Bourse : NSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (119)
NSE (119)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (119)
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (10)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (75)
- Établissements de soins médicaux (11)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,651 19.97 USD |
+0.18
|
$3.96T 47.93B USD | $786.22K 9.51K USD | $1,636 19.79 USD | $1,652.5 19.99 USD | $3.96T 47.93B USD | 36.16 | $45.65 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,504.5 78.69 USD |
-0.68
|
$1.73T 20.89B USD | $148.27K 1.79K USD | $6,480 78.4 USD | $6,566.5 79.44 USD | $1.73T 20.89B USD | 78.82 | $82.52 1 USD | |
| Cipla Limited CIPLA.NS | $1,492.2 18.05 USD |
-0.39
|
$1.21T 14.58B USD | $383.75K 4.64K USD | $1,486 17.98 USD | $1,509.8 18.27 USD | $1.21T 14.58B USD | 22.89 | $65.17 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,158.5 14.02 USD |
-1.96
|
$1.13T 13.63B USD | $1.2M 14.53K USD | $1,152.7 13.95 USD | $1,190 14.4 USD | $1.13T 13.63B USD | 105.41 | $10.99 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,325.9 16.04 USD |
+0.96
|
$1.1T 13.35B USD | $799.31K 9.67K USD | $1,304.3 15.78 USD | $1,331.6 16.11 USD | $1.1T 13.35B USD | 19.56 | $67.77 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,995 84.63 USD |
+0.89
|
$1.01T 12.17B USD | $323.62K 3.92K USD | $6,912 83.62 USD | $7,010.5 84.82 USD | $1.01T 12.17B USD | 69.57 | $100.54 1.22 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $951 11.51 USD |
-0.76
|
$956.92B 11.58B USD | $612.23K 7.41K USD | $948.5 11.48 USD | $958 11.59 USD | $956.92B 11.58B USD | 21.16 | $44.94 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,930.2 23.35 USD |
-1.22
|
$881.51B 10.66B USD | $310.15K 3.75K USD | $1,927.2 23.32 USD | $1,955.8 23.66 USD | $881.51B 10.66B USD | 26.91 | $71.71 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,084.9 13.13 USD |
-1.85
|
$632.62B 7.65B USD | $628.3K 7.6K USD | $1,082.1 13.09 USD | $1,111.4 13.45 USD | $632.62B 7.65B USD | 18.14 | $59.8 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $745.55 9.02 USD |
-1.77
|
$562.86B 6.81B USD | $489.78K 5.93K USD | $743.65 9 USD | $763.35 9.24 USD | $562.86B 6.81B USD | 72.73 | $10.25 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,640.5 19.85 USD |
-1.2
|
$462.95B 5.6B USD | $545.51K 6.6K USD | $1,632.9 19.76 USD | $1,661.6 20.1 USD | $462.95B 5.6B USD | 44.30 | $37.03 0.45 USD | |
| Biocon Limited BIOCON.NS | $348.05 4.21 USD |
+1.77
|
$429.85B 5.2B USD | $6.65M 80.5K USD | $343 4.15 USD | $350.9 4.25 USD | $429.85B 5.2B USD | 41.18 | $8.45 0.1 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,887 22.83 USD |
-0.89
|
$383.25B 4.64B USD | $151.95K 1.84K USD | $1,875 22.68 USD | $1,928 23.33 USD | $383.25B 4.64B USD | 48.58 | $38.84 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $646.15 7.82 USD |
-2.74
|
$348.81B 4.22B USD | $832.61K 10.07K USD | $645.75 7.81 USD | $667 8.07 USD | $348.81B 4.22B USD | 97.31 | $6.64 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $566.05 6.85 USD |
-0.64
|
$292.54B 3.54B USD | $269.19K 3.26K USD | $562.75 6.81 USD | $572 6.92 USD | $292.54B 3.54B USD | 92.04 | $6.15 0.07 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,675.1 20.27 USD |
-2.53
|
$272.32B 3.29B USD | $800.83K 9.69K USD | $1,670.6 20.21 USD | $1,760 21.29 USD | $272.32B 3.29B USD | 0 | -$3.09 -0.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $649.55 7.86 USD |
-2.34
|
$259.99B 3.15B USD | $227.8K 2.76K USD | $643.5 7.79 USD | $668.8 8.09 USD | $259.99B 3.15B USD | 67.80 | $9.58 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $627.2 7.59 USD |
-2.69
|
$251.99B 3.05B USD | $257.24K 3.11K USD | $627 7.59 USD | $648 7.84 USD | $251.99B 3.05B USD | 50.66 | $12.38 0.15 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,126 13.62 USD |
+0.24
|
$178.36B 2.16B USD | $353.18K 4.27K USD | $1,116.9 13.51 USD | $1,148 13.89 USD | $178.36B 2.16B USD | 21.32 | $52.8 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $863.8 10.45 USD |
-1.64
|
$154.72B 1.87B USD | $276.18K 3.34K USD | $861.05 10.42 USD | $884.4 10.7 USD | $154.72B 1.87B USD | 8.20 | $105.3 1.27 USD | |
| Granules India Limited GRANULES.NS | $480.45 5.81 USD |
-2.92
|
$116.53B 1.41B USD | $502.34K 6.08K USD | $480.15 5.81 USD | $498 6.02 USD | $116.53B 1.41B USD | 23.22 | $20.69 0.25 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $707.05 8.55 USD |
-1.41
|
$111.86B 1.35B USD | $5.45M 65.92K USD | $705 8.53 USD | $767.15 9.28 USD | $111.86B 1.35B USD | 44.60 | $15.85 0.19 USD | |
| Marksans Pharma Limited MARKSANS.NS | $243.25 2.94 USD |
-2.76
|
$110.23B 1.33B USD | $865.74K 10.47K USD | $242.1 2.93 USD | $256 3.1 USD | $110.23B 1.33B USD | 28.92 | $8.41 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $947.7 11.47 USD |
-0.83
|
$97.32B 1.18B USD | $34.83K 421.43 USD | $936.8 11.33 USD | $955.65 11.56 USD | $97.32B 1.18B USD | 67.93 | $13.95 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $838.4 10.14 USD |
-1.8
|
$77.27B 934.83M USD | $185.06K 2.24K USD | $836.1 10.12 USD | $873.7 10.57 USD | $77.27B 934.83M USD | 22.47 | $37.31 0.45 USD | |
| Suven Life Sciences Limited SUVEN.NS | $225 2.72 USD |
-4.36
|
$49.07B 593.62M USD | $154.61K 1.87K USD | $224 2.71 USD | $239.9 2.9 USD | $49.07B 593.62M USD | 0 | -$7.36 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $150.53 1.82 USD |
-4.32
|
$48.85B 591.01M USD | $888.36K 10.75K USD | $150.45 1.82 USD | $157.9 1.91 USD | $48.85B 591.01M USD | 0 | -$10.56 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $188.21 2.28 USD |
-2.96
|
$47.03B 569.01M USD | $325.03K 3.93K USD | $188.11 2.28 USD | $195.67 2.37 USD | $47.03B 569.01M USD | 221.42 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.NS | $357.7 4.33 USD |
-2.15
|
$44.1B 533.59M USD | $102.23K 1.24K USD | $357.25 4.32 USD | $369 4.46 USD | $44.1B 533.59M USD | 48.66 | $7.35 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $438.8 5.31 USD |
-1.7
|
$40.08B 484.91M USD | $82.3K 995.74 USD | $438.2 5.3 USD | $454.95 5.5 USD | $40.08B 484.91M USD | 23.91 | $18.35 0.22 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $240.5 2.91 USD |
-3.97
|
$37.81B 457.46M USD | $89.65K 1.08K USD | $240 2.9 USD | $253.65 3.07 USD | $37.81B 457.46M USD | 1202.50 | $0.2 0.002 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $60.19 0.73 USD |
-3.4
|
$32.98B 399.02M USD | $3.55M 42.97K USD | $59.71 0.72 USD | $63.13 0.76 USD | $32.98B 399.02M USD | 27.35 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $110.29 1.33 USD |
-3.7
|
$28.32B 342.63M USD | $416.45K 5.04K USD | $110.16 1.33 USD | $115.7 1.4 USD | $28.32B 342.63M USD | 9.12 | $12.09 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $82.35 1 USD |
-2.97
|
$24.23B 293.1M USD | $473.78K 5.73K USD | $82.01 0.99 USD | $85.4 1.03 USD | $24.23B 293.1M USD | 23.93 | $3.44 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $52.64 0.64 USD |
-3.36
|
$20.24B 244.92M USD | $4.42M 53.48K USD | $52.43 0.63 USD | $54.99 0.67 USD | $20.24B 244.92M USD | 25.55 | $2.06 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $135.86 1.64 USD |
-2.7
|
$14.34B 173.52M USD | $150.13K 1.82K USD | $135.75 1.64 USD | $141.47 1.71 USD | $14.34B 173.52M USD | 17.08 | $7.95 0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $102.26 1.24 USD |
-1.05
|
$6.21B 75.12M USD | $126.25K 1.53K USD | $102 1.23 USD | $104.87 1.27 USD | $6.21B 75.12M USD | 1.70 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $20.8 0.25 USD |
-5.5
|
$4.9B 59.23M USD | $1.22M 14.8K USD | $20.64 0.25 USD | $22.31 0.27 USD | $4.9B 59.23M USD | 27.73 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.23 0.15 USD |
-1.37
|
$1.63B 19.74M USD | $120.16K 1.45K USD | $12.22 0.15 USD | $12.66 0.15 USD | $1.63B 19.74M USD | 0 | -$1.55 -0.01 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,165 38.29 USD |
-1.92
|
$1.07T 12.96B USD | $88.01K 1.06K USD | $3,163.8 38.28 USD | $3,245 39.26 USD | $1.07T 12.96B USD | 56.04 | $56.47 0.68 USD | |
| Abbott India Limited ABBOTINDIA.NS | $31,495 381.04 USD |
-0.22
|
$669.25B 8.1B USD | $4.82K 58.31 USD | $31,450 380.49 USD | $32,085 388.18 USD | $669.25B 8.1B USD | 47.28 | $666.02 8.06 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,775.5 57.78 USD |
-0.61
|
$571.93B 6.92B USD | $15.72K 190.16 USD | $4,757 57.55 USD | $4,822.5 58.34 USD | $571.93B 6.92B USD | 26.36 | $181.15 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,219.9 38.96 USD |
-2.02
|
$545.47B 6.6B USD | $36.94K 446.85 USD | $3,205.7 38.78 USD | $3,293.4 39.84 USD | $545.47B 6.6B USD | 58.67 | $54.88 0.66 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,355 16.39 USD |
-0.5
|
$343.93B 4.16B USD | $77.55K 938.2 USD | $1,321 15.98 USD | $1,364 16.5 USD | $343.93B 4.16B USD | 46.49 | $29.14 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,525.3 30.55 USD |
-2.17
|
$315.44B 3.82B USD | $25.24K 305.37 USD | $2,524.1 30.54 USD | $2,592.7 31.37 USD | $315.44B 3.82B USD | 34.32 | $73.57 0.89 USD | |
| Gland Pharma Limited GLAND.NS | $1,704.5 20.62 USD |
-1.74
|
$280.83B 3.4B USD | $57.53K 696.01 USD | $1,692.6 20.48 USD | $1,750 21.17 USD | $280.83B 3.4B USD | 40.26 | $42.33 0.51 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,674.5 20.26 USD |
-2.7
|
$261.32B 3.16B USD | $42.04K 508.65 USD | $1,672.6 20.24 USD | $1,723.2 20.85 USD | $261.32B 3.16B USD | 40.20 | $41.65 0.5 USD | |
| Pfizer Limited PFIZER.NS | $5,650 68.36 USD |
-2.46
|
$258.47B 3.13B USD | $19K 229.87 USD | $5,642.5 68.26 USD | $5,832 70.56 USD | $258.47B 3.13B USD | 33.63 | $167.98 2.03 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,872.4 34.75 USD |
-1.34
|
$239.99B 2.9B USD | $20.83K 252.02 USD | $2,870 34.72 USD | $2,926.9 35.41 USD | $239.99B 2.9B USD | 49.08 | $58.52 0.71 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,733.7 20.97 USD |
-2.61
|
$236.12B 2.86B USD | $63.59K 769.28 USD | $1,725 20.87 USD | $1,790 21.66 USD | $236.12B 2.86B USD | 67.17 | $25.81 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,416.5 113.92 USD |
-3.26
|
$235.42B 2.85B USD | $28.6K 346.02 USD | $9,400 113.72 USD | $9,724.5 117.65 USD | $235.42B 2.85B USD | 201.50 | $46.73 0.57 USD | |
| Poly Medicure Limited POLYMED.NS | $2,057.8 24.9 USD |
-3.64
|
$208.59B 2.52B USD | $228.46K 2.76K USD | $2,055.6 24.87 USD | $2,145 25.95 USD | $208.59B 2.52B USD | 60.22 | $34.17 0.41 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $930.8 11.26 USD |
-2.92
|
$185.15B 2.24B USD | $24.1K 291.62 USD | $930.8 11.26 USD | $962.3 11.64 USD | $185.15B 2.24B USD | 31.31 | $29.72 0.36 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,044.7 24.74 USD |
-2.11
|
$155.42B 1.88B USD | $82.24K 994.99 USD | $2,039.2 24.67 USD | $2,099 25.39 USD | $155.42B 1.88B USD | 29.13 | $70.18 0.85 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,087 146.23 USD |
-1.47
|
$155.08B 1.88B USD | $32.36K 391.53 USD | $11,950 144.58 USD | $12,465 150.81 USD | $155.08B 1.88B USD | 59.71 | $202.41 2.45 USD | |
| Sanofi India Limited SANOFI.NS | $6,017 72.8 USD |
-0.68
|
$138.58B 1.68B USD | $5.11K 61.76 USD | $6,010 72.71 USD | $6,116 73.99 USD | $138.58B 1.68B USD | 38.34 | $156.9 1.9 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $868.85 10.51 USD |
-0.55
|
$103.99B 1.26B USD | $34.27K 414.63 USD | $865 10.47 USD | $882.4 10.68 USD | $103.99B 1.26B USD | 69.56 | $12.49 0.15 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,903.5 71.42 USD |
-0.8
|
$98.08B 1.19B USD | $3.19K 38.58 USD | $5,810 70.29 USD | $5,969.5 72.22 USD | $98.08B 1.19B USD | 53.33 | $110.69 1.34 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,681.5 20.34 USD |
-1.09
|
$87.1B 1.05B USD | $33.6K 406.54 USD | $1,677.6 20.3 USD | $1,715.9 20.76 USD | $87.1B 1.05B USD | 59.58 | $28.22 0.34 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $881 10.66 USD |
-4.02
|
$86.33B 1.04B USD | $46.6K 563.75 USD | $879.15 10.64 USD | $919 11.12 USD | $86.33B 1.04B USD | 109.03 | $8.08 0.1 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $534.2 6.46 USD |
-0.93
|
$74.48B 901.03M USD | $163.87K 1.98K USD | $532.45 6.44 USD | $542.5 6.56 USD | $74.48B 901.03M USD | 170.67 | $3.13 0.04 USD | |
| FDC Limited FDC.NS | $456.5 5.52 USD |
-2.54
|
$74.44B 900.62M USD | $64.48K 780.14 USD | $456.2 5.52 USD | $472.05 5.71 USD | $74.44B 900.62M USD | 27.85 | $16.39 0.2 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,005 12.16 USD |
+0.82
|
$53.26B 644.35M USD | $32.01K 387.28 USD | $987.3 11.94 USD | $1,016.8 12.3 USD | $53.26B 644.35M USD | 58.94 | $17.05 0.21 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $655 7.92 USD |
-2.36
|
$52.72B 637.78M USD | $101.02K 1.22K USD | $653.4 7.91 USD | $683.95 8.27 USD | $52.72B 637.78M USD | 28.05 | $23.35 0.28 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $555.9 6.73 USD |
-3.17
|
$39.14B 473.51M USD | $60.87K 736.46 USD | $550.1 6.66 USD | $578 6.99 USD | $39.14B 473.51M USD | 28.56 | $19.46 0.24 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,334.8 28.25 USD |
+3.26
|
$38.62B 467.18M USD | $21.5K 260.07 USD | $2,259.4 27.33 USD | $2,352 28.46 USD | $38.62B 467.18M USD | 21.07 | $110.79 1.34 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $358 4.33 USD |
-1.42
|
$35.9B 434.32M USD | $10.44K 126.34 USD | $357 4.32 USD | $367.3 4.44 USD | $35.9B 434.32M USD | 51.58 | $6.94 0.08 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $388.1 4.7 USD |
-2.82
|
$35.58B 430.44M USD | $103.6K 1.25K USD | $387 4.68 USD | $403 4.88 USD | $35.58B 430.44M USD | 22.08 | $17.57 0.21 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $680.1 8.23 USD |
-1.63
|
$34.49B 417.32M USD | $40.31K 487.64 USD | $679.75 8.22 USD | $702.15 8.49 USD | $34.49B 417.32M USD | 34.64 | $19.63 0.24 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $425.15 5.14 USD |
-0.84
|
$26.04B 315.05M USD | $124.59K 1.51K USD | $419 5.07 USD | $433.55 5.25 USD | $26.04B 315.05M USD | 0 | -$1.37 -0.01 USD | |
| Indoco Remedies Limited INDOCO.NS | $278.65 3.37 USD |
-1.47
|
$25.77B 311.74M USD | $16.02K 193.77 USD | $278.55 3.37 USD | $284.85 3.45 USD | $25.77B 311.74M USD | 0 | -$8.46 -0.1 USD | |
| Zota Health Care Limited ZOTA.NS | $930 11.25 USD |
-1.78
|
$24.14B 292.06M USD | $17.79K 215.27 USD | $928 11.23 USD | $958.1 11.59 USD | $24.14B 292.06M USD | 0 | -$20.64 -0.2 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $511.9 6.19 USD |
-2.45
|
$22.97B 277.91M USD | $112.79K 1.36K USD | $510.7 6.18 USD | $531.55 6.43 USD | $22.97B 277.91M USD | 3199.37 | $0.16 0.001 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $680 8.23 USD |
-1.05
|
$21.96B 265.72M USD | $40.82K 493.88 USD | $670.05 8.11 USD | $694.45 8.4 USD | $21.96B 265.72M USD | 28.85 | $23.57 0.29 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $238.45 2.88 USD |
-4.06
|
$21.16B 255.95M USD | $47.3K 572.25 USD | $238.1 2.88 USD | $250.7 3.03 USD | $21.16B 255.95M USD | 29.25 | $8.15 0.1 USD | |
| Vimta Labs Limited VIMTALABS.NS | $473.9 5.73 USD |
-1.37
|
$21.09B 255.17M USD | $55.71K 674.05 USD | $473.1 5.72 USD | $480.95 5.82 USD | $21.09B 255.17M USD | 32.02 | $14.8 0.18 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $718.4 8.69 USD |
0
|
$20.76B 251.17M USD | $15.69K 189.81 USD | $708.1 8.57 USD | $735 8.89 USD | $20.76B 251.17M USD | 40.81 | $17.6 0.21 USD | |
| Shalby Limited SHALBY.NS | $184.02 2.23 USD |
+0.02
|
$19.74B 238.81M USD | $108.16K 1.31K USD | $182.21 2.2 USD | $186.45 2.26 USD | $19.74B 238.81M USD | 1022.33 | $0.18 0.002 USD | |
| Tarsons Products Limited TARSONS.NS | $370.35 4.48 USD |
-0.95
|
$19.7B 238.4M USD | $16.17K 195.58 USD | $369.8 4.47 USD | $379.65 4.59 USD | $19.7B 238.4M USD | 66.01 | $5.61 0.07 USD | |
| Windlas Biotech Limited WINDLAS.NS | $877.3 10.61 USD |
-2.34
|
$18.39B 222.46M USD | $27.6K 333.89 USD | $873.05 10.56 USD | $907.3 10.98 USD | $18.39B 222.46M USD | 30.41 | $28.84 0.35 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,280 15.49 USD |
+2.11
|
$18.09B 218.82M USD | $3.04K 36.82 USD | $1,236.2 14.96 USD | $1,289.8 15.6 USD | $18.09B 218.82M USD | 22.14 | $57.79 0.7 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $525 6.35 USD |
-0.87
|
$16.58B 200.61M USD | $40.09K 485.06 USD | $521.5 6.31 USD | $533.45 6.45 USD | $16.58B 200.61M USD | 36.84 | $14.25 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,774.2 21.46 USD |
-1.72
|
$15.09B 182.6M USD | $1.31K 15.89 USD | $1,770 21.41 USD | $1,822 22.04 USD | $15.09B 182.6M USD | 52.27 | $33.94 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $214.51 2.6 USD |
-4.1
|
$14.28B 172.74M USD | $42.17K 510.22 USD | $214.21 2.59 USD | $225.4 2.73 USD | $14.28B 172.74M USD | 26.12 | $8.21 0.1 USD | |
| Themis Medicare Limited THEMISMED.NS | $129.23 1.56 USD |
-3.44
|
$11.89B 143.9M USD | $61.84K 748.15 USD | $128.82 1.56 USD | $134.95 1.63 USD | $11.89B 143.9M USD | 39.88 | $3.24 0.04 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $563 6.81 USD |
-2.02
|
$11.28B 136.43M USD | $23.31K 282.01 USD | $560.8 6.78 USD | $579.05 7.01 USD | $11.28B 136.43M USD | 13.70 | $41.08 0.5 USD | |
| Max India Limited MAXIND.NS | $182.66 2.21 USD |
-2.05
|
$9.54B 115.46M USD | $30.61K 370.32 USD | $182 2.2 USD | $187.18 2.26 USD | $9.54B 115.46M USD | 0 | -$30.69 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $293.55 3.55 USD |
-5.5
|
$9.42B 114.01M USD | $25.16K 304.33 USD | $293.05 3.55 USD | $307.2 3.72 USD | $9.42B 114.01M USD | 0 | -$28.67 -0.3 USD | |
| Wanbury Limited WANBURY.NS | $280.1 3.39 USD |
-4.12
|
$9.18B 111.05M USD | $64.52K 780.57 USD | $277.6 3.36 USD | $295 3.57 USD | $9.18B 111.05M USD | 31.22 | $8.97 0.11 USD | |
| Kopran Limited KOPRAN.NS | $183.3 2.22 USD |
-3.77
|
$8.86B 107.15M USD | $145.94K 1.77K USD | $183.3 2.22 USD | $190.94 2.31 USD | $8.86B 107.15M USD | 22.96 | $7.98 0.1 USD | |
| Sakar Healthcare Limited SAKAR.NS | $347 4.2 USD |
-3.33
|
$7.55B 91.31M USD | $185.85K 2.25K USD | $342.35 4.14 USD | $380.8 4.61 USD | $7.55B 91.31M USD | 50.87 | $6.82 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $434.4 5.26 USD |
-3.74
|
$6.99B 84.52M USD | $11.27K 136.37 USD | $431 5.21 USD | $464 5.61 USD | $6.99B 84.52M USD | 26.15 | $16.61 0.2 USD | |
| Venus Remedies Limited VENUSREM.NS | $426 5.15 USD |
-1.83
|
$5.69B 68.89M USD | $10.84K 131.19 USD | $426 5.15 USD | $455 5.5 USD | $5.69B 68.89M USD | 12.57 | $33.89 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $408 4.94 USD |
-1.11
|
$5.57B 67.39M USD | $5.48K 66.35 USD | $408 4.94 USD | $420.5 5.09 USD | $5.57B 67.39M USD | 79.06 | $5.16 0.06 USD | |
| Albert David Limited ALBERTDAVD.NS | $844.45 10.22 USD |
-0.09
|
$4.83B 58.43M USD | $2.83K 34.29 USD | $833.2 10.08 USD | $858 10.38 USD | $4.83B 58.43M USD | 27.98 | $30.18 0.37 USD | |
| Lyka Labs Limited LYKALABS.NS | $112.19 1.36 USD |
-1.74
|
$4B 48.44M USD | $22.3K 269.77 USD | $112.1 1.36 USD | $114.85 1.39 USD | $4B 48.44M USD | 50.76 | $2.21 0.03 USD | |
| Brooks Laboratories Limited BROOKS.NS | $131.5 1.59 USD |
+4.16
|
$3.9B 47.15M USD | $21.46K 259.64 USD | $127 1.54 USD | $132.5 1.6 USD | $3.9B 47.15M USD | 0 | -$3.72 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}