$3.37T
Capitalisation boursière totale
$102.04B
Volume total
BTC 61.73%     ETH 9.02%
Prépondérance

Bourse : NSE Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,644.5 19.9 USD
-0.21
$3.95T 47.8B USD $396.43K 4.8K USD $1,636 19.79 USD $1,650.6 19.97 USD $3.95T 47.8B USD 36.02 $45.65 0.55 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,530 79 USD
-0.29
$1.73T 20.97B USD $77.57K 938.46 USD $6,480 78.4 USD $6,566.5 79.44 USD $1.73T 20.97B USD 79.13 $82.52 1 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,326.3 16.05 USD
+0.99
$1.11T 13.41B USD $538.39K 6.51K USD $1,304.3 15.78 USD $1,327.7 16.06 USD $1.11T 13.41B USD 19.64 $67.5 0.82 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $952.65 11.53 USD
-0.59
$959.19B 11.6B USD $251.37K 3.04K USD $950.3 11.5 USD $958 11.59 USD $959.19B 11.6B USD 21.19 $44.94 0.54 USD
Lupin Limited  LUPIN.NS $1,934.6 23.41 USD
-0.99
$883.52B 10.69B USD $184.53K 2.23K USD $1,927.2 23.32 USD $1,955.8 23.66 USD $883.52B 10.69B USD 26.97 $71.71 0.87 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,092.4 13.22 USD
-1.17
$636.99B 7.71B USD $209.37K 2.53K USD $1,090.6 13.19 USD $1,111.4 13.45 USD $636.99B 7.71B USD 18.26 $59.8 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,636.5 19.8 USD
-1.44
$461.82B 5.59B USD $471.35K 5.7K USD $1,632.9 19.76 USD $1,661.6 20.1 USD $461.82B 5.59B USD 44.19 $37.03 0.45 USD
Laurus Labs Limited  LAURUSLABS.NS $657.3 7.95 USD
-1.06
$354.83B 4.29B USD $424.43K 5.13K USD $656.25 7.94 USD $667 8.07 USD $354.83B 4.29B USD 98.99 $6.64 0.08 USD
Wockhardt Limited  WOCKPHARMA.NS $1,718 20.78 USD
-0.03
$280.83B 3.4B USD $491.24K 5.94K USD $1,707.1 20.65 USD $1,760 21.29 USD $280.83B 3.4B USD 0 -$3.09 -0.03 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $1,134.4 13.72 USD
+0.99
$179.69B 2.17B USD $248.29K 3K USD $1,121.6 13.57 USD $1,148 13.89 USD $179.69B 2.17B USD 21.48 $52.8 0.64 USD
NATCO Pharma Limited  NATCOPHARM.NS $875.75 10.6 USD
-0.28
$156.86B 1.9B USD $164.44K 1.99K USD $873.75 10.57 USD $884.4 10.7 USD $156.86B 1.9B USD 8.31 $105.3 1.27 USD
Granules India Limited  GRANULES.NS $485.85 5.88 USD
-1.83
$118.46B 1.43B USD $335.05K 4.05K USD $485.55 5.87 USD $498 6.02 USD $118.46B 1.43B USD 23.48 $20.69 0.25 USD
Strides Pharma Science Limited  STAR.NS $854.65 10.34 USD
+0.1
$79.87B 966.29M USD $129.83K 1.57K USD $848.9 10.27 USD $873.7 10.57 USD $79.87B 966.29M USD 22.90 $37.31 0.45 USD
Suven Life Sciences Limited  SUVEN.NS $232 2.81 USD
-1.39
$50.98B 616.75M USD $85.75K 1.04K USD $226 2.73 USD $239.9 2.9 USD $50.98B 616.75M USD 0 -$7.36 -0.08 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $152.32 1.84 USD
-3.18
$50.18B 607.08M USD $684.87K 8.29K USD $152.01 1.84 USD $157.9 1.91 USD $50.18B 607.08M USD 0 -$10.56 -0.1 USD
Sequent Scientific Limited  SEQUENT.NS $191.31 2.31 USD
-1.37
$48.03B 581.03M USD $228.07K 2.76K USD $191.2 2.31 USD $195.67 2.37 USD $48.03B 581.03M USD 225.07 $0.85 0.01 USD
Hikal Limited  HIKAL.NS $360.55 4.36 USD
-1.37
$45.11B 545.71M USD $74.18K 897.48 USD $359.3 4.35 USD $369 4.46 USD $45.11B 545.71M USD 49.05 $7.35 0.09 USD
Aarti Drugs Limited  AARTIDRUGS.NS $445.5 5.39 USD
-0.2
$41.06B 496.78M USD $58.31K 705.42 USD $444 5.37 USD $454.95 5.5 USD $41.06B 496.78M USD 24.27 $18.35 0.22 USD
Morepen Laboratories Limited  MOREPENLAB.NS $61.86 0.75 USD
-0.72
$34.65B 419.17M USD $1.71M 20.73K USD $61.65 0.75 USD $63.13 0.76 USD $34.65B 419.17M USD 28.11 $2.2 0.03 USD
Alembic Limited  ALEMBICLTD.NS $112.07 1.36 USD
-2.15
$29.16B 352.78M USD $240.29K 2.91K USD $111.85 1.35 USD $115.7 1.4 USD $29.16B 352.78M USD 9.26 $12.09 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $83.72 1.01 USD
-1.36
$25.15B 304.24M USD $231.16K 2.8K USD $83.4 1.01 USD $85.4 1.03 USD $25.15B 304.24M USD 24.33 $3.44 0.04 USD
Sigachi Industries Limited  SIGACHI.NS $52.81 0.64 USD
-3.05
$20.31B 245.71M USD $2.43M 29.41K USD $52.81 0.64 USD $54.99 0.67 USD $20.31B 245.71M USD 25.63 $2.06 0.02 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $137.32 1.66 USD
-1.66
$14.72B 178.08M USD $112.26K 1.36K USD $137.07 1.66 USD $141.47 1.71 USD $14.72B 178.08M USD 17.27 $7.95 0.1 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $103.43 1.25 USD
+0.08
$6.27B 75.85M USD $96.96K 1.17K USD $102 1.23 USD $104.87 1.27 USD $6.27B 75.85M USD 1.72 $59.91 0.72 USD
Nectar Lifesciences Limited  NECLIFE.NS $21.35 0.26 USD
-2.99
$5.03B 60.8M USD $491.74K 5.95K USD $21.31 0.26 USD $22.31 0.27 USD $5.03B 60.8M USD 28.46 $0.75 0.009 USD
Vaishali Pharma Limited  VAISHALI.NS $12.36 0.15 USD
-0.32
$1.65B 19.95M USD $48.17K 582.72 USD $12.32 0.15 USD $12.66 0.15 USD $1.65B 19.95M USD 0 -$1.55 -0.01 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,185.6 38.54 USD
-1.28
$1.09T 13.16B USD $63.62K 769.74 USD $3,181.1 38.49 USD $3,245 39.26 USD $1.09T 13.16B USD 56.41 $56.47 0.68 USD
Alkem Laboratories Limited  ALKEM.NS $4,777.5 57.8 USD
-0.57
$572.17B 6.92B USD $11.85K 143.38 USD $4,757 57.55 USD $4,822.5 58.34 USD $572.17B 6.92B USD 26.37 $181.15 2.19 USD
Cohance Lifesciences Limited  SUVENPHAR.NS $1,079.2 13.06 USD
0
$412.87B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $412.87B 4.99B USD 0 $0 0 USD
Ipca Laboratories Limited  IPCALAB.NS $1,347 16.3 USD
-1.09
$341.74B 4.13B USD $23.41K 283.16 USD $1,344 16.26 USD $1,364 16.5 USD $341.74B 4.13B USD 46.22 $29.14 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,551 30.86 USD
-1.18
$318.65B 3.86B USD $17.55K 212.35 USD $2,541 30.74 USD $2,592.7 31.37 USD $318.65B 3.86B USD 34.67 $73.57 0.89 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,693 20.48 USD
-1.62
$264.98B 3.21B USD $18.67K 225.86 USD $1,691 20.46 USD $1,723.2 20.85 USD $264.98B 3.21B USD 40.64 $41.65 0.5 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $9,529 115.29 USD
-2.11
$246.72B 2.98B USD $18K 217.72 USD $9,509 115.04 USD $9,724.5 117.65 USD $246.72B 2.98B USD 203.91 $46.73 0.57 USD
Eris Lifesciences Limited  ERIS.NS $1,745.9 21.12 USD
-1.93
$238.57B 2.89B USD $45.25K 547.41 USD $1,743 21.09 USD $1,790 21.66 USD $238.57B 2.89B USD 67.64 $25.81 0.31 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $940 11.37 USD
-1.96
$186.98B 2.26B USD $20.02K 242.21 USD $940 11.37 USD $962.3 11.64 USD $186.98B 2.26B USD 31.62 $29.72 0.36 USD
Neuland Laboratories Limited  NEULANDLAB.NS $12,038 145.64 USD
-1.87
$157.88B 1.91B USD $22.03K 266.55 USD $12,018 145.4 USD $12,465 150.81 USD $157.88B 1.91B USD 59.47 $202.41 2.45 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $2,051.8 24.82 USD
-1.77
$155.96B 1.89B USD $27.88K 337.24 USD $2,041.3 24.7 USD $2,099 25.39 USD $155.96B 1.89B USD 29.23 $70.18 0.85 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,912 71.53 USD
-0.66
$98.14B 1.19B USD $950 11.49 USD $5,912 71.53 USD $5,969.5 72.22 USD $98.14B 1.19B USD 53.41 $110.69 1.34 USD
Shilpa Medicare Limited  SHILPAMED.NS $891.95 10.79 USD
-2.83
$88.61B 1.07B USD $29.29K 354.36 USD $885 10.71 USD $919 11.12 USD $88.61B 1.07B USD 110.38 $8.08 0.1 USD
FDC Limited  FDC.NS $463.55 5.61 USD
-1.04
$76.24B 922.33M USD $27.02K 326.93 USD $462.95 5.6 USD $472.05 5.71 USD $76.24B 922.33M USD 28.28 $16.39 0.2 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $560.15 6.78 USD
-2.43
$40.51B 490.06M USD $33.39K 403.94 USD $559.2 6.77 USD $578 6.99 USD $40.51B 490.06M USD 28.78 $19.46 0.24 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,304.7 27.88 USD
+1.93
$39.76B 480.98M USD $12.7K 153.7 USD $2,259.4 27.33 USD $2,325 28.13 USD $39.76B 480.98M USD 20.80 $110.79 1.34 USD
Gufic Biosciences Limited  GUFICBIO.NS $362.15 4.38 USD
-0.28
$37B 447.58M USD $6.9K 83.43 USD $358.15 4.33 USD $367.3 4.44 USD $37B 447.58M USD 52.18 $6.94 0.08 USD
Orchid Pharma Limited  ORCHPHARMA.NS $694 8.4 USD
+0.38
$35.74B 432.41M USD $25.9K 313.4 USD $688.8 8.33 USD $702.15 8.49 USD $35.74B 432.41M USD 35.35 $19.63 0.24 USD
Indoco Remedies Limited  INDOCO.NS $281.9 3.41 USD
-0.32
$26.27B 317.82M USD $9.97K 120.62 USD $280.5 3.39 USD $284.85 3.45 USD $26.27B 317.82M USD 0 -$8.46 -0.1 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $526 6.36 USD
+0.24
$23.36B 282.68M USD $77.59K 938.67 USD $520.05 6.29 USD $531.55 6.43 USD $23.36B 282.68M USD 3287.50 $0.16 0.001 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $721.4 8.73 USD
+0.42
$20.85B 252.22M USD $4.97K 60.12 USD $708.1 8.57 USD $722.9 8.75 USD $20.85B 252.22M USD 40.98 $17.6 0.21 USD
Windlas Biotech Limited  WINDLAS.NS $889.85 10.77 USD
-0.94
$18.92B 228.96M USD $15.81K 191.21 USD $887.3 10.73 USD $907.3 10.98 USD $18.92B 228.96M USD 30.85 $28.84 0.35 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $525 6.35 USD
-0.87
$16.71B 202.14M USD $23.51K 284.47 USD $521.5 6.31 USD $533.45 6.45 USD $16.71B 202.14M USD 36.84 $14.25 0.17 USD
Hester Biosciences Limited  HESTERBIO.NS $1,793 21.69 USD
-0.67
$15.39B 186.23M USD $960 11.61 USD $1,776.7 21.5 USD $1,822 22.04 USD $15.39B 186.23M USD 52.82 $33.94 0.41 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $217.86 2.64 USD
-2.61
$14.57B 176.22M USD $24.48K 296.11 USD $216.98 2.63 USD $225.4 2.73 USD $14.57B 176.22M USD 26.53 $8.21 0.1 USD
Themis Medicare Limited  THEMISMED.NS $132.08 1.6 USD
-1.31
$12.21B 147.7M USD $26.39K 319.28 USD $131.5 1.59 USD $134.95 1.63 USD $12.21B 147.7M USD 40.76 $3.24 0.04 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $574 6.94 USD
-0.1
$11.5B 139.1M USD $8.86K 107.14 USD $571.15 6.91 USD $579.05 7.01 USD $11.5B 139.1M USD 13.97 $41.08 0.5 USD
Wanbury Limited  WANBURY.NS $283.4 3.43 USD
-2.99
$9.55B 115.49M USD $30.01K 363.02 USD $283.4 3.43 USD $295 3.57 USD $9.55B 115.49M USD 31.59 $8.97 0.11 USD
Sakar Healthcare Limited  SAKAR.NS $354.5 4.29 USD
-1.23
$7.71B 93.28M USD $164.05K 1.98K USD $352.2 4.26 USD $380.8 4.61 USD $7.71B 93.28M USD 51.97 $6.82 0.08 USD
Kilitch Drugs (India) Limited  KILITCH.NS $459.8 5.56 USD
+1.88
$7.46B 90.26M USD $9.07K 109.76 USD $444 5.37 USD $464 5.61 USD $7.46B 90.26M USD 27.68 $16.61 0.2 USD
Venus Remedies Limited  VENUSREM.NS $431 5.21 USD
-0.68
$5.85B 70.75M USD $6.12K 74.02 USD $428.6 5.19 USD $455 5.5 USD $5.85B 70.75M USD 12.71 $33.89 0.41 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $409.95 4.96 USD
-0.64
$5.56B 67.27M USD $4.68K 56.63 USD $409.45 4.95 USD $420.5 5.09 USD $5.56B 67.27M USD 79.44 $5.16 0.06 USD
Albert David Limited  ALBERTDAVD.NS $843.3 10.2 USD
-0.23
$4.86B 58.86M USD $210 2.54 USD $841.9 10.19 USD $853.55 10.33 USD $4.86B 58.86M USD 27.94 $30.18 0.37 USD
Brooks Laboratories Limited  BROOKS.NS $132.4 1.6 USD
+4.88
$3.9B 47.19M USD $18.43K 222.94 USD $127 1.54 USD $132.5 1.6 USD $3.9B 47.19M USD 0 -$3.72 -0.04 USD
Alpa Laboratories Limited  ALPA.NS $98.02 1.19 USD
-0.57
$2.09B 25.25M USD $8.92K 107.88 USD $97.5 1.18 USD $99.89 1.21 USD $2.09B 25.25M USD 10.49 $9.34 0.11 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $86.95 1.05 USD
-3.43
$1.91B 23.13M USD $4.83K 58.37 USD $88.2 1.07 USD $88.2 1.07 USD $1.91B 23.13M USD 0 -$12.49 -0.1 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $77 0.93 USD
-0.09
$1.82B 22.04M USD $834 10.09 USD $74.51 0.9 USD $77.77 0.94 USD $1.82B 22.04M USD 43.75 $1.76 0.02 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $54.93 0.66 USD
+0.72
$1.59B 19.19M USD $10.08K 122 USD $54.2 0.66 USD $55.74 0.67 USD $1.59B 19.19M USD 38.41 $1.43 0.02 USD
Bal Pharma Limited  BALPHARMA.NS $99.27 1.2 USD
-0.85
$1.58B 19.12M USD $5.58K 67.51 USD $99 1.2 USD $100.75 1.22 USD $1.58B 19.12M USD 21.76 $4.56 0.06 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $80.05 0.97 USD
-0.55
$1.28B 15.45M USD $4.8K 58.01 USD $79.16 0.96 USD $80.88 0.98 USD $1.28B 15.45M USD 18.83 $4.25 0.05 USD
Par Drugs and Chemicals Limited  PAR.NS $95.95 1.16 USD
-0.14
$1.19B 14.37M USD $322 3.9 USD $95.2 1.15 USD $97.49 1.18 USD $1.19B 14.37M USD 8.83 $10.86 0.13 USD
Ind-Swift Limited  INDSWFTLTD.NS $15.72 0.19 USD
-4.55
$851.47M 10.3M USD $37.55K 454.33 USD $15.7 0.19 USD $16.5 0.2 USD $851.47M 10.3M USD 1.32 $11.89 0.14 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $49 0.59 USD
+0.33
$824.68M 9.98M USD $4.65K 56.25 USD $48 0.58 USD $49 0.59 USD $824.68M 9.98M USD 144.11 $0.34 0.004 USD
Lasa Supergenerics Limited  LASA.NS $10.36 0.13 USD
-5.04
$549.5M 6.65M USD $242.61K 2.94K USD $10.36 0.13 USD $11.02 0.13 USD $549.5M 6.65M USD 0 -$2.95 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici