Bourse : NSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (346)
NSE (346)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (346)
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,103.3 37.54 USD |
-1.87
|
$3.72T 45.04B USD | $282.81K 3.42K USD | $3,101.3 37.52 USD | $3,162.4 38.26 USD | $3.72T 45.04B USD | 26.98 | $114.98 1.39 USD | |
| Titan Company Limited TITAN.NS | $3,413 41.29 USD |
-0.2
|
$3.23T 39.12B USD | $57.01K 689.77 USD | $3,402.3 41.16 USD | $3,422.2 41.4 USD | $3.23T 39.12B USD | 90.41 | $37.75 0.46 USD | |
| Tata Motors Limited TATAMOTORS.NS | $694.9 8.4 USD |
-0.1
|
$2.55T 30.91B USD | $949.59K 8.96K USD | $692.15 8.37 USD | $698.4 8.45 USD | $2.55T 30.91B USD | 10.67 | $64.98 0.79 USD | |
| Trent Limited TRENT.NS | $5,388 65.19 USD |
-0.79
|
$1.95T 23.57B USD | $57.06K 690.37 USD | $5,376.5 65.05 USD | $5,419 65.56 USD | $1.95T 23.57B USD | 124.54 | $43.26 0.52 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,673 68.63 USD |
+0.37
|
$1.56T 18.82B USD | $56.9K 688.33 USD | $5,625.5 68.06 USD | $5,682.5 68.75 USD | $1.56T 18.82B USD | 32.87 | $172.56 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,821.8 34.14 USD |
-0.29
|
$1.36T 16.43B USD | $27.1K 327.86 USD | $2,808 33.97 USD | $2,828.7 34.22 USD | $1.36T 16.43B USD | 60.57 | $46.58 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $744.25 9 USD |
+0.12
|
$1.06T 12.82B USD | $150.13K 1.82K USD | $738.75 8.94 USD | $745.95 9.02 USD | $1.06T 12.82B USD | 55.41 | $13.43 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,335 52.45 USD |
+0.32
|
$867.07B 10.49B USD | $18.31K 221.53 USD | $4,300.1 52.02 USD | $4,338.5 52.49 USD | $867.07B 10.49B USD | 19.81 | $218.82 2.65 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $217.6 2.63 USD |
+0.21
|
$622.18B 7.53B USD | $559.85K 6.77K USD | $216.4 2.62 USD | $218.59 2.64 USD | $622.18B 7.53B USD | 946.08 | $0.23 0.002 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,231.7 14.9 USD |
-0.25
|
$609.89B 7.38B USD | $175.6K 2.12K USD | $1,213.1 14.68 USD | $1,236.5 14.96 USD | $609.89B 7.38B USD | 61.40 | $20.06 0.24 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $581.1 7.03 USD |
-1.14
|
$604.97B 7.32B USD | $255.53K 3.09K USD | $581 7.03 USD | $587.5 7.11 USD | $604.97B 7.32B USD | 85.08 | $6.83 0.08 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $684.9 8.29 USD |
-0.45
|
$451.17B 5.46B USD | $19.82K 239.78 USD | $683.7 8.27 USD | $687.4 8.32 USD | $451.17B 5.46B USD | 200.85 | $3.41 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,195.3 14.46 USD |
-0.48
|
$408.57B 4.94B USD | $88.12K 1.07K USD | $1,188.5 14.38 USD | $1,204.5 14.57 USD | $408.57B 4.94B USD | 49.84 | $23.98 0.29 USD | |
| Exide Industries Limited EXIDEIND.NS | $387.1 4.68 USD |
-0.48
|
$329.03B 3.98B USD | $99.81K 1.21K USD | $386.5 4.68 USD | $388.75 4.7 USD | $329.03B 3.98B USD | 41.44 | $9.34 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $463.25 5.6 USD |
-1.91
|
$294.21B 3.56B USD | $149.1K 1.8K USD | $462.5 5.6 USD | $470.7 5.69 USD | $294.21B 3.56B USD | 26.20 | $17.68 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $452.5 5.47 USD |
-0.47
|
$289.05B 3.5B USD | $99.89K 1.21K USD | $452.05 5.47 USD | $455.8 5.51 USD | $289.05B 3.5B USD | 45.56 | $9.93 0.12 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $343.2 4.15 USD |
-0.17
|
$226.61B 2.74B USD | $82.97K 1K USD | $341.5 4.13 USD | $343.9 4.16 USD | $226.61B 2.74B USD | 39.90 | $8.6 0.1 USD | |
| Devyani International Limited DEVYANI.NS | $171.15 2.07 USD |
-0.24
|
$212.83B 2.57B USD | $85.23K 1.03K USD | $170.05 2.06 USD | $171.5 2.07 USD | $212.83B 2.57B USD | 1901.66 | $0.09 0.001 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $817.15 9.89 USD |
+0.45
|
$199.78B 2.42B USD | $35.66K 431.45 USD | $813.25 9.84 USD | $823.4 9.96 USD | $199.78B 2.42B USD | 53.65 | $15.23 0.18 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,338.6 16.19 USD |
+0.78
|
$172.76B 2.09B USD | $8.27K 100.02 USD | $1,328.9 16.08 USD | $1,347.4 16.3 USD | $172.76B 2.09B USD | 47.28 | $28.31 0.34 USD | |
| Trident Limited TRIDENT.NS | $32.02 0.39 USD |
-0.22
|
$162.67B 1.97B USD | $1.07M 13K USD | $31.99 0.39 USD | $32.18 0.39 USD | $162.67B 1.97B USD | 43.86 | $0.73 0.008 USD | |
| JBM Auto Limited JBMA.NS | $646.55 7.82 USD |
-0.35
|
$152.99B 1.85B USD | $45.3K 548.01 USD | $643.4 7.78 USD | $650.75 7.87 USD | $152.99B 1.85B USD | 77.06 | $8.39 0.1 USD | |
| Gabriel India Limited GABRIEL.NS | $1,059.75 12.82 USD |
-1.51
|
$152.23B 1.84B USD | $137.41K 1.66K USD | $1,050.05 12.7 USD | $1,081.75 13.09 USD | $152.23B 1.84B USD | 62.04 | $17.08 0.21 USD | |
| Vardhman Textiles Limited VTL.NS | $504.5 6.1 USD |
-0.71
|
$145.89B 1.77B USD | $14.1K 170.59 USD | $502.6 6.08 USD | $507.3 6.14 USD | $145.89B 1.77B USD | 16.02 | $31.49 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $462.35 5.59 USD |
-0.97
|
$144.93B 1.75B USD | $251.68K 3.04K USD | $461.3 5.58 USD | $469 5.67 USD | $144.93B 1.75B USD | 16.03 | $28.83 0.35 USD | |
| Relaxo Footwears Limited RELAXO.NS | $508.35 6.15 USD |
-2.03
|
$128B 1.55B USD | $111.33K 1.35K USD | $507.45 6.14 USD | $517.2 6.26 USD | $128B 1.55B USD | 74.32 | $6.84 0.08 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $156.49 1.89 USD |
-1.02
|
$123.92B 1.5B USD | $2.11M 25.52K USD | $155.65 1.88 USD | $158.3 1.92 USD | $123.92B 1.5B USD | 68.33 | $2.29 0.03 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $18.05 0.22 USD |
-3.63
|
$120.42B 1.46B USD | $32.38M 391.72K USD | $17.72 0.21 USD | $18.99 0.23 USD | $120.42B 1.46B USD | 27.76 | $0.65 0.007 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $335.05 4.05 USD |
-0.77
|
$107.68B 1.3B USD | $9.51K 115.02 USD | $334.95 4.05 USD | $337.2 4.08 USD | $107.68B 1.3B USD | 549.26 | $0.61 0.007 USD | |
| Alok Industries Limited ALOKINDS.NS | $21.12 0.26 USD |
-1.26
|
$104.87B 1.27B USD | $3.93M 47.57K USD | $21.06 0.25 USD | $21.59 0.26 USD | $104.87B 1.27B USD | 0 | -$1.64 -0.01 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $369.8 4.47 USD |
-0.9
|
$101.33B 1.23B USD | $402.13K 4.87K USD | $367 4.44 USD | $375.2 4.54 USD | $101.33B 1.23B USD | 20.47 | $18.06 0.22 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $445.45 5.39 USD |
-0.71
|
$101.09B 1.22B USD | $40.63K 491.52 USD | $444 5.37 USD | $449 5.43 USD | $101.09B 1.22B USD | 26.08 | $17.08 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $653.3 7.9 USD |
-0.21
|
$94.48B 1.14B USD | $29.98K 362.7 USD | $650.2 7.87 USD | $662.1 8.01 USD | $94.48B 1.14B USD | 23.86 | $27.38 0.33 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $77.65 0.94 USD |
-0.4
|
$94.41B 1.14B USD | $583.67K 7.06K USD | $77.22 0.93 USD | $77.99 0.94 USD | $94.41B 1.14B USD | 0 | -$5.18 -0.06 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $66.61 0.81 USD |
+0.65
|
$91.98B 1.11B USD | $2.97M 35.91K USD | $65.61 0.79 USD | $67.7 0.82 USD | $91.98B 1.11B USD | 111.01 | $0.6 0.007 USD | |
| Arvind Limited ARVIND.NS | $340.55 4.12 USD |
-0.82
|
$89.71B 1.09B USD | $32.89K 397.9 USD | $340.2 4.12 USD | $343.7 4.16 USD | $89.71B 1.09B USD | 25.24 | $13.49 0.16 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $170.62 2.06 USD |
+0.77
|
$79.46B 961.31M USD | $215.98K 2.61K USD | $167.55 2.03 USD | $170.8 2.07 USD | $79.46B 961.31M USD | 31.24 | $5.46 0.07 USD | |
| EPL Limited EPL.NS | $234.07 2.83 USD |
+0.07
|
$74.85B 905.6M USD | $24.62K 297.86 USD | $233 2.82 USD | $234.91 2.84 USD | $74.85B 905.6M USD | 20.86 | $11.22 0.14 USD | |
| Borosil Renewables Limited BORORENEW.NS | $552.9 6.69 USD |
+1.49
|
$73.56B 890M USD | $159.43K 1.93K USD | $537.35 6.5 USD | $555 6.71 USD | $73.56B 890M USD | 0 | -$5.32 -0.06 USD | |
| Gokaldas Exports Limited GOKEX.NS | $910.3 11.01 USD |
-1.4
|
$66.54B 805.03M USD | $25.59K 309.57 USD | $909.2 11 USD | $920.9 11.14 USD | $66.54B 805.03M USD | 43.28 | $21.03 0.25 USD | |
| V.I.P. Industries Limited VIPIND.NS | $457.65 5.54 USD |
+1.98
|
$65B 786.34M USD | $207.23K 2.51K USD | $445.3 5.39 USD | $457.65 5.54 USD | $65B 786.34M USD | 0 | -$4.82 -0.05 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $206.17 2.49 USD |
-0.31
|
$60.87B 736.47M USD | $50.84K 615.04 USD | $205.47 2.49 USD | $207.68 2.51 USD | $60.87B 736.47M USD | 98.64 | $2.09 0.03 USD | |
| Indo Count Industries Limited ICIL.NS | $290.55 3.52 USD |
-0.22
|
$57.54B 696.19M USD | $5.63K 68.07 USD | $289.75 3.51 USD | $291.7 3.53 USD | $57.54B 696.19M USD | 23.39 | $12.42 0.15 USD | |
| Kitex Garments Limited KITEX.NS | $287.35 3.48 USD |
-0.83
|
$57.33B 693.55M USD | $47.35K 572.84 USD | $287 3.47 USD | $291.65 3.53 USD | $57.33B 693.55M USD | 41.40 | $6.94 0.08 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $46.55 0.56 USD |
-0.15
|
$48B 580.78M USD | $97.45K 1.18K USD | $46.4 0.56 USD | $46.99 0.57 USD | $48B 580.78M USD | 61.25 | $0.76 0.009 USD | |
| Raymond Limited RAYMOND.NS | $707.35 8.56 USD |
+2.01
|
$47.41B 573.57M USD | $145.75K 1.76K USD | $691.2 8.36 USD | $708.85 8.58 USD | $47.41B 573.57M USD | 98.37 | $7.19 0.09 USD | |
| Steel Strips Wheels Limited SSWL.NS | $245.1 2.97 USD |
+0.8
|
$38.52B 466.09M USD | $16.58K 200.61 USD | $240.2 2.91 USD | $245.35 2.97 USD | $38.52B 466.09M USD | 19.76 | $12.4 0.15 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.46 0.13 USD |
-0.19
|
$38.39B 464.41M USD | $968.96K 11.72K USD | $10.44 0.13 USD | $10.53 0.13 USD | $38.39B 464.41M USD | 34.86 | $0.3 0.003 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $96.08 1.16 USD |
-0.22
|
$38.33B 463.78M USD | $78.35K 947.89 USD | $95.8 1.16 USD | $96.61 1.17 USD | $38.33B 463.78M USD | 21.30 | $4.51 0.05 USD | |
| Goldiam International Limited GOLDIAM.NS | $339.8 4.11 USD |
-0.63
|
$36.29B 439.04M USD | $39.52K 478.16 USD | $339.4 4.11 USD | $342.4 4.14 USD | $36.29B 439.04M USD | 31.00 | $10.96 0.13 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $161.92 1.96 USD |
-0.66
|
$33.44B 404.59M USD | $180.05K 2.18K USD | $161.5 1.95 USD | $164.14 1.99 USD | $33.44B 404.59M USD | 6.82 | $23.72 0.29 USD | |
| Filatex India Limited FILATEX.NS | $60.9 0.74 USD |
+0.5
|
$27.03B 327.03M USD | $149.33K 1.81K USD | $60.57 0.73 USD | $61.26 0.74 USD | $27.03B 327.03M USD | 20.23 | $3.01 0.04 USD | |
| Delta Corp Limited DELTACORP.NS | $90.97 1.1 USD |
-0.04
|
$24.81B 300.21M USD | $226.7K 2.74K USD | $90.45 1.09 USD | $91.5 1.11 USD | $24.81B 300.21M USD | 7.90 | $11.51 0.14 USD | |
| Precision Camshafts Limited PRECAM.NS | $214.47 2.59 USD |
-0.06
|
$20.37B 246.46M USD | $13.08K 158.25 USD | $212.74 2.57 USD | $215.29 2.6 USD | $20.37B 246.46M USD | 36.91 | $5.81 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $155.5 1.88 USD |
-0.37
|
$19.92B 240.97M USD | $28.25K 341.79 USD | $155.5 1.88 USD | $157.62 1.91 USD | $19.92B 240.97M USD | 22.80 | $6.82 0.08 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $51.74 0.63 USD |
-0.37
|
$13.51B 163.45M USD | $21.13K 255.64 USD | $51 0.62 USD | $52.27 0.63 USD | $13.51B 163.45M USD | 1034.79 | $0.05 0.0006 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $79.37 0.96 USD |
+1.12
|
$10.74B 129.91M USD | $66.03K 798.88 USD | $78.36 0.95 USD | $79.49 0.96 USD | $10.74B 129.91M USD | 50.23 | $1.58 0.02 USD | |
| HLV Limited HLVLTD.NS | $13.35 0.16 USD |
-0.45
|
$8.83B 106.88M USD | $47.27K 571.86 USD | $13.26 0.16 USD | $13.43 0.16 USD | $8.83B 106.88M USD | 33.37 | $0.4 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $28.08 0.34 USD |
-0.14
|
$8.31B 100.53M USD | $18K 217.82 USD | $27.8 0.34 USD | $28.22 0.34 USD | $8.31B 100.53M USD | 17.12 | $1.64 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $35.09 0.42 USD |
+0.6
|
$7.41B 89.68M USD | $94.11K 1.14K USD | $34.89 0.42 USD | $35.63 0.43 USD | $7.41B 89.68M USD | 0 | -$2.71 -0.03 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $44.94 0.54 USD |
-0.24
|
$7.06B 85.39M USD | $6.92K 83.67 USD | $44.94 0.54 USD | $45.29 0.55 USD | $7.06B 85.39M USD | 299.59 | $0.15 0.001 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $27.7 0.34 USD |
-0.43
|
$5.82B 70.43M USD | $29.61K 358.23 USD | $27.7 0.34 USD | $28.28 0.34 USD | $5.82B 70.43M USD | 36.93 | $0.75 0.009 USD | |
| Nandan Denim Limited NDL.NS | $3.98 0.05 USD |
+2.57
|
$5.74B 69.41M USD | $1.13M 13.7K USD | $3.9 0.05 USD | $4 0.05 USD | $5.74B 69.41M USD | 1.70 | $2.33 0.03 USD | |
| Ashima Limited ASHIMASYN.NS | $28.1 0.34 USD |
-0.11
|
$5.55B 67.21M USD | $6.08K 73.58 USD | $28.08 0.34 USD | $28.45 0.34 USD | $5.55B 67.21M USD | 0 | -$0.01 -0.0001 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.32 0.14 USD |
-0.53
|
$5.3B 64.11M USD | $85.38K 1.03K USD | $11.26 0.14 USD | $11.74 0.14 USD | $5.3B 64.11M USD | 25.15 | $0.45 0.005 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $15.31 0.19 USD |
-0.33
|
$3.6B 43.53M USD | $1.1K 13.25 USD | $15.31 0.19 USD | $15.4 0.19 USD | $3.6B 43.53M USD | 69.59 | $0.22 0.002 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $13.25 0.16 USD |
-0.53
|
$1.9B 22.97M USD | $8.22K 99.42 USD | $13.25 0.16 USD | $13.47 0.16 USD | $1.9B 22.97M USD | 0 | -$2.73 -0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.74 0.07 USD |
+0.35
|
$1.38B 16.67M USD | $16.3K 197.17 USD | $5.68 0.07 USD | $5.77 0.07 USD | $1.38B 16.67M USD | 17.93 | $0.32 0.003 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.7 0.18 USD |
0
|
$1.23B 14.93M USD | $15.32K 185.29 USD | $14.7 0.18 USD | $14.98 0.18 USD | $1.23B 14.93M USD | 11.75 | $1.25 0.02 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.44 0.03 USD |
+0.41
|
$855.05M 10.34M USD | $27.14K 328.36 USD | $2.43 0.03 USD | $2.45 0.03 USD | $855.05M 10.34M USD | 8.13 | $0.3 0.003 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.72 0.02 USD |
-0.58
|
$767.92M 9.29M USD | $703.45K 8.51K USD | $1.72 0.02 USD | $1.76 0.02 USD | $767.92M 9.29M USD | 34.39 | $0.05 0.0006 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.23 0.01 USD |
0
|
$196.86M 2.38M USD | $9.19K 111.12 USD | $1.23 0.01 USD | $1.26 0.02 USD | $196.86M 2.38M USD | 0 | -$0.03 -0.0003 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,590 152.32 USD |
-0.47
|
$3.97T 48.08B USD | $15.83K 191.47 USD | $12,579 152.18 USD | $12,685 153.47 USD | $3.97T 48.08B USD | 27.66 | $455.16 5.51 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
0
|
$3.73T 45.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73T 45.07B USD | 0 | $0 0 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,221.5 99.47 USD |
-0.77
|
$2.32T 28.11B USD | $50.87K 615.45 USD | $8,216 99.4 USD | $8,300 100.42 USD | $2.32T 28.11B USD | 31.11 | $264.21 3.2 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $36,495 441.53 USD |
+0.83
|
$1.08T 13.12B USD | $6.94K 83.95 USD | $36,155 437.42 USD | $36,555 442.25 USD | $1.08T 13.12B USD | 53.37 | $683.78 8.27 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,157.1 50.29 USD |
-1.57
|
$649.77B 7.86B USD | $3.15K 38.12 USD | $4,157.1 50.29 USD | $4,222.4 51.08 USD | $649.77B 7.86B USD | 66.78 | $62.25 0.75 USD | |
| MRF Limited MRF.NS | $147,495 1784.44 USD |
-0.53
|
$625.55B 7.57B USD | $854 10.33 USD | $147,210 1781 USD | $148,880 1801.2 USD | $625.55B 7.57B USD | 33.51 | $4.4K 53.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,866 34.67 USD |
-1.16
|
$563.01B 6.81B USD | $14.24K 172.22 USD | $2,865 34.66 USD | $2,908 35.18 USD | $563.01B 6.81B USD | 82.49 | $34.74 0.42 USD | |
| Page Industries Limited PAGEIND.NS | $48,470 586.41 USD |
+0.47
|
$543.94B 6.58B USD | $1.68K 20.31 USD | $48,300 584.35 USD | $48,570 587.62 USD | $543.94B 6.58B USD | 73.89 | $655.97 7.94 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,628.9 31.81 USD |
-0.28
|
$508.21B 6.15B USD | $12.75K 154.21 USD | $2,622.1 31.72 USD | $2,641 31.95 USD | $508.21B 6.15B USD | 30.67 | $85.7 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,639 31.93 USD |
-0.21
|
$371.21B 4.49B USD | $10.15K 122.81 USD | $2,633.4 31.86 USD | $2,654.4 32.11 USD | $371.21B 4.49B USD | 43.74 | $60.33 0.73 USD | |
| Metro Brands Limited METROBRAND.NS | $1,209 14.63 USD |
+0.42
|
$329.19B 3.98B USD | $2.17K 26.28 USD | $1,197.2 14.48 USD | $1,217.6 14.73 USD | $329.19B 3.98B USD | 93.28 | $12.96 0.16 USD | |
| Amber Enterprises India Limited AMBER.NS | $7,541.5 91.24 USD |
-2.73
|
$255.53B 3.09B USD | $115.45K 1.4K USD | $7,520 90.98 USD | $7,842 94.88 USD | $255.53B 3.09B USD | 106.57 | $70.76 0.86 USD | |
| EIH Limited EIHOTEL.NS | $381.6 4.62 USD |
+0.18
|
$238.64B 2.89B USD | $43.03K 520.63 USD | $378.8 4.58 USD | $383.75 4.64 USD | $238.64B 2.89B USD | 32.31 | $11.81 0.14 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,026 12.41 USD |
-0.73
|
$220.24B 2.66B USD | $6.64K 80.37 USD | $1,015 12.28 USD | $1,038 12.56 USD | $220.24B 2.66B USD | 40.04 | $25.62 0.31 USD | |
| Force Motors Limited FORCEMOT.NS | $16,615 201.01 USD |
<0.01
|
$218.92B 2.65B USD | $24.25K 293.42 USD | $16,500 199.62 USD | $16,777 202.97 USD | $218.92B 2.65B USD | 27.37 | $606.9 7.34 USD | |
| Chalet Hotels Limited CHALET.NS | $877.8 10.62 USD |
+0.83
|
$192.17B 2.32B USD | $5.31K 64.18 USD | $870 10.53 USD | $880 10.65 USD | $192.17B 2.32B USD | 134.42 | $6.53 0.08 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,509 175.53 USD |
+0.79
|
$169.04B 2.05B USD | $1.25K 15.15 USD | $14,402 174.24 USD | $14,587 176.48 USD | $169.04B 2.05B USD | 77.16 | $188.02 2.27 USD | |
| Bata India Limited BATAINDIA.NS | $1,254.2 15.17 USD |
-0.78
|
$161.2B 1.95B USD | $11.77K 142.41 USD | $1,250 15.12 USD | $1,263.9 15.29 USD | $161.2B 1.95B USD | 48.83 | $25.68 0.31 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.NS | $3,780 45.73 USD |
-0.4
|
$152.9B 1.85B USD | $5.9K 71.4 USD | $3,775 45.67 USD | $3,829.5 46.33 USD | $152.9B 1.85B USD | 32.39 | $116.67 1.41 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,975 72.29 USD |
+0.38
|
$142.54B 1.72B USD | $2.98K 36.08 USD | $5,922.5 71.65 USD | $6,021.5 72.85 USD | $142.54B 1.72B USD | 70.75 | $84.45 1.02 USD | |
| Minda Corporation Limited MINDACORP.NS | $516 6.24 USD |
-0.23
|
$123.15B 1.49B USD | $22.71K 274.8 USD | $512.25 6.2 USD | $517.7 6.26 USD | $123.15B 1.49B USD | 48.45 | $10.65 0.13 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $784.8 9.49 USD |
-0.08
|
$121.95B 1.48B USD | $3.83K 46.37 USD | $777 9.4 USD | $787.5 9.53 USD | $121.95B 1.48B USD | 968.88 | $0.81 0.009 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,226 26.93 USD |
-0.2
|
$109.37B 1.32B USD | $1.08K 13.04 USD | $2,222.7 26.89 USD | $2,249 27.21 USD | $109.37B 1.32B USD | 76.33 | $29.16 0.35 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,439.9 29.52 USD |
<0.01
|
$108.86B 1.32B USD | $4.78K 57.83 USD | $2,425.2 29.34 USD | $2,463.3 29.8 USD | $108.86B 1.32B USD | 20.91 | $116.65 1.41 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $920.15 11.13 USD |
+0.43
|
$91.34B 1.11B USD | $1.08K 13.09 USD | $910 11.01 USD | $920.7 11.14 USD | $91.34B 1.11B USD | 39.52 | $23.28 0.28 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}