Le pays : Inde Bourse : NSE Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (67)
- {{country.name}}
- Tous les pays
- Inde (67)
NSE (67)
- {{item.name}}
- Tous marchés
- BSE (64)
- NSE (67)
Soins de santé (67)
- {{item.name}}
- Tous secteur
- Soins de santé (67)
Fabricants de médicaments - de spécialité et génériques (67)
- {{item.name}}
- Toutes les industries
- Biotechnologie (10)
- Fabricants de médicaments - Général (8)
- Fabricants de médicaments - de spécialité et génériques (67)
- Établissements de soins médicaux (11)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,690.7 20.45 USD |
-0.75
|
$4.06T 49.08B USD | $1.56M 18.88K USD | $1,686.8 20.41 USD | $1,705 20.63 USD | $4.06T 49.08B USD | 39.06 | $43.28 0.52 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $974.45 11.79 USD |
-1.19
|
$980.58B 11.86B USD | $458.97K 5.55K USD | $973.5 11.78 USD | $992.95 12.01 USD | $980.58B 11.86B USD | 21.45 | $45.41 0.55 USD | |
| Lupin Limited LUPIN.NS | $1,963.5 23.76 USD |
+0.91
|
$897.2B 10.85B USD | $1.02M 12.31K USD | $1,936.1 23.42 USD | $1,976 23.91 USD | $897.2B 10.85B USD | 24.33 | $80.7 0.98 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,138.9 13.78 USD |
+3.3
|
$661.47B 8B USD | $3.56M 43.03K USD | $1,100 13.31 USD | $1,155.8 13.98 USD | $661.47B 8B USD | 19.53 | $58.31 0.71 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,891.2 22.88 USD |
+0.45
|
$533.7B 6.46B USD | $398.05K 4.82K USD | $1,876 22.7 USD | $1,904.8 23.04 USD | $533.7B 6.46B USD | 70.91 | $26.67 0.32 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,281.5 15.5 USD |
-0.74
|
$208.23B 2.52B USD | $289.14K 3.5K USD | $1,276 15.44 USD | $1,314.4 15.9 USD | $208.23B 2.52B USD | 0 | -$7.56 -0.09 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $819.9 9.92 USD |
-1.61
|
$146.91B 1.78B USD | $412.47K 4.99K USD | $819 9.91 USD | $838.9 10.15 USD | $146.91B 1.78B USD | 8.65 | $94.78 1.15 USD | |
| Granules India Limited GRANULES.NS | $565.6 6.84 USD |
-1.51
|
$137.25B 1.66B USD | $384.4K 4.65K USD | $564.1 6.82 USD | $575 6.96 USD | $137.25B 1.66B USD | 28.65 | $19.74 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | $934.7 11.31 USD |
+9.66
|
$86.15B 1.04B USD | $9.22M 111.54K USD | $830.3 10.05 USD | $978.4 11.84 USD | $86.15B 1.04B USD | 25.18 | $37.11 0.45 USD | |
| Sequent Scientific Limited SEQUENT.NS | $214.61 2.6 USD |
+0.62
|
$54.07B 654.1M USD | $1.03M 12.52K USD | $211.42 2.56 USD | $218.28 2.64 USD | $54.07B 654.1M USD | 185.00 | $1.16 0.01 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $47.58 0.58 USD |
-1.41
|
$26.09B 315.62M USD | $1.35M 16.32K USD | $47.51 0.57 USD | $48.41 0.59 USD | $26.09B 315.62M USD | 28.15 | $1.69 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $156.86 1.9 USD |
+0.46
|
$16.58B 200.57M USD | $233.11K 2.82K USD | $156.2 1.89 USD | $158.7 1.92 USD | $16.58B 200.57M USD | 15.60 | $10.05 0.12 USD | |
| Themis Medicare Limited THEMISMED.NS | $124.22 1.5 USD |
-0.29
|
$11.45B 138.58M USD | $46.16K 558.43 USD | $123.75 1.5 USD | $125.72 1.52 USD | $11.45B 138.58M USD | 0 | -$0.98 -0.01 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,560.1 43.07 USD |
-1.17
|
$1.2T 14.58B USD | $354.02K 4.28K USD | $3,544.1 42.88 USD | $3,623.7 43.84 USD | $1.2T 14.58B USD | 60.23 | $59.1 0.72 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,506.5 66.62 USD |
-0.33
|
$658.38B 7.97B USD | $178.33K 2.16K USD | $5,477 66.26 USD | $5,531 66.92 USD | $658.38B 7.97B USD | 28.81 | $191.08 2.31 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,271.2 15.38 USD |
-1.37
|
$322.76B 3.9B USD | $106.44K 1.29K USD | $1,268 15.34 USD | $1,296 15.68 USD | $322.76B 3.9B USD | 41.48 | $30.64 0.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,465.3 29.83 USD |
-0.13
|
$308B 3.73B USD | $102.94K 1.25K USD | $2,450 29.64 USD | $2,485 30.06 USD | $308B 3.73B USD | 33.11 | $74.45 0.9 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,682.3 20.35 USD |
-1.41
|
$263.44B 3.19B USD | $161.89K 1.96K USD | $1,678.1 20.3 USD | $1,717 20.77 USD | $263.44B 3.19B USD | 39.05 | $43.07 0.52 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,555 115.6 USD |
+0.91
|
$238.88B 2.89B USD | $20.03K 242.37 USD | $9,412.5 113.88 USD | $9,599 116.13 USD | $238.88B 2.89B USD | 129.87 | $73.57 0.89 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,591.7 19.26 USD |
-1.74
|
$216.81B 2.62B USD | $40.39K 488.69 USD | $1,582.2 19.14 USD | $1,628.3 19.7 USD | $216.81B 2.62B USD | 56.18 | $28.33 0.34 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $16,473 199.3 USD |
+1.95
|
$211.9B 2.56B USD | $44.6K 539.63 USD | $16,090 194.66 USD | $16,598 200.81 USD | $211.9B 2.56B USD | 120.47 | $136.73 1.65 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,101 13.32 USD |
-1.56
|
$174.26B 2.11B USD | $543.95K 6.58K USD | $1,090 13.19 USD | $1,148.8 13.9 USD | $174.26B 2.11B USD | 36.62 | $30.06 0.36 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,032.8 24.59 USD |
+0.11
|
$154.54B 1.87B USD | $43.86K 530.63 USD | $2,010.1 24.32 USD | $2,049 24.79 USD | $154.54B 1.87B USD | 27.47 | $73.99 0.9 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Procter & Gamble Health Limited PGHL.NS | $6,166.5 74.6 USD |
-0.16
|
$102.49B 1.24B USD | $17.41K 210.64 USD | $6,112 73.95 USD | $6,228 75.35 USD | $102.49B 1.24B USD | 55.55 | $111 1.34 USD | |
| FDC Limited FDC.NS | $460.65 5.57 USD |
+1.97
|
$75.01B 907.46M USD | $252.54K 3.06K USD | $450.05 5.44 USD | $464.9 5.62 USD | $75.01B 907.46M USD | 27.85 | $16.54 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $352.85 4.27 USD |
-2.23
|
$69.28B 838.23M USD | $149.61K 1.81K USD | $350.95 4.25 USD | $363 4.39 USD | $69.28B 838.23M USD | 62.12 | $5.68 0.07 USD | |
| Suven Life Sciences Limited SUVEN.NS | $197.55 2.39 USD |
+2.62
|
$44.94B 543.67M USD | $121.4K 1.47K USD | $191.11 2.31 USD | $198.5 2.4 USD | $44.94B 543.67M USD | 0 | -$8.44 -0.1 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $491.1 5.94 USD |
-2.17
|
$44.82B 542.28M USD | $54.69K 661.66 USD | $490 5.93 USD | $501.7 6.07 USD | $44.82B 542.28M USD | 23.80 | $20.63 0.25 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $135.19 1.64 USD |
-1.29
|
$43.87B 530.78M USD | $196.49K 2.38K USD | $134.35 1.63 USD | $136.79 1.65 USD | $43.87B 530.78M USD | 0 | -$9.19 -0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,403.9 29.08 USD |
-1.12
|
$39.76B 481.01M USD | $6.28K 75.99 USD | $2,392 28.94 USD | $2,451.9 29.66 USD | $39.76B 481.01M USD | 18.45 | $130.29 1.58 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $726.3 8.79 USD |
+2.28
|
$36.84B 445.67M USD | $86.07K 1.04K USD | $705 8.53 USD | $740 8.95 USD | $36.84B 445.67M USD | 43.28 | $16.78 0.2 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $470.95 5.7 USD |
-0.64
|
$33.16B 401.15M USD | $3.28K 39.71 USD | $466 5.64 USD | $475.2 5.75 USD | $33.16B 401.15M USD | 26.59 | $17.71 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $325.4 3.94 USD |
+0.46
|
$32.63B 394.79M USD | $54.62K 660.85 USD | $315.5 3.82 USD | $328 3.97 USD | $32.63B 394.79M USD | 52.91 | $6.15 0.07 USD | |
| Hikal Limited HIKAL.NS | $238.35 2.88 USD |
-0.77
|
$29.41B 355.85M USD | $144.17K 1.74K USD | $237.05 2.87 USD | $240.95 2.92 USD | $29.41B 355.85M USD | 46.55 | $5.12 0.06 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $599.8 7.26 USD |
-0.6
|
$26.74B 323.53M USD | $65.78K 795.83 USD | $592 7.16 USD | $604.75 7.32 USD | $26.74B 323.53M USD | 98.00 | $6.12 0.07 USD | |
| Indoco Remedies Limited INDOCO.NS | $279.15 3.38 USD |
-0.5
|
$25.73B 311.25M USD | $19.95K 241.4 USD | $277 3.35 USD | $281 3.4 USD | $25.73B 311.25M USD | 0 | -$12.14 -0.1 USD | |
| Alembic Limited ALEMBICLTD.NS | $99.4 1.2 USD |
-1.02
|
$25.53B 308.83M USD | $176.02K 2.13K USD | $99.1 1.2 USD | $100.5 1.22 USD | $25.53B 308.83M USD | 8.06 | $12.33 0.15 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $724.1 8.76 USD |
-0.79
|
$20.94B 253.39M USD | $13.28K 160.68 USD | $720.5 8.72 USD | $745.2 9.02 USD | $20.94B 253.39M USD | 38.45 | $18.83 0.23 USD | |
| Windlas Biotech Limited WINDLAS.NS | $945.5 11.44 USD |
-0.15
|
$19.93B 241.1M USD | $8.79K 106.33 USD | $936.6 11.33 USD | $948 11.47 USD | $19.93B 241.1M USD | 30.76 | $30.73 0.37 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $475.55 5.75 USD |
-1.13
|
$15.02B 181.71M USD | $114.4K 1.38K USD | $472.75 5.72 USD | $485.95 5.88 USD | $15.02B 181.71M USD | 29.66 | $16.03 0.19 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $222.84 2.7 USD |
+1.23
|
$14.87B 179.89M USD | $57.91K 700.64 USD | $218.65 2.65 USD | $223.99 2.71 USD | $14.87B 179.89M USD | 24.67 | $9.03 0.11 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,603.3 19.4 USD |
+0.47
|
$13.64B 165.01M USD | $5.77K 69.81 USD | $1,581.1 19.13 USD | $1,617.5 19.57 USD | $13.64B 165.01M USD | 36.63 | $43.77 0.53 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $529.8 6.41 USD |
-0.49
|
$10.63B 128.61M USD | $7K 84.63 USD | $524.6 6.35 USD | $535 6.47 USD | $10.63B 128.61M USD | 12.28 | $43.13 0.52 USD | |
| Wanbury Limited WANBURY.NS | $262.85 3.18 USD |
+2.1
|
$9.18B 111.04M USD | $243.94K 2.95K USD | $255.85 3.1 USD | $270 3.27 USD | $9.18B 111.04M USD | 20.82 | $12.62 0.15 USD | |
| Sakar Healthcare Limited SAKAR.NS | $361.2 4.37 USD |
-0.12
|
$7.93B 95.92M USD | $22.8K 275.89 USD | $355.35 4.3 USD | $376.85 4.56 USD | $7.93B 95.92M USD | 40.00 | $9.03 0.11 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $388.35 4.7 USD |
+1.05
|
$6.83B 82.6M USD | $19.03K 230.2 USD | $383.1 4.63 USD | $394.95 4.78 USD | $6.83B 82.6M USD | 22.47 | $17.28 0.21 USD | |
| Venus Remedies Limited VENUSREM.NS | $434.35 5.25 USD |
-1.16
|
$5.81B 70.31M USD | $6.18K 74.79 USD | $432.1 5.23 USD | $442.8 5.36 USD | $5.81B 70.31M USD | 10.81 | $40.18 0.49 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $376.35 4.55 USD |
+3.54
|
$5.11B 61.84M USD | $74.45K 900.76 USD | $353.05 4.27 USD | $377.9 4.57 USD | $5.11B 61.84M USD | 61.39 | $6.13 0.07 USD | |
| Albert David Limited ALBERTDAVD.NS | $849.9 10.28 USD |
+0.68
|
$4.85B 58.73M USD | $3.17K 38.29 USD | $845 10.22 USD | $861 10.42 USD | $4.85B 58.73M USD | 76.91 | $11.05 0.13 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $143.62 1.74 USD |
+2
|
$3.65B 44.2M USD | $988 11.95 USD | $143.62 1.74 USD | $143.62 1.74 USD | $3.65B 44.2M USD | 41.03 | $3.5 0.04 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $15.51 0.19 USD |
-1.52
|
$3.5B 42.38M USD | $625.91K 7.57K USD | $15 0.18 USD | $16 0.19 USD | $3.5B 42.38M USD | 0 | -$8.02 -0.09 USD | |
| Brooks Laboratories Limited BROOKS.NS | $110.93 1.34 USD |
-0.62
|
$3.27B 39.59M USD | $41.16K 497.91 USD | $110 1.33 USD | $116 1.4 USD | $3.27B 39.59M USD | 236.02 | $0.47 0.005 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $94.97 1.15 USD |
+2
|
$2.69B 32.58M USD | $61.84K 748.11 USD | $91.24 1.1 USD | $94.97 1.15 USD | $2.69B 32.58M USD | 65.04 | $1.46 0.02 USD | |
| Alpa Laboratories Limited ALPA.NS | $91.57 1.11 USD |
-0.48
|
$1.93B 23.31M USD | $6.82K 82.47 USD | $91 1.1 USD | $93.85 1.14 USD | $1.93B 23.31M USD | 7.36 | $12.44 0.15 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $69.04 0.84 USD |
-0.89
|
$1.5B 18.13M USD | $24.58K 297.41 USD | $68.99 0.83 USD | $70.5 0.85 USD | $1.5B 18.13M USD | 0 | -$12.57 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.NS | $82.45 1 USD |
-0.42
|
$1.31B 15.88M USD | $3.94K 47.69 USD | $81.21 0.98 USD | $83.87 1.01 USD | $1.31B 15.88M USD | 18.28 | $4.51 0.05 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $10.04 0.12 USD |
-0.3
|
$1.31B 15.85M USD | $258K 3.12K USD | $10 0.12 USD | $10.48 0.13 USD | $1.31B 15.85M USD | 167.33 | $0.06 0.0007 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $65.4 0.79 USD |
-0.86
|
$1.04B 12.63M USD | $17.65K 213.48 USD | $65.15 0.79 USD | $67.09 0.81 USD | $1.04B 12.63M USD | 0 | -$6.17 -0.07 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $15.71 0.19 USD |
-0.32
|
$850.93M 10.29M USD | $630.28K 7.63K USD | $15.15 0.18 USD | $17.82 0.22 USD | $850.93M 10.29M USD | 0.30 | $52.33 0.63 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $39.74 0.48 USD |
+3.01
|
$646.72M 7.82M USD | $36.41K 440.46 USD | $38 0.46 USD | $42.29 0.51 USD | $646.72M 7.82M USD | 23.10 | $1.72 0.02 USD | |
| Lasa Supergenerics Limited LASA.NS | $11.6 0.14 USD |
+1.84
|
$581.17M 7.03M USD | $63K 762.22 USD | $11.01 0.13 USD | $11.7 0.14 USD | $581.17M 7.03M USD | 0 | -$6.62 -0.08 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | $4.95 0.06 USD |
0
|
$410.42M 4.97M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $410.42M 4.97M USD | 0 | -$38.82 -0.4 USD | |
| Ortin Global Limited ORTINLAB.NS | $20.37 0.25 USD |
0
|
$165.64M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.64M 2M USD | 0 | $0 0 USD | |
| Parenteral Drugs (India) Limited PDPL.NS | $2.9 0.04 USD |
0
|
$101.08M 1.22M USD | $1.06K 12.86 USD | $2.7 0.03 USD | $2.9 0.04 USD | $101.08M 1.22M USD | 0 | -$25.6 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}