Bourse : NSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (119)
NSE (119)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (119)
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (10)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (75)
- Établissements de soins médicaux (11)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,693.1 20.48 USD |
-0.7
|
$4.06T 49.15B USD | $2.21M 26.68K USD | $1,682.1 20.35 USD | $1,702.7 20.6 USD | $4.06T 49.15B USD | 35.46 | $47.74 0.58 USD | |
| Cipla Limited CIPLA.NS | $1,496.4 18.1 USD |
+0.99
|
$1.21T 14.62B USD | $1.02M 12.38K USD | $1,464.4 17.72 USD | $1,499 18.14 USD | $1.21T 14.62B USD | 24.21 | $61.8 0.75 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,077.5 13.04 USD |
+0.32
|
$1.05T 12.68B USD | $1.95M 23.56K USD | $1,067 12.91 USD | $1,088 13.16 USD | $1.05T 12.68B USD | 104.51 | $10.31 0.12 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,158.4 14.01 USD |
+0.3
|
$965.12B 11.68B USD | $1.45M 17.57K USD | $1,143.7 13.84 USD | $1,161.4 14.05 USD | $965.12B 11.68B USD | 18.01 | $64.29 0.78 USD | |
| Lupin Limited LUPIN.NS | $1,934.2 23.4 USD |
-3.91
|
$883.09B 10.68B USD | $2.01M 24.33K USD | $1,921 23.24 USD | $2,029.2 24.55 USD | $883.09B 10.68B USD | 30.79 | $62.8 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $822.1 9.95 USD |
-6.91
|
$828.21B 10.02B USD | $10.25M 124.01K USD | $813 9.84 USD | $887.25 10.73 USD | $828.21B 10.02B USD | 18.25 | $45.04 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,133.4 13.71 USD |
-0.11
|
$658.28B 7.96B USD | $1.17M 14.11K USD | $1,119.3 13.54 USD | $1,152.8 13.95 USD | $658.28B 7.96B USD | 18.95 | $59.8 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $649.95 7.86 USD |
-2.88
|
$490.72B 5.94B USD | $3.75M 45.42K USD | $645.6 7.81 USD | $687.95 8.32 USD | $490.72B 5.94B USD | 63.90 | $10.17 0.12 USD | |
| Biocon Limited BIOCON.NS | $329.15 3.98 USD |
+0.09
|
$394.84B 4.78B USD | $1.25M 15.14K USD | $327.45 3.96 USD | $331.7 4.01 USD | $394.84B 4.78B USD | 49.05 | $6.71 0.08 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,356.8 16.42 USD |
-1.46
|
$382.87B 4.63B USD | $557.3K 6.74K USD | $1,345.1 16.27 USD | $1,383 16.73 USD | $382.87B 4.63B USD | 0 | -$7.16 -0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,793.3 21.7 USD |
+3.32
|
$364.22B 4.41B USD | $1.47M 17.8K USD | $1,736.1 21 USD | $1,833 22.18 USD | $364.22B 4.41B USD | 46.54 | $38.53 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $626.9 7.58 USD |
+0.28
|
$338.19B 4.09B USD | $1.83M 22.14K USD | $621 7.51 USD | $634.25 7.67 USD | $338.19B 4.09B USD | 169.89 | $3.69 0.04 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,195.7 14.47 USD |
+0.92
|
$304.38B 3.68B USD | $179.59K 2.17K USD | $1,163.7 14.08 USD | $1,205 14.58 USD | $304.38B 3.68B USD | 109.69 | $10.9 0.13 USD | |
| Syngene International Limited SYNGENE.NS | $729.15 8.82 USD |
+1.07
|
$293.1B 3.55B USD | $291.44K 3.53K USD | $720.2 8.71 USD | $735 8.89 USD | $293.1B 3.55B USD | 58.42 | $12.48 0.15 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $645.45 7.81 USD |
+2.36
|
$258.43B 3.13B USD | $553.64K 6.7K USD | $621.25 7.52 USD | $650 7.86 USD | $258.43B 3.13B USD | 74.18 | $8.7 0.11 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $500.3 6.05 USD |
+2.22
|
$249.24B 3.02B USD | $769.93K 9.31K USD | $493.25 5.97 USD | $503.45 6.09 USD | $249.24B 3.02B USD | 123.22 | $4.06 0.05 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,392.4 16.85 USD |
-0.71
|
$226.25B 2.74B USD | $396.68K 4.8K USD | $1,362.3 16.48 USD | $1,419.8 17.18 USD | $226.25B 2.74B USD | 0 | -$13.03 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $826.6 10 USD |
+2.82
|
$148.18B 1.79B USD | $587.22K 7.1K USD | $805.7 9.75 USD | $830.5 10.05 USD | $148.18B 1.79B USD | 7.93 | $104.11 1.26 USD | |
| Granules India Limited GRANULES.NS | $463.05 5.6 USD |
-0.29
|
$112.31B 1.36B USD | $687.02K 8.31K USD | $455.7 5.51 USD | $465.8 5.64 USD | $112.31B 1.36B USD | 23.45 | $19.74 0.24 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $991.9 12 USD |
-0.84
|
$101.8B 1.23B USD | $339K 4.1K USD | $979 11.84 USD | $998.9 12.09 USD | $101.8B 1.23B USD | 71.87 | $13.8 0.17 USD | |
| Marksans Pharma Limited MARKSANS.NS | $213.52 2.58 USD |
+1.19
|
$96.76B 1.17B USD | $649.25K 7.85K USD | $211.01 2.55 USD | $216 2.61 USD | $96.76B 1.17B USD | 26.29 | $8.12 0.1 USD | |
| Strides Pharma Science Limited STAR.NS | $665.1 8.05 USD |
+7.38
|
$61.3B 741.6M USD | $467.92K 5.66K USD | $620.05 7.5 USD | $670 8.11 USD | $61.3B 741.6M USD | 17.83 | $37.29 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $150.36 1.82 USD |
+1.61
|
$48.8B 590.42M USD | $678.06K 8.2K USD | $147.8 1.79 USD | $151.95 1.84 USD | $48.8B 590.42M USD | 0 | -$11.97 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $145.02 1.75 USD |
+0.63
|
$36.27B 438.86M USD | $635.08K 7.68K USD | $141.5 1.71 USD | $145.92 1.77 USD | $36.27B 438.86M USD | 315.26 | $0.46 0.005 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $52.27 0.63 USD |
-0.23
|
$28.64B 346.52M USD | $3.34M 40.45K USD | $51.8 0.63 USD | $53.25 0.64 USD | $28.64B 346.52M USD | 21.77 | $2.4 0.03 USD | |
| Suven Life Sciences Limited SUVEN.NS | $126.14 1.53 USD |
-1.12
|
$27.51B 332.8M USD | $186.49K 2.26K USD | $125.5 1.52 USD | $128.98 1.56 USD | $27.51B 332.8M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.NS | $104.05 1.26 USD |
+0.27
|
$26.72B 323.25M USD | $443.91K 5.37K USD | $103.82 1.26 USD | $105.51 1.28 USD | $26.72B 323.25M USD | 8.50 | $12.24 0.15 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $621.9 7.52 USD |
+0.07
|
$19.66B 237.8M USD | $187.84K 2.27K USD | $617.1 7.47 USD | $638.45 7.72 USD | $19.66B 237.8M USD | 0 | -$0.81 -0.009 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $64.18 0.78 USD |
+1.09
|
$18.84B 227.95M USD | $560.41K 6.78K USD | $63.16 0.76 USD | $64.95 0.79 USD | $18.84B 227.95M USD | 19.38 | $3.31 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $39.45 0.48 USD |
-1.1
|
$15.07B 182.38M USD | $1.58M 19.16K USD | $39.16 0.47 USD | $40.92 0.5 USD | $15.07B 182.38M USD | 22.16 | $1.78 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $123.21 1.49 USD |
-1.12
|
$13.09B 158.33M USD | $325.53K 3.94K USD | $121.14 1.47 USD | $125.71 1.52 USD | $13.09B 158.33M USD | 21.88 | $5.63 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $22.86 0.28 USD |
+0.62
|
$5.14B 62.19M USD | $1.79M 21.68K USD | $22.38 0.27 USD | $23.07 0.28 USD | $5.14B 62.19M USD | 30.48 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.26 0.15 USD |
-1.53
|
$1.6B 19.35M USD | $415.12K 5.02K USD | $12.2 0.15 USD | $12.75 0.15 USD | $1.6B 19.35M USD | 204.33 | $0.06 0.0007 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $5,754 69.61 USD |
+0.34
|
$1.53T 18.48B USD | $280.94K 3.4K USD | $5,685 68.78 USD | $5,805.5 70.24 USD | $1.53T 18.48B USD | 73.77 | $77.99 0.94 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,222.7 38.99 USD |
+0.03
|
$1.09T 13.2B USD | $210.53K 2.55K USD | $3,200.5 38.72 USD | $3,260.2 39.44 USD | $1.09T 13.2B USD | 58.49 | $55.09 0.67 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,005.5 84.75 USD |
+1.46
|
$1.01T 12.19B USD | $622K 7.53K USD | $6,865 83.06 USD | $7,034.5 85.11 USD | $1.01T 12.19B USD | 76.92 | $91.07 1.1 USD | |
| Abbott India Limited ABBOTINDIA.NS | $30,710 371.54 USD |
-0.78
|
$658.71B 7.97B USD | $9.59K 116.01 USD | $30,435 368.21 USD | $31,390 379.77 USD | $658.71B 7.97B USD | 49.01 | $626.48 7.58 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,957.6 59.98 USD |
+0.75
|
$592.76B 7.17B USD | $64.14K 775.99 USD | $4,913.6 59.45 USD | $4,985.4 60.32 USD | $592.76B 7.17B USD | 27.52 | $180.1 2.18 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,926.9 35.41 USD |
+1.69
|
$495.83B 6B USD | $167.21K 2.02K USD | $2,871.2 34.74 USD | $2,937.4 35.54 USD | $495.83B 6B USD | 57.77 | $50.66 0.61 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,409 17.05 USD |
+3
|
$357.47B 4.32B USD | $180.25K 2.18K USD | $1,352.3 16.36 USD | $1,425 17.24 USD | $357.47B 4.32B USD | 49.04 | $28.73 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,635 31.88 USD |
+0.45
|
$329.14B 3.98B USD | $79.48K 961.52 USD | $2,585 31.27 USD | $2,643.6 31.98 USD | $329.14B 3.98B USD | 36.79 | $71.61 0.87 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,628 19.7 USD |
+2.29
|
$253.44B 3.07B USD | $86.95K 1.05K USD | $1,580.8 19.13 USD | $1,634.7 19.78 USD | $253.44B 3.07B USD | 40.43 | $40.26 0.49 USD | |
| Gland Pharma Limited GLAND.NS | $1,442.6 17.45 USD |
+1.14
|
$237.68B 2.88B USD | $192.83K 2.33K USD | $1,413.2 17.1 USD | $1,458.8 17.65 USD | $237.68B 2.88B USD | 33.71 | $42.79 0.52 USD | |
| Poly Medicure Limited POLYMED.NS | $2,320.4 28.07 USD |
+3.49
|
$235.12B 2.84B USD | $162.57K 1.97K USD | $2,238.2 27.08 USD | $2,379.6 28.79 USD | $235.12B 2.84B USD | 71.86 | $32.29 0.39 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,772.3 33.54 USD |
+0.71
|
$231.12B 2.8B USD | $81.25K 982.94 USD | $2,729 33.02 USD | $2,779.7 33.63 USD | $231.12B 2.8B USD | 55.33 | $50.1 0.61 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,514.5 103.01 USD |
-4.05
|
$221.79B 2.68B USD | $59.34K 717.88 USD | $8,424 101.92 USD | $9,167.5 110.91 USD | $221.79B 2.68B USD | 217.37 | $39.17 0.47 USD | |
| Pfizer Limited PFIZER.NS | $4,201.8 50.83 USD |
+0.09
|
$192.22B 2.33B USD | $14.7K 177.83 USD | $4,164 50.38 USD | $4,214.1 50.98 USD | $192.22B 2.33B USD | 31.24 | $134.46 1.63 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,400.5 16.94 USD |
+1.35
|
$190.7B 2.31B USD | $66.05K 799.06 USD | $1,360 16.45 USD | $1,407.8 17.03 USD | $190.7B 2.31B USD | 57.91 | $24.18 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $851.95 10.31 USD |
+0.65
|
$167.46B 2.03B USD | $161.96K 1.96K USD | $840.5 10.17 USD | $865.5 10.47 USD | $167.46B 2.03B USD | 27.72 | $30.73 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,749 154.24 USD |
+0.7
|
$163.57B 1.98B USD | $48.09K 581.75 USD | $12,421 150.27 USD | $12,874 155.75 USD | $163.57B 1.98B USD | 54.43 | $234.21 2.83 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,971.8 23.86 USD |
+2.4
|
$150.01B 1.81B USD | $101.36K 1.23K USD | $1,909.5 23.1 USD | $1,984 24 USD | $150.01B 1.81B USD | 29.25 | $67.4 0.82 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $915.95 11.08 USD |
-0.43
|
$145.09B 1.76B USD | $88.1K 1.07K USD | $907.5 10.98 USD | $927.8 11.22 USD | $145.09B 1.76B USD | 23.21 | $39.46 0.48 USD | |
| Sanofi India Limited SANOFI.NS | $6,207 75.09 USD |
+0.38
|
$142.95B 1.73B USD | $8.89K 107.57 USD | $6,153.5 74.45 USD | $6,240 75.49 USD | $142.95B 1.73B USD | 45.66 | $135.93 1.64 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $668.25 8.08 USD |
+0.24
|
$105.65B 1.28B USD | $241.11K 2.92K USD | $661.65 8 USD | $682.75 8.26 USD | $105.65B 1.28B USD | 51.12 | $13.07 0.16 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $790.4 9.56 USD |
-1.72
|
$94.63B 1.14B USD | $81.09K 981.02 USD | $786.15 9.51 USD | $817.05 9.88 USD | $94.63B 1.14B USD | 71.72 | $11.02 0.13 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,199.5 62.91 USD |
-0.59
|
$86.66B 1.05B USD | $10.44K 126.32 USD | $5,150 62.31 USD | $5,284.5 63.93 USD | $86.66B 1.05B USD | 36.49 | $142.47 1.72 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,666.7 20.16 USD |
+1.32
|
$86.34B 1.04B USD | $129.44K 1.57K USD | $1,634.4 19.77 USD | $1,674.5 20.26 USD | $86.34B 1.04B USD | 56.28 | $29.61 0.36 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $592.9 7.17 USD |
+3.18
|
$82.66B 1B USD | $842.05K 10.19K USD | $566.25 6.85 USD | $596 7.21 USD | $82.66B 1B USD | 143.21 | $4.14 0.05 USD | |
| FDC Limited FDC.NS | $430.8 5.21 USD |
+1.36
|
$70.14B 848.56M USD | $172.28K 2.08K USD | $420.1 5.08 USD | $433 5.24 USD | $70.14B 848.56M USD | 25.79 | $16.7 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $661.55 8 USD |
+0.9
|
$64.69B 782.68M USD | $106.03K 1.28K USD | $650 7.86 USD | $664.5 8.04 USD | $64.69B 782.68M USD | 70.52 | $9.38 0.11 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $743.9 9 USD |
+1.49
|
$59.87B 724.34M USD | $335.83K 4.06K USD | $733.5 8.87 USD | $761.05 9.21 USD | $59.87B 724.34M USD | 34.28 | $21.7 0.26 USD | |
| Hikal Limited HIKAL.NS | $432.9 5.24 USD |
+4.41
|
$53.38B 645.77M USD | $3.36M 40.63K USD | $416.6 5.04 USD | $456.75 5.53 USD | $53.38B 645.77M USD | 71.55 | $6.05 0.07 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $623.25 7.54 USD |
+2.16
|
$43.88B 530.88M USD | $35.43K 428.64 USD | $600 7.26 USD | $631 7.63 USD | $43.88B 530.88M USD | 0 | -$4.11 -0.04 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $775.9 9.39 USD |
+2.68
|
$39.35B 476.11M USD | $205.64K 2.49K USD | $756 9.15 USD | $793.4 9.6 USD | $39.35B 476.11M USD | 35.28 | $21.99 0.27 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $423.25 5.12 USD |
+3.27
|
$38.8B 469.42M USD | $239.91K 2.9K USD | $411.45 4.98 USD | $428.2 5.18 USD | $38.8B 469.42M USD | 25.68 | $16.48 0.2 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $706.2 8.54 USD |
-1.02
|
$37.42B 452.77M USD | $45.24K 547.28 USD | $699.05 8.46 USD | $730 8.83 USD | $37.42B 452.77M USD | 42.85 | $16.48 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,185 26.43 USD |
+0.77
|
$36.14B 437.21M USD | $6.99K 84.6 USD | $2,169.9 26.25 USD | $2,223.9 26.91 USD | $36.14B 437.21M USD | 45.59 | $47.92 0.58 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $343.8 4.16 USD |
+0.98
|
$34.48B 417.1M USD | $39.45K 477.22 USD | $334.5 4.05 USD | $347.05 4.2 USD | $34.48B 417.1M USD | 42.02 | $8.18 0.1 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $358.25 4.33 USD |
+0.84
|
$32.75B 396.2M USD | $113.83K 1.38K USD | $350.5 4.24 USD | $359.9 4.35 USD | $32.75B 396.2M USD | 21.54 | $16.63 0.2 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $207.47 2.51 USD |
-1.15
|
$32.53B 393.53M USD | $224.67K 2.72K USD | $205.97 2.49 USD | $212.5 2.57 USD | $32.53B 393.53M USD | 0 | -$7.01 -0.08 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $498.05 6.03 USD |
+5
|
$30.51B 369.07M USD | $178.44K 2.16K USD | $477.45 5.78 USD | $498.05 6.03 USD | $30.51B 369.07M USD | 0 | -$1.28 -0.01 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $808.05 9.78 USD |
+1.05
|
$26.18B 316.75M USD | $69.54K 841.37 USD | $795.45 9.62 USD | $826.45 10 USD | $26.18B 316.75M USD | 35.33 | $22.87 0.28 USD | |
| Windlas Biotech Limited WINDLAS.NS | $1,067.5 12.91 USD |
-0.21
|
$22.33B 270.13M USD | $80.83K 977.96 USD | $1,060 12.82 USD | $1,103.6 13.35 USD | $22.33B 270.13M USD | 36.42 | $29.31 0.35 USD | |
| Zota Health Care Limited ZOTA.NS | $861.75 10.43 USD |
+2.45
|
$22.27B 269.48M USD | $51.36K 621.38 USD | $832.85 10.08 USD | $875.65 10.59 USD | $22.27B 269.48M USD | 0 | -$18.83 -0.2 USD | |
| Indoco Remedies Limited INDOCO.NS | $239.78 2.9 USD |
+2.7
|
$22.1B 267.35M USD | $61.16K 739.98 USD | $232.92 2.82 USD | $243.7 2.95 USD | $22.1B 267.35M USD | 0 | -$1.59 -0.01 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $519.25 6.28 USD |
+0.25
|
$22.01B 266.31M USD | $42.21K 510.67 USD | $506.2 6.12 USD | $524 6.34 USD | $22.01B 266.31M USD | 0 | -$225.7 -2.7 USD | |
| Vimta Labs Limited VIMTALABS.NS | $982.6 11.89 USD |
-3.47
|
$21.87B 264.54M USD | $96.89K 1.17K USD | $976.1 11.81 USD | $1,022.4 12.37 USD | $21.87B 264.54M USD | 40.38 | $24.33 0.29 USD | |
| Tarsons Products Limited TARSONS.NS | $399.4 4.83 USD |
+4.24
|
$21.25B 257.1M USD | $189.92K 2.3K USD | $384.55 4.65 USD | $417.45 5.05 USD | $21.25B 257.1M USD | 71.44 | $5.59 0.07 USD | |
| Shalby Limited SHALBY.NS | $194.11 2.35 USD |
+0.78
|
$20.82B 251.91M USD | $231.84K 2.8K USD | $192.14 2.32 USD | $196.19 2.37 USD | $20.82B 251.91M USD | 67.63 | $2.87 0.03 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $685.4 8.29 USD |
+2.37
|
$19.87B 240.38M USD | $31.78K 384.49 USD | $667.85 8.08 USD | $697.7 8.44 USD | $19.87B 240.38M USD | 40.15 | $17.07 0.21 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $213.04 2.58 USD |
+0.53
|
$18.89B 228.49M USD | $68.87K 833.16 USD | $208.5 2.52 USD | $217 2.63 USD | $18.89B 228.49M USD | 27.24 | $7.82 0.09 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,239.3 14.99 USD |
+0.02
|
$17.51B 211.86M USD | $1.6K 19.41 USD | $1,225 14.82 USD | $1,245.3 15.07 USD | $17.51B 211.86M USD | 20.91 | $59.24 0.72 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,768.9 21.4 USD |
+2.07
|
$15.13B 182.99M USD | $28.37K 343.21 USD | $1,711.1 20.7 USD | $1,794.1 21.71 USD | $15.13B 182.99M USD | 47.92 | $36.91 0.45 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $219.84 2.66 USD |
+0.21
|
$14.6B 176.65M USD | $47.29K 572.13 USD | $218.55 2.64 USD | $222.6 2.69 USD | $14.6B 176.65M USD | 23.14 | $9.5 0.11 USD | |
| Themis Medicare Limited THEMISMED.NS | $130.74 1.58 USD |
+0.81
|
$12.06B 145.93M USD | $79.58K 962.83 USD | $128.06 1.55 USD | $133.78 1.62 USD | $12.06B 145.93M USD | 26.09 | $5.01 0.06 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $575.4 6.96 USD |
+1.66
|
$11.53B 139.43M USD | $46.18K 558.75 USD | $550 6.65 USD | $585 7.08 USD | $11.53B 139.43M USD | 12.90 | $44.6 0.54 USD | |
| Kopran Limited KOPRAN.NS | $205.85 2.49 USD |
+3.33
|
$9.95B 120.42M USD | $849.18K 10.27K USD | $198.21 2.4 USD | $214 2.59 USD | $9.95B 120.42M USD | 20.91 | $9.84 0.12 USD | |
| Max India Limited MAXIND.NS | $216.05 2.61 USD |
+7.8
|
$9.51B 115.07M USD | $1.02M 12.31K USD | $203.99 2.47 USD | $240.49 2.91 USD | $9.51B 115.07M USD | 0 | -$26.82 -0.3 USD | |
| Wanbury Limited WANBURY.NS | $259.22 3.14 USD |
+2.02
|
$8.56B 103.53M USD | $66.88K 809.1 USD | $253 3.06 USD | $266 3.22 USD | $8.56B 103.53M USD | 19.80 | $13.09 0.16 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $262.29 3.17 USD |
-0.2
|
$8.42B 101.92M USD | $12.04K 145.66 USD | $257.95 3.12 USD | $270.41 3.27 USD | $8.42B 101.92M USD | 0 | -$28.98 -0.3 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $484.6 5.86 USD |
-2.07
|
$6.16B 74.54M USD | $42.19K 510.38 USD | $482.35 5.84 USD | $502 6.07 USD | $6.16B 74.54M USD | 75.36 | $6.43 0.08 USD | |
| Sakar Healthcare Limited SAKAR.NS | $275.18 3.33 USD |
+4.05
|
$5.99B 72.41M USD | $51.31K 620.78 USD | $255.1 3.09 USD | $285.99 3.46 USD | $5.99B 72.41M USD | 40.34 | $6.82 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $340.3 4.12 USD |
+1.04
|
$5.51B 66.67M USD | $3.74K 45.3 USD | $335.25 4.06 USD | $345 4.17 USD | $5.51B 66.67M USD | 28.07 | $12.12 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $86.25 1.04 USD |
-0.2
|
$5.23B 63.25M USD | $42.38K 512.73 USD | $85.16 1.03 USD | $87.84 1.06 USD | $5.23B 63.25M USD | 1.43 | $59.91 0.72 USD | |
| Albert David Limited ALBERTDAVD.NS | $845.8 10.23 USD |
+0.25
|
$4.83B 58.46M USD | $5.23K 63.24 USD | $833.95 10.09 USD | $853.45 10.33 USD | $4.83B 58.46M USD | 11.93 | $70.87 0.86 USD | |
| Brooks Laboratories Limited BROOKS.NS | $142.19 1.72 USD |
+1.27
|
$4.19B 50.67M USD | $33.31K 402.95 USD | $135.63 1.64 USD | $143.48 1.74 USD | $4.19B 50.67M USD | 0 | -$6.99 -0.08 USD | |
| Venus Remedies Limited VENUSREM.NS | $312.65 3.78 USD |
+0.37
|
$4.18B 50.57M USD | $11.75K 142.16 USD | $310.15 3.75 USD | $317.2 3.84 USD | $4.18B 50.57M USD | 11.99 | $26.07 0.32 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,269.9 15.36 USD |
+12.01
|
$3.9B 47.16M USD | $3.34K 40.43 USD | $1,144.1 13.84 USD | $1,295 15.67 USD | $3.9B 47.16M USD | 16.66 | $76.18 0.92 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}