$3.48T
Capitalisation boursière totale
$127.88B
Volume total
BTC 60.57%     ETH 9.19%
Prépondérance

Bourse : NSE Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,699.8 20.56 USD
+2
$4.08T 49.34B USD $2.38M 28.76K USD $1,670.4 20.21 USD $1,703.3 20.61 USD $4.08T 49.34B USD 37.22 $45.66 0.55 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,631.5 80.23 USD
-0.07
$1.76T 21.3B USD $364.73K 4.41K USD $6,603 79.89 USD $6,670.5 80.7 USD $1.76T 21.3B USD 80.58 $82.29 1 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,248.2 15.1 USD
+0.45
$1.04T 12.57B USD $1.79M 21.68K USD $1,240.4 15.01 USD $1,253.4 15.16 USD $1.04T 12.57B USD 18.39 $67.85 0.82 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $924.75 11.19 USD
-0.09
$930.51B 11.26B USD $643.32K 7.78K USD $920.3 11.13 USD $934 11.3 USD $930.51B 11.26B USD 20.55 $44.98 0.54 USD
Lupin Limited  LUPIN.NS $1,970.1 23.83 USD
+1.47
$899.78B 10.89B USD $1.01M 12.2K USD $1,949.2 23.58 USD $1,975 23.89 USD $899.78B 10.89B USD 27.49 $71.65 0.87 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,172.9 14.19 USD
+2.19
$681.22B 8.24B USD $1.5M 18.15K USD $1,147 13.88 USD $1,176.2 14.23 USD $681.22B 8.24B USD 19.61 $59.8 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,406.4 17.02 USD
+1.91
$396.89B 4.8B USD $1.06M 12.76K USD $1,380 16.7 USD $1,424 17.23 USD $396.89B 4.8B USD 37.88 $37.12 0.45 USD
Laurus Labs Limited  LAURUSLABS.NS $614.5 7.43 USD
+0.66
$331.48B 4.01B USD $897.49K 10.86K USD $610.25 7.38 USD $616.25 7.46 USD $331.48B 4.01B USD 92.40 $6.65 0.08 USD
Wockhardt Limited  WOCKPHARMA.NS $1,346.8 16.29 USD
+0.73
$219.2B 2.65B USD $463.41K 5.61K USD $1,320.2 15.97 USD $1,369.8 16.57 USD $219.2B 2.65B USD 0 -$13.09 -0.1 USD
NATCO Pharma Limited  NATCOPHARM.NS $893.7 10.81 USD
+3.64
$160.1B 1.94B USD $3.97M 48K USD $875.1 10.59 USD $919.5 11.12 USD $160.1B 1.94B USD 8.48 $105.29 1.27 USD
Granules India Limited  GRANULES.NS $535.3 6.48 USD
+2.47
$129.83B 1.57B USD $1.85M 22.42K USD $524 6.34 USD $537 6.5 USD $129.83B 1.57B USD 25.87 $20.69 0.25 USD
Strides Pharma Science Limited  STAR.NS $781.3 9.45 USD
+9.26
$72.01B 871.16M USD $3.49M 42.21K USD $713.15 8.63 USD $794.8 9.62 USD $72.01B 871.16M USD 20.92 $37.33 0.45 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $180.71 2.19 USD
+6.41
$58.65B 709.62M USD $2.47M 29.9K USD $169.41 2.05 USD $182 2.2 USD $58.65B 709.62M USD 0 -$10.55 -0.1 USD
Suven Life Sciences Limited  SUVEN.NS $231.4 2.8 USD
-5.34
$50.46B 610.51M USD $693.89K 8.39K USD $230.1 2.78 USD $245.93 2.98 USD $50.46B 610.51M USD 0 -$7.36 -0.08 USD
Sequent Scientific Limited  SEQUENT.NS $194.43 2.35 USD
+4.54
$48.59B 587.87M USD $1.74M 21.01K USD $186 2.25 USD $195.98 2.37 USD $48.59B 587.87M USD 226.08 $0.86 0.01 USD
Hikal Limited  HIKAL.NS $371.9 4.5 USD
-1.04
$45.87B 554.93M USD $232.29K 2.81K USD $371.1 4.49 USD $375.2 4.54 USD $45.87B 554.93M USD 50.46 $7.37 0.09 USD
Aarti Drugs Limited  AARTIDRUGS.NS $473.1 5.72 USD
+0.3
$43.19B 522.52M USD $129.4K 1.57K USD $468.1 5.66 USD $478.6 5.79 USD $43.19B 522.52M USD 25.78 $18.35 0.22 USD
Morepen Laboratories Limited  MOREPENLAB.NS $66.22 0.8 USD
+1.32
$36.29B 439.06M USD $3.55M 42.91K USD $65.4 0.79 USD $67.23 0.81 USD $36.29B 439.06M USD 30.10 $2.2 0.03 USD
Alembic Limited  ALEMBICLTD.NS $111.74 1.35 USD
-0.04
$28.69B 347.14M USD $256.22K 3.1K USD $110.99 1.34 USD $112.31 1.36 USD $28.69B 347.14M USD 9.23 $12.1 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $89.44 1.08 USD
+1.5
$26.28B 317.98M USD $1.57M 18.94K USD $88.5 1.07 USD $91.12 1.1 USD $26.28B 317.98M USD 26.00 $3.44 0.04 USD
Sigachi Industries Limited  SIGACHI.NS $51.93 0.63 USD
+3.14
$19.85B 240.17M USD $9.19M 111.14K USD $50.5 0.61 USD $53.2 0.64 USD $19.85B 240.17M USD 29.17 $1.78 0.02 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $133.55 1.62 USD
+0.95
$14.07B 170.25M USD $709.35K 8.58K USD $132.5 1.6 USD $136.72 1.65 USD $14.07B 170.25M USD 16.79 $7.95 0.1 USD
Nectar Lifesciences Limited  NECLIFE.NS $27.11 0.33 USD
+1.35
$6.09B 73.64M USD $1.06M 12.78K USD $26.51 0.32 USD $27.77 0.34 USD $6.09B 73.64M USD 36.14 $0.75 0.009 USD
Vaishali Pharma Limited  VAISHALI.NS $12.71 0.15 USD
-0.78
$1.66B 20.06M USD $172.79K 2.09K USD $12.62 0.15 USD $12.9 0.16 USD $1.66B 20.06M USD 211.83 $0.06 0.0007 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,161.1 38.24 USD
-0.15
$1.07T 12.94B USD $352.22K 4.26K USD $3,131.1 37.88 USD $3,215 38.9 USD $1.07T 12.94B USD 56.09 $56.35 0.68 USD
Alkem Laboratories Limited  ALKEM.NS $5,294.5 64.05 USD
+0.57
$633.04B 7.66B USD $312.88K 3.79K USD $5,154 62.35 USD $5,327 64.45 USD $633.04B 7.66B USD 29.40 $180.05 2.18 USD
Cohance Lifesciences Limited  SUVENPHAR.NS $1,079.2 13.06 USD
0
$412.87B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $412.87B 4.99B USD 0 $0 0 USD
Ipca Laboratories Limited  IPCALAB.NS $1,470 17.78 USD
-1.66
$373.17B 4.51B USD $514.73K 6.23K USD $1,458.4 17.64 USD $1,514 18.32 USD $373.17B 4.51B USD 51.21 $28.7 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,575.7 31.16 USD
-0.53
$321.74B 3.89B USD $40.94K 495.29 USD $2,568.1 31.07 USD $2,660.9 32.19 USD $321.74B 3.89B USD 35.02 $73.54 0.89 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,690.4 20.45 USD
+1.37
$263.47B 3.19B USD $50.29K 608.41 USD $1,671 20.22 USD $1,695.6 20.51 USD $263.47B 3.19B USD 40.71 $41.52 0.5 USD
Eris Lifesciences Limited  ERIS.NS $1,615.7 19.55 USD
+0.31
$220.23B 2.66B USD $219.39K 2.65K USD $1,587.5 19.21 USD $1,664.3 20.14 USD $220.23B 2.66B USD 62.69 $25.77 0.31 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $7,918.5 95.8 USD
+0.43
$198.04B 2.4B USD $11.25K 136.15 USD $7,820 94.61 USD $7,963.5 96.35 USD $198.04B 2.4B USD 204.98 $38.63 0.47 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $1,006.55 12.18 USD
+1.78
$197.85B 2.39B USD $78.56K 950.38 USD $991.1 11.99 USD $1,009.4 12.21 USD $197.85B 2.39B USD 33.92 $29.67 0.36 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $1,155 13.97 USD
+2.03
$182.95B 2.21B USD $401.94K 4.86K USD $1,130.55 13.68 USD $1,166.1 14.11 USD $182.95B 2.21B USD 21.85 $52.86 0.64 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $2,162.6 26.16 USD
+0.77
$164.55B 1.99B USD $66.93K 809.73 USD $2,145.1 25.95 USD $2,190.4 26.5 USD $164.55B 1.99B USD 30.81 $70.17 0.85 USD
Neuland Laboratories Limited  NEULANDLAB.NS $11,230 135.86 USD
+1.5
$144.08B 1.74B USD $65.69K 794.7 USD $11,058 133.78 USD $11,600 140.34 USD $144.08B 1.74B USD 55.46 $202.47 2.45 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,834.5 70.59 USD
+1.83
$97.27B 1.18B USD $22.34K 270.24 USD $5,682.5 68.75 USD $5,915 71.56 USD $97.27B 1.18B USD 40.89 $142.66 1.73 USD
Shilpa Medicare Limited  SHILPAMED.NS $892.6 10.8 USD
+0.72
$87.44B 1.06B USD $402.94K 4.87K USD $879.3 10.64 USD $900 10.89 USD $87.44B 1.06B USD 110.74 $8.06 0.1 USD
FDC Limited  FDC.NS $442.85 5.36 USD
-2.98
$72.16B 872.96M USD $761.28K 9.21K USD $435.1 5.26 USD $451.55 5.46 USD $72.16B 872.96M USD 27.01 $16.39 0.2 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $603.6 7.3 USD
-0.67
$42.5B 514.14M USD $22.31K 269.94 USD $601 7.27 USD $616.3 7.46 USD $42.5B 514.14M USD 31.04 $19.44 0.24 USD
Gufic Biosciences Limited  GUFICBIO.NS $390.9 4.73 USD
+1.43
$39.41B 476.76M USD $56.39K 682.25 USD $385.4 4.66 USD $396.9 4.8 USD $39.41B 476.76M USD 47.84 $8.17 0.1 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,158.9 26.12 USD
-0.1
$35.71B 431.98M USD $7.62K 92.14 USD $2,145.7 25.96 USD $2,180.1 26.38 USD $35.71B 431.98M USD 19.47 $110.86 1.34 USD
Orchid Pharma Limited  ORCHPHARMA.NS $635.55 7.69 USD
-5
$32.23B 389.98M USD $348.42K 4.22K USD $635.55 7.69 USD $655 7.92 USD $32.23B 389.98M USD 28.87 $22.01 0.27 USD
Indoco Remedies Limited  INDOCO.NS $253.31 3.06 USD
+3.14
$23.35B 282.44M USD $78.86K 954.03 USD $243.15 2.94 USD $254.59 3.08 USD $23.35B 282.44M USD 0 -$8.45 -0.1 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $481.25 5.82 USD
-0.13
$21.65B 261.94M USD $45.6K 551.64 USD $476.9 5.77 USD $484 5.86 USD $21.65B 261.94M USD 3437.50 $0.14 0.001 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $729.9 8.83 USD
+1.42
$21.11B 255.42M USD $26.52K 320.81 USD $707.6 8.56 USD $735.6 8.9 USD $21.11B 255.42M USD 41.56 $17.56 0.21 USD
Windlas Biotech Limited  WINDLAS.NS $939.65 11.37 USD
+0.08
$19.69B 238.27M USD $33.2K 401.7 USD $921.2 11.14 USD $944.9 11.43 USD $19.69B 238.27M USD 32.60 $28.82 0.35 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $544.75 6.59 USD
-2.17
$17.21B 208.15M USD $136.89K 1.66K USD $542.6 6.56 USD $559 6.76 USD $17.21B 208.15M USD 0 -$0.84 -0.01 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $242.64 2.94 USD
+5.78
$16.17B 195.61M USD $544.11K 6.58K USD $228.5 2.76 USD $244 2.95 USD $16.17B 195.61M USD 29.55 $8.21 0.1 USD
Hester Biosciences Limited  HESTERBIO.NS $1,813.7 21.94 USD
-0.26
$15.46B 187.02M USD $1.4K 16.9 USD $1,800.6 21.78 USD $1,820.9 22.03 USD $15.46B 187.02M USD 53.62 $33.82 0.41 USD
Themis Medicare Limited  THEMISMED.NS $139 1.68 USD
+0.53
$12.86B 155.6M USD $77.6K 938.82 USD $137.1 1.66 USD $142.24 1.72 USD $12.86B 155.6M USD 42.90 $3.24 0.04 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $542.25 6.56 USD
-1.36
$10.86B 131.4M USD $42.88K 518.74 USD $540.6 6.54 USD $554.55 6.71 USD $10.86B 131.4M USD 13.18 $41.12 0.5 USD
Wanbury Limited  WANBURY.NS $283.14 3.43 USD
+2
$9.33B 112.82M USD $42.29K 511.63 USD $278 3.36 USD $285 3.45 USD $9.33B 112.82M USD 31.56 $8.97 0.11 USD
Kilitch Drugs (India) Limited  KILITCH.NS $438.3 5.3 USD
-5.01
$7.05B 85.28M USD $57.48K 695.45 USD $432.05 5.23 USD $459.5 5.56 USD $7.05B 85.28M USD 26.38 $16.61 0.2 USD
Sakar Healthcare Limited  SAKAR.NS $316.75 3.83 USD
+2.62
$6.89B 83.35M USD $19.82K 239.84 USD $306.1 3.7 USD $318.45 3.85 USD $6.89B 83.35M USD 46.44 $6.82 0.08 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $428.45 5.18 USD
-0.95
$5.83B 70.59M USD $16.83K 203.59 USD $424.95 5.14 USD $440.4 5.33 USD $5.83B 70.59M USD 66.52 $6.44 0.08 USD
Venus Remedies Limited  VENUSREM.NS $405.35 4.9 USD
+2.24
$5.42B 65.55M USD $101.16K 1.22K USD $397.2 4.81 USD $414.75 5.02 USD $5.42B 65.55M USD 15.53 $26.09 0.32 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $79.46 0.96 USD
-4.91
$4.82B 58.34M USD $569.99K 6.9K USD $78.9 0.95 USD $85.8 1.04 USD $4.82B 58.34M USD 1.32 $59.91 0.72 USD
Albert David Limited  ALBERTDAVD.NS $805.8 9.75 USD
-0.44
$4.6B 55.69M USD $2.87K 34.66 USD $804.85 9.74 USD $814.95 9.86 USD $4.6B 55.69M USD 26.76 $30.11 0.36 USD
Brooks Laboratories Limited  BROOKS.NS $136.51 1.65 USD
+5
$4.03B 48.7M USD $17.38K 210.23 USD $130.01 1.57 USD $135 1.63 USD $4.03B 48.7M USD 0 -$6.99 -0.08 USD
Alpa Laboratories Limited  ALPA.NS $104.57 1.27 USD
-9.7
$2.2B 26.62M USD $167.18K 2.02K USD $101.84 1.23 USD $110.98 1.34 USD $2.2B 26.62M USD 10.56 $9.9 0.12 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $72.93 0.88 USD
-3.44
$1.73B 20.87M USD $5.67K 68.55 USD $72.9 0.88 USD $74.98 0.91 USD $1.73B 20.87M USD 40.07 $1.82 0.02 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $76.45 0.92 USD
+2.48
$1.66B 20.06M USD $2.24K 27.14 USD $74.16 0.9 USD $76.5 0.93 USD $1.66B 20.06M USD 0 -$12.49 -0.1 USD
Bal Pharma Limited  BALPHARMA.NS $99.73 1.21 USD
+0.25
$1.59B 19.21M USD $9.69K 117.2 USD $99 1.2 USD $100.43 1.22 USD $1.59B 19.21M USD 20.47 $4.87 0.06 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $53.95 0.65 USD
-0.97
$1.53B 18.53M USD $1.53K 18.51 USD $52.03 0.63 USD $54.93 0.66 USD $1.53B 18.53M USD 25.56 $2.11 0.03 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $79.73 0.96 USD
-1.24
$1.27B 15.38M USD $21.84K 264.26 USD $78.21 0.95 USD $82.12 0.99 USD $1.27B 15.38M USD 18.76 $4.25 0.05 USD
Par Drugs and Chemicals Limited  PAR.NS $102.01 1.23 USD
-0.86
$1.26B 15.19M USD $8.84K 106.9 USD $101.61 1.23 USD $103.1 1.25 USD $1.26B 15.19M USD 9.39 $10.86 0.13 USD
Ind-Swift Limited  INDSWFTLTD.NS $15.77 0.19 USD
-1.99
$857.89M 10.38M USD $111K 1.34K USD $15.63 0.19 USD $17.09 0.21 USD $857.89M 10.38M USD 1.32 $11.89 0.14 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $50.85 0.62 USD
+2.83
$827.52M 10.01M USD $97.81K 1.18K USD $50.25 0.61 USD $51.95 0.63 USD $827.52M 10.01M USD 133.81 $0.38 0.004 USD
Lasa Supergenerics Limited  LASA.NS $14.35 0.17 USD
-9.63
$718.95M 8.7M USD $894.66K 10.82K USD $13.9 0.17 USD $15.5 0.19 USD $718.95M 8.7M USD 0 -$3.15 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici