Bourse : NSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (119)
NSE (119)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (119)
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (10)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (75)
- Établissements de soins médicaux (11)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,683.4 20.37 USD |
+0.44
|
$4.04T 48.87B USD | $2.8M 33.88K USD | $1,661.1 20.1 USD | $1,692 20.47 USD | $4.04T 48.87B USD | 36.92 | $45.59 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,698 81.03 USD |
-0.58
|
$1.78T 21.51B USD | $294.29K 3.56K USD | $6,684 80.87 USD | $6,760.5 81.79 USD | $1.78T 21.51B USD | 80.82 | $82.87 1 USD | |
| Cipla Limited CIPLA.NS | $1,480.5 17.91 USD |
-0.25
|
$1.2T 14.47B USD | $881.59K 10.67K USD | $1,475.8 17.85 USD | $1,491.9 18.05 USD | $1.2T 14.47B USD | 22.67 | $65.3 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,159.4 14.03 USD |
-1.25
|
$1.13T 13.64B USD | $1.53M 18.51K USD | $1,153.1 13.95 USD | $1,187.8 14.37 USD | $1.13T 13.64B USD | 105.01 | $11.04 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,243.2 15.04 USD |
+0.19
|
$1.04T 12.53B USD | $1.14M 13.85K USD | $1,237.3 14.97 USD | $1,249 15.11 USD | $1.04T 12.53B USD | 18.34 | $67.75 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $918.1 11.11 USD |
+0.58
|
$923.82B 11.18B USD | $634.39K 7.68K USD | $912.85 11.04 USD | $921 11.14 USD | $923.82B 11.18B USD | 20.40 | $45 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,970.2 23.84 USD |
-0.86
|
$899.63B 10.88B USD | $672.08K 8.13K USD | $1,965 23.77 USD | $2,000.3 24.2 USD | $899.63B 10.88B USD | 27.46 | $71.74 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,191.2 14.41 USD |
+0.87
|
$691.85B 8.37B USD | $2.54M 30.7K USD | $1,165 14.09 USD | $1,207.7 14.61 USD | $691.85B 8.37B USD | 19.93 | $59.75 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $704.95 8.53 USD |
-0.46
|
$532.21B 6.44B USD | $1.33M 16.06K USD | $698.7 8.45 USD | $716.9 8.67 USD | $532.21B 6.44B USD | 68.64 | $10.27 0.12 USD | |
| Biocon Limited BIOCON.NS | $335.05 4.05 USD |
+0.81
|
$401.41B 4.86B USD | $1.72M 20.76K USD | $330.05 3.99 USD | $335.8 4.06 USD | $401.41B 4.86B USD | 39.55 | $8.47 0.1 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,385 16.76 USD |
-0.37
|
$390.85B 4.73B USD | $378.28K 4.58K USD | $1,378.2 16.67 USD | $1,404.1 16.99 USD | $390.85B 4.73B USD | 0 | -$7.09 -0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,742.6 21.08 USD |
-1.93
|
$353.92B 4.28B USD | $553.98K 6.7K USD | $1,735 20.99 USD | $1,795.4 21.72 USD | $353.92B 4.28B USD | 44.78 | $38.91 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $601.8 7.28 USD |
+1.13
|
$324.52B 3.93B USD | $903.87K 10.94K USD | $593.5 7.18 USD | $603 7.3 USD | $324.52B 3.93B USD | 90.36 | $6.66 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $548.9 6.64 USD |
+0.46
|
$283.68B 3.43B USD | $444.89K 5.38K USD | $544.25 6.58 USD | $559.5 6.77 USD | $283.68B 3.43B USD | 88.96 | $6.17 0.07 USD | |
| Syngene International Limited SYNGENE.NS | $654.15 7.91 USD |
+0.62
|
$262.86B 3.18B USD | $2.93M 35.39K USD | $648.15 7.84 USD | $657.3 7.95 USD | $262.86B 3.18B USD | 52.96 | $12.35 0.15 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $654.2 7.91 USD |
-2.48
|
$261.77B 3.17B USD | $392.38K 4.75K USD | $650.05 7.86 USD | $668.65 8.09 USD | $261.77B 3.17B USD | 68.21 | $9.59 0.12 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,351.8 16.35 USD |
+1.29
|
$219.65B 2.66B USD | $286.98K 3.47K USD | $1,319 15.96 USD | $1,359.9 16.45 USD | $219.65B 2.66B USD | 0 | -$13.08 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $878.65 10.63 USD |
-0.1
|
$157.38B 1.9B USD | $275.99K 3.34K USD | $875.2 10.59 USD | $882 10.67 USD | $157.38B 1.9B USD | 8.43 | $104.14 1.26 USD | |
| Granules India Limited GRANULES.NS | $528.8 6.4 USD |
+1.69
|
$128.26B 1.55B USD | $1.84M 22.25K USD | $517.45 6.26 USD | $532 6.44 USD | $128.26B 1.55B USD | 26.76 | $19.76 0.24 USD | |
| Marksans Pharma Limited MARKSANS.NS | $251.99 3.05 USD |
+0.06
|
$114.19B 1.38B USD | $760.13K 9.2K USD | $246.85 2.99 USD | $254.18 3.08 USD | $114.19B 1.38B USD | 29.96 | $8.41 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $955.2 11.56 USD |
+2.07
|
$98.04B 1.19B USD | $438.93K 5.31K USD | $923.5 11.17 USD | $970.3 11.74 USD | $98.04B 1.19B USD | 68.52 | $13.94 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $713.1 8.63 USD |
+1.08
|
$65.72B 795.12M USD | $770.08K 9.32K USD | $688.75 8.33 USD | $724 8.76 USD | $65.72B 795.12M USD | 19.10 | $37.32 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $161.31 1.95 USD |
-1.99
|
$52.35B 633.33M USD | $351.07K 4.25K USD | $160.9 1.95 USD | $165.8 2.01 USD | $52.35B 633.33M USD | 0 | -$10.55 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $235.48 2.85 USD |
+10
|
$51.42B 622.06M USD | $1.25M 15.18K USD | $213.16 2.58 USD | $235.48 2.85 USD | $51.42B 622.06M USD | 0 | -$7.36 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $196.08 2.37 USD |
+6.71
|
$49B 592.8M USD | $2.69M 32.6K USD | $182.49 2.21 USD | $198 2.4 USD | $49B 592.8M USD | 230.68 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.NS | $372.45 4.51 USD |
-1.82
|
$45.92B 555.6M USD | $462.46K 5.6K USD | $371 4.49 USD | $379.3 4.59 USD | $45.92B 555.6M USD | 50.60 | $7.36 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $470.1 5.69 USD |
+0.61
|
$42.96B 519.7M USD | $143.56K 1.74K USD | $462.15 5.59 USD | $473.5 5.73 USD | $42.96B 519.7M USD | 25.60 | $18.36 0.22 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $266.81 3.23 USD |
-1.86
|
$41.83B 506.09M USD | $527.91K 6.39K USD | $262.18 3.17 USD | $269.44 3.26 USD | $41.83B 506.09M USD | 0 | -$6.99 -0.08 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $66.67 0.81 USD |
+0.08
|
$36.55B 442.18M USD | $3.6M 43.55K USD | $66.17 0.8 USD | $67.26 0.81 USD | $36.55B 442.18M USD | 30.30 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $111.89 1.35 USD |
-0.08
|
$28.74B 347.69M USD | $384.01K 4.65K USD | $111 1.34 USD | $113.25 1.37 USD | $28.74B 347.69M USD | 9.23 | $12.11 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $88.45 1.07 USD |
+1.47
|
$26B 314.54M USD | $1.76M 21.3K USD | $86.8 1.05 USD | $90.64 1.1 USD | $26B 314.54M USD | 25.71 | $3.44 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $47.08 0.57 USD |
+8.4
|
$18.02B 218M USD | $7.19M 87.04K USD | $42.75 0.52 USD | $47.4 0.57 USD | $18.02B 218M USD | 26.44 | $1.78 0.02 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $27.17 0.33 USD |
+8.64
|
$6.1B 73.84M USD | $5.54M 66.99K USD | $24.96 0.3 USD | $27.51 0.33 USD | $6.1B 73.84M USD | 36.22 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.87 0.16 USD |
-1.23
|
$1.68B 20.31M USD | $127.17K 1.54K USD | $12.81 0.15 USD | $13.19 0.16 USD | $1.68B 20.31M USD | 214.50 | $0.06 0.0007 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,175.7 38.42 USD |
-0.37
|
$1.07T 13B USD | $342.16K 4.14K USD | $3,145 38.05 USD | $3,187.4 38.56 USD | $1.07T 13B USD | 56.28 | $56.42 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,073.5 85.58 USD |
-0.32
|
$1.02T 12.3B USD | $218.09K 2.64K USD | $7,029.5 85.05 USD | $7,124.5 86.19 USD | $1.02T 12.3B USD | 77.86 | $90.84 1.1 USD | |
| Abbott India Limited ABBOTINDIA.NS | $30,415 367.97 USD |
+0.65
|
$646.3B 7.82B USD | $3.59K 43.38 USD | $30,205 365.43 USD | $30,500 369 USD | $646.3B 7.82B USD | 45.74 | $664.84 8.04 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,266 63.71 USD |
+0.32
|
$629.63B 7.62B USD | $59.89K 724.57 USD | $5,211 63.04 USD | $5,295 64.06 USD | $629.63B 7.62B USD | 29.24 | $180.04 2.18 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,118.2 37.73 USD |
+5.33
|
$528.24B 6.39B USD | $690.17K 8.35K USD | $2,955.4 35.76 USD | $3,145.7 38.06 USD | $528.24B 6.39B USD | 56.93 | $54.77 0.66 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,459.6 17.66 USD |
-0.42
|
$370.31B 4.48B USD | $113.64K 1.37K USD | $1,452.1 17.57 USD | $1,480.5 17.91 USD | $370.31B 4.48B USD | 50.80 | $28.73 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,590.7 31.34 USD |
-0.05
|
$323.61B 3.92B USD | $30.7K 371.36 USD | $2,577.1 31.18 USD | $2,600 31.46 USD | $323.61B 3.92B USD | 35.19 | $73.61 0.89 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,688.6 20.43 USD |
-0.79
|
$263.06B 3.18B USD | $56.95K 688.96 USD | $1,681.5 20.34 USD | $1,722.8 20.84 USD | $263.06B 3.18B USD | 40.65 | $41.53 0.5 USD | |
| Gland Pharma Limited GLAND.NS | $1,527.9 18.49 USD |
+0.02
|
$251.73B 3.05B USD | $117.09K 1.42K USD | $1,515.8 18.34 USD | $1,556.4 18.83 USD | $251.73B 3.05B USD | 35.72 | $42.77 0.52 USD | |
| Pfizer Limited PFIZER.NS | $5,417.6 65.54 USD |
+4.53
|
$247.84B 3B USD | $127.31K 1.54K USD | $5,162.7 62.46 USD | $5,438 65.79 USD | $247.84B 3B USD | 32.26 | $167.92 2.03 USD | |
| Poly Medicure Limited POLYMED.NS | $2,378.4 28.77 USD |
-2.32
|
$241.08B 2.92B USD | $99.55K 1.2K USD | $2,370 28.67 USD | $2,431.6 29.42 USD | $241.08B 2.92B USD | 69.76 | $34.09 0.41 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,848.8 34.47 USD |
-0.53
|
$237.5B 2.87B USD | $64.63K 781.92 USD | $2,831 34.25 USD | $2,875 34.78 USD | $237.5B 2.87B USD | 48.76 | $58.42 0.71 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,570.5 19 USD |
+1.89
|
$213.88B 2.59B USD | $424.93K 5.14K USD | $1,542.1 18.66 USD | $1,605.1 19.42 USD | $213.88B 2.59B USD | 61.01 | $25.74 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,905.5 95.64 USD |
-1.26
|
$197.64B 2.39B USD | $12.15K 147.01 USD | $7,874 95.26 USD | $8,126 98.31 USD | $197.64B 2.39B USD | 205.71 | $38.43 0.46 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $993.05 12.01 USD |
+0.36
|
$195.2B 2.36B USD | $84.21K 1.02K USD | $986.4 11.93 USD | $1,006.2 12.17 USD | $195.2B 2.36B USD | 33.44 | $29.69 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,133.1 13.71 USD |
+1.04
|
$179.48B 2.17B USD | $329.51K 3.99K USD | $1,101.6 13.33 USD | $1,140 13.79 USD | $179.48B 2.17B USD | 21.45 | $52.82 0.64 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,171.8 26.28 USD |
-0.41
|
$165.14B 2B USD | $36.31K 439.28 USD | $2,166.5 26.21 USD | $2,192 26.52 USD | $165.14B 2B USD | 30.92 | $70.22 0.85 USD | |
| Sanofi India Limited SANOFI.NS | $6,206.5 75.09 USD |
-1.22
|
$142.94B 1.73B USD | $5.13K 62 USD | $6,183 74.8 USD | $6,312 76.36 USD | $142.94B 1.73B USD | 39.51 | $157.08 1.9 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,115 134.47 USD |
-1.83
|
$142.65B 1.73B USD | $23.21K 280.74 USD | $11,081 134.06 USD | $11,360 137.44 USD | $142.65B 1.73B USD | 54.84 | $202.66 2.45 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $949.25 11.48 USD |
-2.86
|
$113.57B 1.37B USD | $152.46K 1.84K USD | $941.1 11.39 USD | $984.05 11.91 USD | $113.57B 1.37B USD | 85.98 | $11.04 0.13 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $678.15 8.2 USD |
-0.76
|
$107.31B 1.3B USD | $92.68K 1.12K USD | $673.2 8.14 USD | $686.85 8.31 USD | $107.31B 1.3B USD | 42.78 | $15.85 0.19 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,528 66.88 USD |
+2.39
|
$91.76B 1.11B USD | $13.75K 166.38 USD | $5,360 64.85 USD | $5,576.5 67.47 USD | $91.76B 1.11B USD | 38.78 | $142.53 1.72 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,669.8 20.2 USD |
+0.69
|
$86.55B 1.05B USD | $37.55K 454.3 USD | $1,651.2 19.98 USD | $1,680 20.33 USD | $86.55B 1.05B USD | 59.23 | $28.19 0.34 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $874.6 10.58 USD |
-1.76
|
$85.53B 1.03B USD | $1.57M 19K USD | $847.45 10.25 USD | $904.5 10.94 USD | $85.53B 1.03B USD | 93.54 | $9.35 0.11 USD | |
| FDC Limited FDC.NS | $459.5 5.56 USD |
+0.02
|
$74.81B 905.09M USD | $30.63K 370.54 USD | $455.75 5.51 USD | $463.5 5.61 USD | $74.81B 905.09M USD | 27.48 | $16.72 0.2 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $533.8 6.46 USD |
-4.7
|
$74.42B 900.35M USD | $687.3K 8.32K USD | $526.1 6.36 USD | $562.8 6.81 USD | $74.42B 900.35M USD | 128.93 | $4.14 0.05 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $729.7 8.83 USD |
-2.05
|
$58.73B 710.51M USD | $209.73K 2.54K USD | $725.8 8.78 USD | $752.6 9.11 USD | $58.73B 710.51M USD | 33.65 | $21.68 0.26 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,013.4 12.26 USD |
-0.21
|
$53.7B 649.74M USD | $66.8K 808.21 USD | $1,005.2 12.16 USD | $1,026 12.41 USD | $53.7B 649.74M USD | 59.40 | $17.06 0.21 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $596.5 7.22 USD |
-2.17
|
$42.06B 508.84M USD | $124.4K 1.51K USD | $584.7 7.07 USD | $610.05 7.38 USD | $42.06B 508.84M USD | 30.66 | $19.45 0.24 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $441.85 5.35 USD |
+1.24
|
$40.52B 490.22M USD | $274.82K 3.32K USD | $430.1 5.2 USD | $447.9 5.42 USD | $40.52B 490.22M USD | 25.17 | $17.55 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $383.75 4.64 USD |
+0.54
|
$38.48B 465.56M USD | $22.6K 273.43 USD | $377.15 4.56 USD | $385.45 4.66 USD | $38.48B 465.56M USD | 46.97 | $8.17 0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,160.4 26.14 USD |
+0.11
|
$35.73B 432.28M USD | $10.2K 123.44 USD | $2,151.1 26.02 USD | $2,195 26.56 USD | $35.73B 432.28M USD | 19.51 | $110.71 1.34 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $704.2 8.52 USD |
-5
|
$35.72B 432.11M USD | $258.45K 3.13K USD | $704.2 8.52 USD | $738.65 8.94 USD | $35.72B 432.11M USD | 31.98 | $22.02 0.27 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $525.85 6.36 USD |
-3.07
|
$32.21B 389.67M USD | $108.39K 1.31K USD | $524.8 6.35 USD | $544.4 6.59 USD | $32.21B 389.67M USD | 0 | -$1.3 -0.01 USD | |
| Zota Health Care Limited ZOTA.NS | $998.8 12.08 USD |
-0.25
|
$25.82B 312.33M USD | $18.5K 223.81 USD | $995.05 12.04 USD | $1,006.4 12.18 USD | $25.82B 312.33M USD | 0 | -$18.82 -0.2 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $262.62 3.18 USD |
+0.31
|
$23.28B 281.67M USD | $75.35K 911.57 USD | $261 3.16 USD | $266 3.22 USD | $23.28B 281.67M USD | 33.54 | $7.83 0.09 USD | |
| Tarsons Products Limited TARSONS.NS | $430.8 5.21 USD |
-2.66
|
$22.97B 277.87M USD | $170.23K 2.06K USD | $428 5.18 USD | $458 5.54 USD | $22.97B 277.87M USD | 76.65 | $5.62 0.07 USD | |
| Indoco Remedies Limited INDOCO.NS | $248.11 3 USD |
+2.53
|
$22.94B 277.57M USD | $46.18K 558.69 USD | $241 2.92 USD | $250 3.02 USD | $22.94B 277.57M USD | 0 | -$1.6 -0.01 USD | |
| Vimta Labs Limited VIMTALABS.NS | $981.95 11.88 USD |
+0.85
|
$21.83B 264.14M USD | $42.76K 517.35 USD | $973.7 11.78 USD | $994.95 12.04 USD | $21.83B 264.14M USD | 33.17 | $29.6 0.36 USD | |
| Shalby Limited SHALBY.NS | $200.11 2.42 USD |
-0.56
|
$21.7B 262.56M USD | $59.07K 714.64 USD | $199.24 2.41 USD | $202.5 2.45 USD | $21.7B 262.56M USD | 69.96 | $2.86 0.03 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $481.9 5.83 USD |
+0.34
|
$21.54B 260.56M USD | $56.78K 686.92 USD | $476 5.76 USD | $483.7 5.85 USD | $21.54B 260.56M USD | 3442.14 | $0.14 0.001 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $728.1 8.81 USD |
+1.01
|
$21.04B 254.56M USD | $39.65K 479.71 USD | $715 8.65 USD | $733 8.87 USD | $21.04B 254.56M USD | 41.39 | $17.59 0.21 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $648.85 7.85 USD |
+0.85
|
$20.98B 253.85M USD | $75.14K 909.06 USD | $643.35 7.78 USD | $651.6 7.88 USD | $20.98B 253.85M USD | 27.55 | $23.55 0.28 USD | |
| Windlas Biotech Limited WINDLAS.NS | $930.05 11.25 USD |
+2.01
|
$19.49B 235.84M USD | $43.49K 526.19 USD | $910.4 11.01 USD | $936 11.32 USD | $19.49B 235.84M USD | 31.77 | $29.27 0.35 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,256.9 15.21 USD |
-1.58
|
$17.76B 214.87M USD | $3.83K 46.39 USD | $1,246.1 15.08 USD | $1,276.5 15.44 USD | $17.76B 214.87M USD | 21.20 | $59.26 0.72 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $561.05 6.79 USD |
-6.93
|
$17.72B 214.38M USD | $828.84K 10.03K USD | $549.4 6.65 USD | $569 6.88 USD | $17.72B 214.38M USD | 0 | -$0.84 -0.01 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $232.12 2.81 USD |
+5.05
|
$15.5B 187.47M USD | $329.97K 3.99K USD | $217.22 2.63 USD | $233.75 2.83 USD | $15.5B 187.47M USD | 28.23 | $8.22 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,812.4 21.93 USD |
-0.34
|
$15.43B 186.65M USD | $1.17K 14.14 USD | $1,795 21.72 USD | $1,839 22.25 USD | $15.43B 186.65M USD | 53.57 | $33.83 0.41 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $130.32 1.58 USD |
+3.76
|
$13.75B 166.4M USD | $1.18M 14.25K USD | $125.9 1.52 USD | $132.5 1.6 USD | $13.75B 166.4M USD | 16.39 | $7.95 0.1 USD | |
| Themis Medicare Limited THEMISMED.NS | $143.26 1.73 USD |
+1.94
|
$13.19B 159.52M USD | $83.47K 1.01K USD | $140.67 1.7 USD | $145.25 1.76 USD | $13.19B 159.52M USD | 44.07 | $3.25 0.04 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $549.2 6.64 USD |
-1.88
|
$11B 133.09M USD | $62.83K 760.13 USD | $544.6 6.59 USD | $562.65 6.81 USD | $11B 133.09M USD | 12.31 | $44.61 0.54 USD | |
| Max India Limited MAXIND.NS | $184.23 2.23 USD |
+0.61
|
$9.56B 115.61M USD | $48.23K 583.49 USD | $180.89 2.19 USD | $187.15 2.26 USD | $9.56B 115.61M USD | 0 | -$25.35 -0.3 USD | |
| Wanbury Limited WANBURY.NS | $283.37 3.43 USD |
-0.81
|
$9.35B 113.11M USD | $17.24K 208.55 USD | $281.1 3.4 USD | $288.95 3.5 USD | $9.35B 113.11M USD | 31.59 | $8.97 0.11 USD | |
| Kopran Limited KOPRAN.NS | $185.04 2.24 USD |
-1.14
|
$8.94B 108.11M USD | $72.12K 872.54 USD | $184.59 2.23 USD | $188.01 2.27 USD | $8.94B 108.11M USD | 23.15 | $7.99 0.1 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $264.8 3.2 USD |
-1.47
|
$8.5B 102.88M USD | $10.44K 126.29 USD | $263.6 3.19 USD | $270.75 3.28 USD | $8.5B 102.88M USD | 0 | -$28.96 -0.3 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $487.85 5.9 USD |
+4.35
|
$7.85B 94.99M USD | $239.1K 2.89K USD | $468.25 5.67 USD | $494.9 5.99 USD | $7.85B 94.99M USD | 40.11 | $12.16 0.15 USD | |
| Sakar Healthcare Limited SAKAR.NS | $314.25 3.8 USD |
+1.67
|
$6.83B 82.69M USD | $18.54K 224.27 USD | $307 3.71 USD | $320 3.87 USD | $6.83B 82.69M USD | 46.01 | $6.83 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $429.4 5.2 USD |
-0.41
|
$5.82B 70.46M USD | $13.08K 158.26 USD | $428.8 5.19 USD | $438.95 5.31 USD | $5.82B 70.46M USD | 66.88 | $6.42 0.08 USD | |
| Venus Remedies Limited VENUSREM.NS | $402.65 4.87 USD |
+10.79
|
$5.38B 65.12M USD | $847.42K 10.25K USD | $391.1 4.73 USD | $426 5.15 USD | $5.38B 65.12M USD | 15.45 | $26.06 0.32 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $76.46 0.93 USD |
+0.82
|
$4.63B 56.07M USD | $251.75K 3.05K USD | $75.01 0.91 USD | $77.21 0.93 USD | $4.63B 56.07M USD | 1.27 | $59.91 0.72 USD | |
| Albert David Limited ALBERTDAVD.NS | $807.2 9.77 USD |
-0.28
|
$4.61B 55.73M USD | $3.45K 41.7 USD | $801 9.69 USD | $812.85 9.83 USD | $4.61B 55.73M USD | 26.80 | $30.11 0.36 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,363.8 16.5 USD |
+0.27
|
$4.12B 49.88M USD | $451 5.46 USD | $1,349.5 16.33 USD | $1,395 16.88 USD | $4.12B 49.88M USD | 17.90 | $76.17 0.92 USD | |
| Lyka Labs Limited LYKALABS.NS | $114.89 1.39 USD |
-1.94
|
$4.1B 49.61M USD | $45.62K 551.9 USD | $114.11 1.38 USD | $119 1.44 USD | $4.1B 49.61M USD | 100.78 | $1.14 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}