Bourse : NSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (119)
NSE (119)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (119)
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (10)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (75)
- Établissements de soins médicaux (11)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,672 20.23 USD |
+0.57
|
$4.05T 49.04B USD | $1.3M 15.71K USD | $1,662.2 20.11 USD | $1,679.9 20.32 USD | $4.05T 49.04B USD | 36.70 | $45.55 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,835 82.69 USD |
-0.14
|
$1.83T 22.09B USD | $224.03K 2.71K USD | $6,825 82.57 USD | $6,905.5 83.55 USD | $1.83T 22.09B USD | 82.52 | $82.82 1 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,219.2 14.75 USD |
-2.59
|
$1.23T 14.89B USD | $2.35M 28.39K USD | $1,215.5 14.71 USD | $1,251.5 15.14 USD | $1.23T 14.89B USD | 110.73 | $11.01 0.13 USD | |
| Cipla Limited CIPLA.NS | $1,485 17.97 USD |
+0.49
|
$1.23T 14.84B USD | $920.6K 11.14K USD | $1,470 17.78 USD | $1,490.5 18.03 USD | $1.23T 14.84B USD | 22.78 | $65.17 0.79 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,314.2 40.1 USD |
-0.75
|
$1.13T 13.62B USD | $344.2K 4.16K USD | $3,309.4 40.04 USD | $3,367.9 40.75 USD | $1.13T 13.62B USD | 58.72 | $56.44 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,254.7 15.18 USD |
-0.63
|
$1.08T 13.11B USD | $895.31K 10.83K USD | $1,251.3 15.14 USD | $1,272 15.39 USD | $1.08T 13.11B USD | 18.50 | $67.8 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,189.5 86.98 USD |
-2.3
|
$1.07T 12.94B USD | $577.84K 6.99K USD | $7,159 86.61 USD | $7,384 89.33 USD | $1.07T 12.94B USD | 71.31 | $100.82 1.22 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $979.6 11.85 USD |
+0.68
|
$1.01T 12.24B USD | $921.03K 11.14K USD | $970.05 11.74 USD | $985.2 11.92 USD | $1.01T 12.24B USD | 21.79 | $44.95 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,894.7 22.92 USD |
<0.01
|
$903.06B 10.93B USD | $1.51M 18.28K USD | $1,875 22.68 USD | $1,903.8 23.03 USD | $903.06B 10.93B USD | 26.45 | $71.62 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,124.8 13.61 USD |
-0.45
|
$685.2B 8.29B USD | $1.06M 12.81K USD | $1,115.2 13.49 USD | $1,139 13.78 USD | $685.2B 8.29B USD | 18.81 | $59.77 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $2,181.1 26.39 USD |
+14.55
|
$615.51B 7.45B USD | $15.68M 189.68K USD | $2,094.4 25.34 USD | $2,284.8 27.64 USD | $615.51B 7.45B USD | 58.74 | $37.13 0.45 USD | |
| Fortis Healthcare Limited FORTIS.NS | $764.55 9.25 USD |
-1.15
|
$601.08B 7.27B USD | $2.04M 24.63K USD | $757.15 9.16 USD | $779.7 9.43 USD | $601.08B 7.27B USD | 74.30 | $10.29 0.12 USD | |
| Biocon Limited BIOCON.NS | $374.2 4.53 USD |
+0.48
|
$499.39B 6.04B USD | $3.09M 37.41K USD | $372.2 4.5 USD | $377.4 4.57 USD | $499.39B 6.04B USD | 44.28 | $8.45 0.1 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $790.2 9.56 USD |
-0.42
|
$426.57B 5.16B USD | $1.48M 17.85K USD | $787.4 9.53 USD | $797.6 9.65 USD | $426.57B 5.16B USD | 118.47 | $6.67 0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $2,007 24.28 USD |
+1.87
|
$411.8B 4.98B USD | $462.79K 5.6K USD | $1,970.1 23.83 USD | $2,028 24.54 USD | $411.8B 4.98B USD | 51.71 | $38.81 0.47 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $606.9 7.34 USD |
+1.17
|
$325.13B 3.93B USD | $1.02M 12.36K USD | $598 7.23 USD | $612.75 7.41 USD | $325.13B 3.93B USD | 98.20 | $6.18 0.07 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,757.1 21.26 USD |
+3.55
|
$286.47B 3.47B USD | $3.16M 38.22K USD | $1,720 20.81 USD | $1,824.9 22.08 USD | $286.47B 3.47B USD | 0 | -$3.05 -0.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $709.85 8.59 USD |
-0.57
|
$284.04B 3.44B USD | $678.16K 8.2K USD | $705.45 8.53 USD | $721.7 8.73 USD | $284.04B 3.44B USD | 73.63 | $9.64 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $626.15 7.58 USD |
-1.28
|
$252.08B 3.05B USD | $1.07M 12.94K USD | $621.35 7.52 USD | $635.25 7.69 USD | $252.08B 3.05B USD | 50.61 | $12.37 0.15 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $976.6 11.82 USD |
-0.05
|
$196.78B 2.38B USD | $60.02K 726.09 USD | $971.2 11.75 USD | $988.3 11.96 USD | $196.78B 2.38B USD | 32.88 | $29.7 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,165.7 14.1 USD |
-0.52
|
$189.06B 2.29B USD | $144.08K 1.74K USD | $1,156.1 13.99 USD | $1,183.5 14.32 USD | $189.06B 2.29B USD | 22.05 | $52.85 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $961.8 11.64 USD |
-3.66
|
$172.27B 2.08B USD | $1.35M 16.38K USD | $960.1 11.62 USD | $997.05 12.06 USD | $172.27B 2.08B USD | 9.14 | $105.22 1.27 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $807.55 9.77 USD |
-0.68
|
$127.69B 1.54B USD | $307.22K 3.72K USD | $799 9.67 USD | $821.25 9.94 USD | $127.69B 1.54B USD | 50.94 | $15.85 0.19 USD | |
| Granules India Limited GRANULES.NS | $469 5.67 USD |
-1.01
|
$118.48B 1.43B USD | $331.19K 4.01K USD | $466.4 5.64 USD | $478.75 5.79 USD | $118.48B 1.43B USD | 22.70 | $20.66 0.25 USD | |
| Marksans Pharma Limited MARKSANS.NS | $254.55 3.08 USD |
-0.86
|
$115.64B 1.4B USD | $1.24M 15.03K USD | $253.5 3.07 USD | $266 3.22 USD | $115.64B 1.4B USD | 30.30 | $8.4 0.1 USD | |
| Strides Pharma Science Limited STAR.NS | $887.8 10.74 USD |
+2.02
|
$82B 992.07M USD | $428.09K 5.18K USD | $872.35 10.55 USD | $894 10.82 USD | $82B 992.07M USD | 20.16 | $44.03 0.53 USD | |
| Suven Life Sciences Limited SUVEN.NS | $276.63 3.35 USD |
+2.42
|
$60.33B 729.84M USD | $285.6K 3.46K USD | $265 3.21 USD | $279 3.38 USD | $60.33B 729.84M USD | 0 | -$7.37 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $159.34 1.93 USD |
+2.13
|
$52.08B 630.13M USD | $1.25M 15.16K USD | $155.58 1.88 USD | $163.5 1.98 USD | $52.08B 630.13M USD | 0 | -$10.55 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $184.32 2.23 USD |
-2.08
|
$46.07B 557.32M USD | $343.58K 4.16K USD | $183.96 2.23 USD | $188.9 2.29 USD | $46.07B 557.32M USD | 216.84 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $473.6 5.73 USD |
-0.81
|
$44.45B 537.8M USD | $158.28K 1.91K USD | $471.15 5.7 USD | $488 5.9 USD | $44.45B 537.8M USD | 25.83 | $18.33 0.22 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $254.85 3.08 USD |
+0.06
|
$41.71B 504.66M USD | $93.45K 1.13K USD | $250 3.02 USD | $257.8 3.12 USD | $41.71B 504.66M USD | 1274.25 | $0.2 0.002 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $62.67 0.76 USD |
-1.26
|
$34.46B 416.97M USD | $1.98M 23.94K USD | $62.5 0.76 USD | $64.3 0.78 USD | $34.46B 416.97M USD | 28.48 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $117.26 1.42 USD |
-1.23
|
$30.13B 364.53M USD | $332.33K 4.02K USD | $116.81 1.41 USD | $119.51 1.45 USD | $30.13B 364.53M USD | 9.69 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $91.18 1.1 USD |
+0.14
|
$27.77B 335.96M USD | $1.23M 14.82K USD | $90.85 1.1 USD | $94.39 1.14 USD | $27.77B 335.96M USD | 26.50 | $3.44 0.04 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $153.82 1.86 USD |
+0.02
|
$17.2B 208.15M USD | $371.97K 4.5K USD | $153.48 1.86 USD | $158.5 1.92 USD | $17.2B 208.15M USD | 19.34 | $7.95 0.1 USD | |
| Sigachi Industries Limited SIGACHI.NS | $41.89 0.51 USD |
+1.04
|
$17.16B 207.58M USD | $3.25M 39.34K USD | $41.21 0.5 USD | $42.34 0.51 USD | $17.16B 207.58M USD | 20.33 | $2.06 0.02 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $104.64 1.27 USD |
-0.95
|
$7.19B 87.03M USD | $66.14K 800.15 USD | $103.25 1.25 USD | $107.7 1.3 USD | $7.19B 87.03M USD | 1.74 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $19.88 0.24 USD |
+2.16
|
$5.31B 64.19M USD | $25.33M 306.45K USD | $19.29 0.23 USD | $20.7 0.25 USD | $5.31B 64.19M USD | 0 | -$5.07 -0.06 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.76 0.15 USD |
-0.23
|
$1.66B 20.14M USD | $580.47K 7.02K USD | $12.75 0.15 USD | $13.12 0.16 USD | $1.66B 20.14M USD | 0 | -$1.55 -0.01 USD | |
| Abbott India Limited ABBOTINDIA.NS | $34,420 416.42 USD |
-0.39
|
$731.4B 8.85B USD | $3.02K 36.59 USD | $34,310 415.09 USD | $34,735 420.24 USD | $731.4B 8.85B USD | 51.61 | $666.91 8.07 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,806.7 58.15 USD |
+1.56
|
$592.26B 7.17B USD | $183.07K 2.21K USD | $4,731.6 57.24 USD | $4,846.3 58.63 USD | $592.26B 7.17B USD | 26.51 | $181.27 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,243.8 39.24 USD |
-0.25
|
$554.55B 6.71B USD | $43.7K 528.66 USD | $3,225.4 39.02 USD | $3,272.5 39.59 USD | $554.55B 6.71B USD | 59.37 | $54.63 0.66 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,449.6 17.54 USD |
+0.36
|
$370.9B 4.49B USD | $119.07K 1.44K USD | $1,432 17.32 USD | $1,471.4 17.8 USD | $370.9B 4.49B USD | 49.93 | $29.03 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,626.5 31.78 USD |
+1.36
|
$336.16B 4.07B USD | $236.9K 2.87K USD | $2,586.9 31.3 USD | $2,664 32.23 USD | $336.16B 4.07B USD | 35.69 | $73.59 0.89 USD | |
| Gland Pharma Limited GLAND.NS | $1,859 22.49 USD |
+0.81
|
$311.38B 3.77B USD | $600.44K 7.26K USD | $1,840.1 22.26 USD | $1,882.4 22.77 USD | $311.38B 3.77B USD | 43.83 | $42.41 0.51 USD | |
| Pfizer Limited PFIZER.NS | $5,517 66.75 USD |
+0.79
|
$269.08B 3.26B USD | $42.1K 509.34 USD | $5,426.5 65.65 USD | $5,574 67.44 USD | $269.08B 3.26B USD | 32.82 | $168.05 2.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,608.6 19.46 USD |
-0.36
|
$253.79B 3.07B USD | $444.44K 5.38K USD | $1,603.5 19.4 USD | $1,625 19.66 USD | $253.79B 3.07B USD | 38.77 | $41.49 0.5 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,926.5 35.41 USD |
-0.1
|
$244.51B 2.96B USD | $231.59K 2.8K USD | $2,885.4 34.91 USD | $2,948 35.67 USD | $244.51B 2.96B USD | 50.19 | $58.3 0.71 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,709.8 20.69 USD |
-1.96
|
$232.87B 2.82B USD | $106.77K 1.29K USD | $1,701.1 20.58 USD | $1,764.7 21.35 USD | $232.87B 2.82B USD | 66.24 | $25.81 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,241.5 111.81 USD |
+1.44
|
$231.74B 2.8B USD | $20.85K 252.21 USD | $9,120 110.34 USD | $9,272.5 112.18 USD | $231.74B 2.8B USD | 198.91 | $46.46 0.56 USD | |
| Poly Medicure Limited POLYMED.NS | $2,219 26.85 USD |
-0.03
|
$224.84B 2.72B USD | $40.55K 490.6 USD | $2,201.3 26.63 USD | $2,231.5 27 USD | $224.84B 2.72B USD | 64.92 | $34.18 0.41 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,301 148.82 USD |
+3.54
|
$157.82B 1.91B USD | $74.66K 903.3 USD | $11,739 142.02 USD | $12,333 149.21 USD | $157.82B 1.91B USD | 60.55 | $203.15 2.46 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,023.3 24.48 USD |
-0.94
|
$154.67B 1.87B USD | $35.93K 434.68 USD | $2,015 24.38 USD | $2,054 24.85 USD | $154.67B 1.87B USD | 28.79 | $70.26 0.85 USD | |
| Sanofi India Limited SANOFI.NS | $5,911 71.51 USD |
-1.44
|
$136.15B 1.65B USD | $7.33K 88.73 USD | $5,876.5 71.1 USD | $5,997.5 72.56 USD | $136.15B 1.65B USD | 37.61 | $157.13 1.9 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,020.45 12.35 USD |
+1.13
|
$104.96B 1.27B USD | $107.13K 1.3K USD | $1,000.1 12.1 USD | $1,027.6 12.43 USD | $104.96B 1.27B USD | 73.30 | $13.92 0.17 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $874.35 10.58 USD |
+1.67
|
$104.73B 1.27B USD | $103.21K 1.25K USD | $853.15 10.32 USD | $879.1 10.64 USD | $104.73B 1.27B USD | 69.61 | $12.56 0.15 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,885.3 22.81 USD |
-4.53
|
$97.67B 1.18B USD | $209.3K 2.53K USD | $1,874.6 22.68 USD | $1,970 23.83 USD | $97.67B 1.18B USD | 66.75 | $28.24 0.34 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,755.5 69.63 USD |
+1.37
|
$97.16B 1.18B USD | $23.11K 279.62 USD | $5,660 68.48 USD | $5,864.5 70.95 USD | $97.16B 1.18B USD | 51.98 | $110.71 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $896.75 10.85 USD |
+3.05
|
$89.31B 1.08B USD | $154.03K 1.86K USD | $880 10.65 USD | $913.75 11.05 USD | $89.31B 1.08B USD | 111.95 | $8.01 0.1 USD | |
| FDC Limited FDC.NS | $501.35 6.07 USD |
-0.99
|
$82.09B 993.18M USD | $72.21K 873.61 USD | $499.55 6.04 USD | $508 6.15 USD | $82.09B 993.18M USD | 30.55 | $16.41 0.2 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $559.1 6.76 USD |
+0.45
|
$78.47B 949.3M USD | $96.68K 1.17K USD | $547.95 6.63 USD | $562.6 6.81 USD | $78.47B 949.3M USD | 179.19 | $3.12 0.04 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,085.45 13.13 USD |
+0.33
|
$57.52B 695.93M USD | $54.92K 664.45 USD | $1,072.05 12.97 USD | $1,101 13.32 USD | $57.52B 695.93M USD | 63.10 | $17.2 0.21 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $687.65 8.32 USD |
-0.84
|
$56.95B 689.03M USD | $198.25K 2.4K USD | $682.95 8.26 USD | $702 8.49 USD | $56.95B 689.03M USD | 29.42 | $23.37 0.28 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $487.55 5.9 USD |
-0.51
|
$46.32B 560.38M USD | $158.8K 1.92K USD | $479.75 5.8 USD | $491.35 5.94 USD | $46.32B 560.38M USD | 27.79 | $17.54 0.21 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,526.2 30.56 USD |
-0.48
|
$43.65B 528.12M USD | $17.23K 208.45 USD | $2,519.9 30.49 USD | $2,575 31.15 USD | $43.65B 528.12M USD | 22.82 | $110.68 1.34 USD | |
| Hikal Limited HIKAL.NS | $340.5 4.12 USD |
+0.13
|
$42.19B 510.4M USD | $164.47K 1.99K USD | $339.1 4.1 USD | $345.45 4.18 USD | $42.19B 510.4M USD | 46.32 | $7.35 0.09 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $590.85 7.15 USD |
-1.1
|
$41.85B 506.36M USD | $17.36K 209.97 USD | $588 7.11 USD | $601.45 7.28 USD | $41.85B 506.36M USD | 30.33 | $19.48 0.24 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $718.3 8.69 USD |
-0.64
|
$37.18B 449.78M USD | $55.09K 666.47 USD | $713 8.63 USD | $735.05 8.89 USD | $37.18B 449.78M USD | 36.53 | $19.66 0.24 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $349.05 4.22 USD |
-0.61
|
$35B 423.47M USD | $50.07K 605.7 USD | $345.15 4.18 USD | $357.75 4.33 USD | $35B 423.47M USD | 50.22 | $6.95 0.08 USD | |
| Zota Health Care Limited ZOTA.NS | $1,203.2 14.56 USD |
-6.87
|
$31.1B 376.25M USD | $116.06K 1.4K USD | $1,190.05 14.4 USD | $1,275 15.43 USD | $31.1B 376.25M USD | 0 | -$20.67 -0.2 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $664.85 8.04 USD |
+7.04
|
$30.44B 368.33M USD | $589.44K 7.13K USD | $618.7 7.49 USD | $679.85 8.23 USD | $30.44B 368.33M USD | 5540.41 | $0.12 0.001 USD | |
| Indoco Remedies Limited INDOCO.NS | $326.45 3.95 USD |
-0.14
|
$30.3B 366.61M USD | $174.65K 2.11K USD | $324.55 3.93 USD | $331 4 USD | $30.3B 366.61M USD | 0 | -$8.47 -0.1 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $812.65 9.83 USD |
+0.71
|
$26.36B 318.93M USD | $117.1K 1.42K USD | $799.6 9.67 USD | $816.9 9.88 USD | $26.36B 318.93M USD | 34.49 | $23.56 0.29 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $416.15 5.03 USD |
+2
|
$25.49B 308.38M USD | $264.52K 3.2K USD | $408.7 4.94 USD | $429 5.19 USD | $25.49B 308.38M USD | 0 | -$1.39 -0.01 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $237.15 2.87 USD |
+0.3
|
$21.53B 260.48M USD | $45.45K 549.81 USD | $234.8 2.84 USD | $239 2.89 USD | $21.53B 260.48M USD | 29.06 | $8.16 0.1 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $726.4 8.79 USD |
-1.34
|
$20.99B 253.96M USD | $69.96K 846.36 USD | $720.35 8.72 USD | $750 9.07 USD | $20.99B 253.96M USD | 41.27 | $17.6 0.21 USD | |
| Tarsons Products Limited TARSONS.NS | $381.45 4.61 USD |
-0.72
|
$20.3B 245.54M USD | $30.56K 369.71 USD | $378.1 4.57 USD | $385.5 4.66 USD | $20.3B 245.54M USD | 67.99 | $5.61 0.07 USD | |
| Vimta Labs Limited VIMTALABS.NS | $450.65 5.45 USD |
-1.3
|
$20.23B 244.78M USD | $72.51K 877.21 USD | $447.8 5.42 USD | $461.2 5.58 USD | $20.23B 244.78M USD | 30.46 | $14.79 0.18 USD | |
| Shalby Limited SHALBY.NS | $182.19 2.2 USD |
-1.58
|
$19.76B 239.11M USD | $84.24K 1.02K USD | $181.64 2.2 USD | $185.49 2.24 USD | $19.76B 239.11M USD | 958.89 | $0.19 0.002 USD | |
| Windlas Biotech Limited WINDLAS.NS | $892.8 10.8 USD |
-1.76
|
$18.71B 226.39M USD | $22.93K 277.4 USD | $885 10.71 USD | $911.5 11.03 USD | $18.71B 226.39M USD | 30.89 | $28.9 0.35 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,315.7 15.92 USD |
-1.37
|
$18.59B 224.92M USD | $2.94K 35.52 USD | $1,300 15.73 USD | $1,330.7 16.1 USD | $18.59B 224.92M USD | 22.77 | $57.76 0.7 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $242.09 2.93 USD |
+5.08
|
$16.12B 194.99M USD | $863.08K 10.44K USD | $226 2.73 USD | $249 3.01 USD | $16.12B 194.99M USD | 29.45 | $8.22 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,805 21.84 USD |
+0.59
|
$15.35B 185.77M USD | $1.75K 21.12 USD | $1,800 21.78 USD | $1,830 22.14 USD | $15.35B 185.77M USD | 53.21 | $33.92 0.41 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $478.55 5.79 USD |
-1.46
|
$15.11B 182.86M USD | $71.75K 868.07 USD | $474.25 5.74 USD | $492.4 5.96 USD | $15.11B 182.86M USD | 33.51 | $14.28 0.17 USD | |
| Themis Medicare Limited THEMISMED.NS | $123.82 1.5 USD |
-0.06
|
$11.57B 140M USD | $79.34K 959.87 USD | $123 1.49 USD | $125.48 1.52 USD | $11.57B 140M USD | 38.09 | $3.25 0.04 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $549.85 6.65 USD |
-1.28
|
$11.25B 136.05M USD | $40.58K 490.95 USD | $548.65 6.64 USD | $560.95 6.79 USD | $11.25B 136.05M USD | 13.37 | $41.11 0.5 USD | |
| Max India Limited MAXIND.NS | $186.04 2.25 USD |
+0.59
|
$9.93B 120.16M USD | $27.52K 332.97 USD | $184.61 2.23 USD | $187 2.26 USD | $9.93B 120.16M USD | 0 | -$30.7 -0.3 USD | |
| Wanbury Limited WANBURY.NS | $272.45 3.3 USD |
+3.18
|
$9.19B 111.18M USD | $35.04K 423.88 USD | $265 3.21 USD | $276.95 3.35 USD | $9.19B 111.18M USD | 30.33 | $8.98 0.11 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $270.9 3.28 USD |
+1.12
|
$9.13B 110.46M USD | $13.26K 160.38 USD | $267 3.23 USD | $274.1 3.32 USD | $9.13B 110.46M USD | 0 | -$28.67 -0.3 USD | |
| Kopran Limited KOPRAN.NS | $178.02 2.15 USD |
+0.76
|
$8.8B 106.43M USD | $443.3K 5.36K USD | $176.1 2.13 USD | $184 2.23 USD | $8.8B 106.43M USD | 22.28 | $7.99 0.1 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $464.3 5.62 USD |
+5
|
$7.47B 90.34M USD | $52.07K 629.94 USD | $437 5.29 USD | $464.3 5.62 USD | $7.47B 90.34M USD | 28.00 | $16.58 0.2 USD | |
| Sakar Healthcare Limited SAKAR.NS | $337.15 4.08 USD |
-2.81
|
$7.33B 88.72M USD | $22.12K 267.62 USD | $335.25 4.06 USD | $350 4.23 USD | $7.33B 88.72M USD | 49.36 | $6.83 0.08 USD | |
| Venus Remedies Limited VENUSREM.NS | $455.05 5.51 USD |
-2.2
|
$6.08B 73.59M USD | $25.44K 307.75 USD | $451.25 5.46 USD | $474 5.73 USD | $6.08B 73.59M USD | 13.41 | $33.92 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $391.7 4.74 USD |
+0.32
|
$5.46B 66.05M USD | $19.29K 233.35 USD | $390 4.72 USD | $398.9 4.83 USD | $5.46B 66.05M USD | 76.05 | $5.15 0.06 USD | |
| Albert David Limited ALBERTDAVD.NS | $905.6 10.96 USD |
+0.25
|
$5.27B 63.81M USD | $4.92K 59.56 USD | $893 10.8 USD | $912 11.03 USD | $5.27B 63.81M USD | 30.01 | $30.17 0.37 USD | |
| Brooks Laboratories Limited BROOKS.NS | $151.64 1.83 USD |
+2
|
$4.47B 54.04M USD | $12.73K 153.98 USD | $151.64 1.83 USD | $151.64 1.83 USD | $4.47B 54.04M USD | 0 | -$3.72 -0.04 USD | |
| Lyka Labs Limited LYKALABS.NS | $110.16 1.33 USD |
-0.4
|
$3.97B 48.04M USD | $38.12K 461.13 USD | $108.99 1.32 USD | $112.39 1.36 USD | $3.97B 48.04M USD | 48.74 | $2.26 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}