$3.55T
Capitalisation boursière totale
$117.54B
Volume total
BTC 60.94%     ETH 8.95%
Prépondérance

Bourse : NSE Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,678.4 20.31 USD
-0.3
$4.03T 48.72B USD $967.99K 11.71K USD $1,669 20.19 USD $1,686.9 20.41 USD $4.03T 48.72B USD 36.79 $45.62 0.55 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,690 80.94 USD
-0.12
$1.79T 21.61B USD $226.05K 2.73K USD $6,687 80.9 USD $6,750 81.66 USD $1.79T 21.61B USD 81.19 $82.39 1 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,239.3 14.99 USD
-0.31
$1.03T 12.48B USD $432.77K 5.24K USD $1,238.9 14.99 USD $1,252.2 15.15 USD $1.03T 12.48B USD 18.29 $67.75 0.82 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $924.15 11.18 USD
+0.66
$929.91B 11.25B USD $394.98K 4.78K USD $917 11.09 USD $926.45 11.21 USD $929.91B 11.25B USD 20.54 $44.99 0.54 USD
Lupin Limited  LUPIN.NS $1,954.5 23.65 USD
-0.8
$892.46B 10.8B USD $496.27K 6K USD $1,951.2 23.61 USD $1,978.4 23.94 USD $892.46B 10.8B USD 27.25 $71.72 0.87 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,162.3 14.06 USD
-2.43
$675.07B 8.17B USD $930.06K 11.25K USD $1,158.3 14.01 USD $1,190.7 14.41 USD $675.07B 8.17B USD 19.43 $59.8 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,384.5 16.75 USD
-0.04
$391.89B 4.74B USD $496.86K 6.01K USD $1,380.2 16.7 USD $1,409.5 17.05 USD $391.89B 4.74B USD 37.29 $37.12 0.45 USD
Laurus Labs Limited  LAURUSLABS.NS $616 7.45 USD
+2.36
$332.18B 4.02B USD $1.37M 16.53K USD $604 7.31 USD $618.45 7.48 USD $332.18B 4.02B USD 93.05 $6.62 0.08 USD
Wockhardt Limited  WOCKPHARMA.NS $1,355.3 16.4 USD
+0.26
$220.22B 2.66B USD $226.88K 2.74K USD $1,350.5 16.34 USD $1,383 16.73 USD $220.22B 2.66B USD 0 -$13.1 -0.1 USD
NATCO Pharma Limited  NATCOPHARM.NS $864 10.45 USD
-1.67
$154.9B 1.87B USD $442.13K 5.35K USD $863 10.44 USD $882.85 10.68 USD $154.9B 1.87B USD 8.29 $104.12 1.26 USD
Granules India Limited  GRANULES.NS $525.9 6.36 USD
-0.55
$127.55B 1.54B USD $1.01M 12.27K USD $524.8 6.35 USD $533 6.45 USD $127.55B 1.54B USD 26.66 $19.72 0.24 USD
Strides Pharma Science Limited  STAR.NS $716.15 8.66 USD
+0.43
$66B 798.52M USD $200.92K 2.43K USD $711 8.6 USD $721.65 8.73 USD $66B 798.52M USD 19.19 $37.3 0.45 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $172.4 2.09 USD
+6.87
$57B 689.63M USD $4.6M 55.71K USD $162 1.96 USD $177.9 2.15 USD $57B 689.63M USD 0 -$10.55 -0.1 USD
Suven Life Sciences Limited  SUVEN.NS $248.31 3 USD
+5.45
$54.15B 655.12M USD $1.44M 17.43K USD $238.43 2.88 USD $250.48 3.03 USD $54.15B 655.12M USD 0 -$7.37 -0.08 USD
Sequent Scientific Limited  SEQUENT.NS $190.18 2.3 USD
-3.01
$47.52B 574.96M USD $543.77K 6.58K USD $189.48 2.29 USD $197.16 2.39 USD $47.52B 574.96M USD 226.40 $0.84 0.01 USD
Hikal Limited  HIKAL.NS $377.7 4.57 USD
+1.41
$47.37B 573.11M USD $240.95K 2.92K USD $374.15 4.53 USD $379.8 4.59 USD $47.37B 573.11M USD 51.24 $7.37 0.09 USD
Aarti Drugs Limited  AARTIDRUGS.NS $473.45 5.73 USD
+0.71
$43.21B 522.79M USD $81.19K 982.22 USD $467 5.65 USD $480.1 5.81 USD $43.21B 522.79M USD 25.82 $18.33 0.22 USD
Morepen Laboratories Limited  MOREPENLAB.NS $66.22 0.8 USD
-0.68
$36.29B 438.99M USD $1.63M 19.74K USD $65.81 0.8 USD $67.09 0.81 USD $36.29B 438.99M USD 30.10 $2.2 0.03 USD
Alembic Limited  ALEMBICLTD.NS $111.91 1.35 USD
+0.02
$28.74B 347.76M USD $113.63K 1.37K USD $111.6 1.35 USD $112.59 1.36 USD $28.74B 347.76M USD 9.24 $12.1 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $87.87 1.06 USD
-0.66
$25.79B 312.04M USD $451.49K 5.46K USD $87.51 1.06 USD $88.99 1.08 USD $25.79B 312.04M USD 25.54 $3.44 0.04 USD
Sigachi Industries Limited  SIGACHI.NS $50.15 0.61 USD
+6.52
$19.16B 231.84M USD $7.78M 94.13K USD $47.36 0.57 USD $50.68 0.61 USD $19.16B 231.84M USD 28.17 $1.78 0.02 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $133.39 1.61 USD
+2.36
$14.06B 170.09M USD $567.91K 6.87K USD $129.2 1.56 USD $135 1.63 USD $14.06B 170.09M USD 16.77 $7.95 0.1 USD
Nectar Lifesciences Limited  NECLIFE.NS $27.24 0.33 USD
+0.26
$6.11B 73.91M USD $1.45M 17.51K USD $26.49 0.32 USD $28.25 0.34 USD $6.11B 73.91M USD 36.32 $0.75 0.009 USD
Vaishali Pharma Limited  VAISHALI.NS $12.86 0.16 USD
-0.08
$1.7B 20.55M USD $117.8K 1.43K USD $12.7 0.15 USD $13.09 0.16 USD $1.7B 20.55M USD 214.33 $0.06 0.0007 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,164.9 38.29 USD
-0.34
$1.07T 12.96B USD $251.31K 3.04K USD $3,139.1 37.98 USD $3,172.1 38.38 USD $1.07T 12.96B USD 55.98 $56.53 0.68 USD
Alkem Laboratories Limited  ALKEM.NS $5,250 63.52 USD
-0.3
$627.72B 7.59B USD $23.26K 281.43 USD $5,214.5 63.09 USD $5,284 63.93 USD $627.72B 7.59B USD 29.15 $180.1 2.18 USD
Cohance Lifesciences Limited  SUVENPHAR.NS $1,079.2 13.06 USD
0
$412.87B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $412.87B 4.99B USD 0 $0 0 USD
Ipca Laboratories Limited  IPCALAB.NS $1,495.6 18.09 USD
+2.47
$380.53B 4.6B USD $107.65K 1.3K USD $1,445.6 17.49 USD $1,497.6 18.12 USD $380.53B 4.6B USD 52.02 $28.75 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,604.3 31.51 USD
+0.52
$325.31B 3.94B USD $20.07K 242.77 USD $2,580 31.21 USD $2,609.2 31.57 USD $325.31B 3.94B USD 35.39 $73.58 0.89 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,678.6 20.31 USD
-0.59
$261.74B 3.17B USD $46.67K 564.64 USD $1,665 20.14 USD $1,693.9 20.49 USD $261.74B 3.17B USD 40.40 $41.54 0.5 USD
Eris Lifesciences Limited  ERIS.NS $1,601 19.37 USD
+1.94
$218.03B 2.64B USD $149.21K 1.81K USD $1,574.1 19.04 USD $1,619 19.59 USD $218.03B 2.64B USD 62.15 $25.76 0.31 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $7,898 95.55 USD
-0.09
$197.5B 2.39B USD $5.37K 64.97 USD $7,820 94.61 USD $7,967.5 96.39 USD $197.5B 2.39B USD 203.87 $38.74 0.47 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $987 11.94 USD
-0.61
$194.01B 2.35B USD $24.72K 299.05 USD $986.05 11.93 USD $1,004.65 12.15 USD $194.01B 2.35B USD 33.24 $29.69 0.36 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $1,130 13.67 USD
-0.27
$178.99B 2.17B USD $122.21K 1.48K USD $1,116.25 13.5 USD $1,145 13.85 USD $178.99B 2.17B USD 21.40 $52.8 0.64 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $2,168 26.23 USD
-0.17
$165.54B 2B USD $20.11K 243.31 USD $2,151 26.02 USD $2,183.2 26.41 USD $165.54B 2B USD 30.90 $70.15 0.85 USD
Neuland Laboratories Limited  NEULANDLAB.NS $11,111 134.42 USD
-0.04
$145.26B 1.76B USD $7.53K 91.09 USD $11,050 133.69 USD $11,214 135.67 USD $145.26B 1.76B USD 54.92 $202.29 2.45 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,606.5 67.83 USD
+1.42
$93.06B 1.13B USD $8.24K 99.71 USD $5,506.5 66.62 USD $5,624 68.04 USD $93.06B 1.13B USD 39.31 $142.62 1.73 USD
Shilpa Medicare Limited  SHILPAMED.NS $877.75 10.62 USD
+0.36
$87.29B 1.06B USD $303.12K 3.67K USD $869.5 10.52 USD $896.2 10.84 USD $87.29B 1.06B USD 93.77 $9.36 0.11 USD
FDC Limited  FDC.NS $458.5 5.55 USD
-0.22
$74.65B 903.12M USD $15.18K 183.62 USD $455 5.5 USD $464.5 5.62 USD $74.65B 903.12M USD 27.40 $16.73 0.2 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $607 7.34 USD
+1.76
$43.75B 529.26M USD $32.77K 396.5 USD $591.85 7.16 USD $619.65 7.5 USD $43.75B 529.26M USD 31.20 $19.45 0.24 USD
Gufic Biosciences Limited  GUFICBIO.NS $386.1 4.67 USD
+0.61
$38.72B 468.42M USD $13.29K 160.77 USD $381.9 4.62 USD $388.6 4.7 USD $38.72B 468.42M USD 47.25 $8.17 0.1 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,169.5 26.25 USD
+0.42
$35.88B 434.1M USD $4.05K 49.05 USD $2,151 26.02 USD $2,186.9 26.46 USD $35.88B 434.1M USD 19.57 $110.83 1.34 USD
Orchid Pharma Limited  ORCHPHARMA.NS $669 8.09 USD
-5
$35.7B 431.96M USD $287.64K 3.48K USD $669 8.09 USD $705.7 8.54 USD $35.7B 431.96M USD 30.45 $21.97 0.27 USD
Indoco Remedies Limited  INDOCO.NS $246.62 2.98 USD
-0.6
$22.73B 274.98M USD $11.55K 139.74 USD $246.07 2.98 USD $251.16 3.04 USD $22.73B 274.98M USD 0 -$8.46 -0.1 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $481.25 5.82 USD
-0.13
$21.43B 259.32M USD $36.91K 446.54 USD $478.2 5.79 USD $486 5.88 USD $21.43B 259.32M USD 3437.50 $0.14 0.001 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $726 8.78 USD
-0.29
$20.98B 253.82M USD $4.69K 56.69 USD $722.2 8.74 USD $730.95 8.84 USD $20.98B 253.82M USD 41.36 $17.55 0.21 USD
Windlas Biotech Limited  WINDLAS.NS $936.55 11.33 USD
+0.7
$19.63B 237.48M USD $41.24K 498.91 USD $918.1 11.11 USD $945 11.43 USD $19.63B 237.48M USD 31.96 $29.3 0.35 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $562.5 6.81 USD
+0.26
$19.07B 230.72M USD $94.86K 1.15K USD $556.65 6.73 USD $565.9 6.85 USD $19.07B 230.72M USD 0 -$0.84 -0.01 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Hester Biosciences Limited  HESTERBIO.NS $1,831.7 22.16 USD
+1.06
$15.65B 189.29M USD $1.51K 18.23 USD $1,807.1 21.86 USD $1,838.9 22.25 USD $15.65B 189.29M USD 54.04 $33.89 0.41 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $229.47 2.78 USD
-1.14
$15.25B 184.54M USD $436.8K 5.28K USD $226.99 2.75 USD $238.83 2.89 USD $15.25B 184.54M USD 27.91 $8.22 0.1 USD
Themis Medicare Limited  THEMISMED.NS $141.62 1.71 USD
-1.15
$13.03B 157.7M USD $49.68K 601 USD $140.67 1.7 USD $145 1.75 USD $13.03B 157.7M USD 43.70 $3.24 0.04 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $546.6 6.61 USD
-0.47
$11.15B 134.95M USD $36.84K 445.65 USD $542.2 6.56 USD $555.8 6.72 USD $11.15B 134.95M USD 13.28 $41.14 0.5 USD
Wanbury Limited  WANBURY.NS $280 3.39 USD
-1.19
$9.31B 112.67M USD $52.2K 631.53 USD $275.1 3.33 USD $288.65 3.49 USD $9.31B 112.67M USD 31.18 $8.98 0.11 USD
Kilitch Drugs (India) Limited  KILITCH.NS $465.05 5.63 USD
-4.66
$7.48B 90.48M USD $119.86K 1.45K USD $463.05 5.6 USD $499 6.04 USD $7.48B 90.48M USD 38.27 $12.15 0.15 USD
Sakar Healthcare Limited  SAKAR.NS $312 3.77 USD
-0.72
$6.79B 82.1M USD $3.81K 46.13 USD $312 3.77 USD $315.6 3.82 USD $6.79B 82.1M USD 45.54 $6.85 0.08 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $435.95 5.27 USD
+1.53
$5.92B 71.65M USD $6.29K 76.15 USD $430.75 5.21 USD $437.4 5.29 USD $5.92B 71.65M USD 67.69 $6.44 0.08 USD
Venus Remedies Limited  VENUSREM.NS $401.2 4.85 USD
-0.36
$5.36B 64.88M USD $134.16K 1.62K USD $390.55 4.73 USD $411.9 4.98 USD $5.36B 64.88M USD 15.40 $26.05 0.32 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $83.2 1.01 USD
+8.82
$5.04B 61.02M USD $640.2K 7.75K USD $77 0.93 USD $84.5 1.02 USD $5.04B 61.02M USD 1.38 $59.91 0.72 USD
Albert David Limited  ALBERTDAVD.NS $813.9 9.85 USD
+0.83
$4.66B 56.33M USD $2.71K 32.73 USD $804.95 9.74 USD $816.3 9.88 USD $4.66B 56.33M USD 27.03 $30.11 0.36 USD
Brooks Laboratories Limited  BROOKS.NS $133.15 1.61 USD
+0.75
$4.08B 49.39M USD $3.5K 42.28 USD $128 1.55 USD $133.82 1.62 USD $4.08B 49.39M USD 0 -$6.99 -0.08 USD
Alpa Laboratories Limited  ALPA.NS $113.45 1.37 USD
+1.26
$2.39B 28.88M USD $36.53K 441.99 USD $111.51 1.35 USD $114.9 1.39 USD $2.39B 28.88M USD 11.45 $9.9 0.12 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $76.78 0.93 USD
+1.36
$1.82B 21.97M USD $357 4.32 USD $76.78 0.93 USD $77.99 0.94 USD $1.82B 21.97M USD 42.18 $1.82 0.02 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $76.09 0.92 USD
+2.64
$1.64B 19.85M USD $18.33K 221.77 USD $73.46 0.89 USD $79.69 0.96 USD $1.64B 19.85M USD 0 -$12.49 -0.1 USD
Bal Pharma Limited  BALPHARMA.NS $100.39 1.21 USD
+1.02
$1.6B 19.34M USD $15.52K 187.72 USD $99.12 1.2 USD $100.99 1.22 USD $1.6B 19.34M USD 20.61 $4.87 0.06 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $54.82 0.66 USD
+2.29
$1.57B 18.95M USD $21.31K 257.82 USD $53.99 0.65 USD $55.35 0.67 USD $1.57B 18.95M USD 25.98 $2.11 0.03 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $80.08 0.97 USD
-0.48
$1.3B 15.78M USD $30.67K 371.07 USD $79.01 0.96 USD $83.19 1.01 USD $1.3B 15.78M USD 18.84 $4.25 0.05 USD
Par Drugs and Chemicals Limited  PAR.NS $102.97 1.25 USD
-0.38
$1.27B 15.41M USD $2K 24.17 USD $101 1.22 USD $103.48 1.25 USD $1.27B 15.41M USD 9.48 $10.86 0.13 USD
Ind-Swift Limited  INDSWFTLTD.NS $16.2 0.2 USD
+6.3
$877.47M 10.62M USD $80.99K 979.88 USD $15 0.18 USD $16.45 0.2 USD $877.47M 10.62M USD 1.36 $11.89 0.14 USD
Lasa Supergenerics Limited  LASA.NS $16.23 0.2 USD
+1.63
$857.44M 10.37M USD $177.6K 2.15K USD $16.01 0.19 USD $16.62 0.2 USD $857.44M 10.37M USD 0 -$3.15 -0.03 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $49.41 0.6 USD
+6.53
$813.28M 9.84M USD $164K 1.98K USD $46.31 0.56 USD $49.91 0.6 USD $813.28M 9.84M USD 130.02 $0.38 0.004 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici