$2.67T
Capitalisation boursière totale
$91.02B
Volume total
BTC 49.78%     ETH 16.91%
Prépondérance

Le pays : Inde Bourse : NSE Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Forge Limited  BHARATFORG.NS $1,568.65 18.98 USD
+0.22
$730.44B 8.84B USD $740.37K 8.96K USD $1,545.1 18.69 USD $1,573 19.03 USD $730.44B 8.84B USD 77.08 $20.35 0.25 USD
Balkrishna Industries Limited  BALKRISIND.NS $3,099.25 37.5 USD
<0.01
$599.14B 7.25B USD $275.62K 3.33K USD $3,066.6 37.1 USD $3,120 37.75 USD $599.14B 7.25B USD 40.81 $75.94 0.92 USD
Exide Industries Limited  EXIDEIND.NS $506.8 6.13 USD
-0.61
$430.78B 5.21B USD $7.97M 96.37K USD $501.65 6.07 USD $514.8 6.23 USD $430.78B 5.21B USD 47.54 $10.66 0.13 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS $630.7 7.63 USD
+1.58
$369.88B 4.47B USD $1.09M 13.2K USD $610.55 7.39 USD $633.3 7.66 USD $369.88B 4.47B USD 73.08 $8.63 0.1 USD
Apollo Tyres Limited  APOLLOTYRE.NS $471.05 5.7 USD
-0.61
$299.16B 3.62B USD $2.46M 29.75K USD $466.4 5.64 USD $472 5.71 USD $299.16B 3.62B USD 17.49 $26.92 0.33 USD
JK Tyre & Industries Limited  JKTYRE.NS $410.25 4.96 USD
-1.45
$106.96B 1.29B USD $366.11K 4.43K USD $406.4 4.92 USD $417 5.05 USD $106.96B 1.29B USD 13.93 $29.43 0.36 USD
Minda Corporation Limited  MINDACORP.NS $423.55 5.12 USD
-0.15
$99.65B 1.21B USD $222.76K 2.7K USD $417.15 5.05 USD $425.95 5.15 USD $99.65B 1.21B USD 44.96 $9.42 0.11 USD
Pricol Limited  PRICOLLTD.NS $440.1 5.32 USD
-0.16
$53.69B 649.54M USD $242.47K 2.93K USD $437.15 5.29 USD $447.3 5.41 USD $53.69B 649.54M USD 38.10 $11.55 0.14 USD
Gabriel India Limited  GABRIEL.NS $370.1 4.48 USD
-1.29
$53.22B 643.86M USD $199.16K 2.41K USD $367.85 4.45 USD $375.8 4.55 USD $53.22B 643.86M USD 30.28 $12.22 0.15 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $125.15 1.51 USD
+0.2
$49.95B 604.28M USD $1.26M 15.24K USD $123.6 1.5 USD $126.5 1.53 USD $49.95B 604.28M USD 24.98 $5.01 0.06 USD
Rico Auto Industries Limited  RICOAUTO.NS $122.9 1.49 USD
+0.04
$16.63B 201.15M USD $766.74K 9.28K USD $121.5 1.47 USD $124.5 1.51 USD $16.63B 201.15M USD 44.69 $2.75 0.03 USD
Sintex Plastics Technology Limited  SPTL.NS $0.9 0.01 USD
0
$585.26M 7.08M USD $1.54M 18.64K USD $0.9 0.01 USD $0.9 0.01 USD $585.26M 7.08M USD 0 -$6.6 -0.07 USD
Bosch Limited  BOSCHLTD.NS $31,127.05 376.59 USD
+0.2
$918.05B 11.11B USD $52.83K 639.19 USD $30,822.05 372.9 USD $31,317.05 378.88 USD $918.05B 11.11B USD 37.38 $832.57 10.07 USD
Tube Investments of India Limited  TIINDIA.NS $3,721 45.02 USD
-2.23
$719.66B 8.71B USD $152.62K 1.85K USD $3,687.6 44.61 USD $3,804.5 46.03 USD $719.66B 8.71B USD 80.80 $46.05 0.56 USD
Schaeffler India Limited  SCHAEFFLER.NS $4,481.5 54.22 USD
-2.08
$700.48B 8.47B USD $85.28K 1.03K USD $4,444.05 53.77 USD $4,650 56.26 USD $700.48B 8.47B USD 77.70 $57.67 0.7 USD
MRF Limited  MRF.NS $128,147.85 1550.38 USD
-0.74
$543.49B 6.58B USD $5.17K 62.56 USD $127,920 1547.62 USD $129,699.95 1569.15 USD $543.49B 6.58B USD 26.46 $4.84K 58.58 USD
Endurance Technologies Limited  ENDURANCE.NS $2,189.55 26.49 USD
+0.91
$307.99B 3.73B USD $182.43K 2.21K USD $2,150.3 26.02 USD $2,212.95 26.77 USD $307.99B 3.73B USD 51.22 $42.74 0.52 USD
JBM Auto Limited  JBMA.NS $2,081.2 25.18 USD
-1.7
$246.1B 2.98B USD $355.13K 4.3K USD $2,056.25 24.88 USD $2,124.8 25.71 USD $246.1B 2.98B USD 138.46 $15.03 0.18 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $1,150.75 13.92 USD
-0.31
$241.8B 2.93B USD $86.54K 1.05K USD $1,146 13.86 USD $1,181.8 14.3 USD $241.8B 2.93B USD 46.15 $24.93 0.3 USD
Asahi India Glass Limited  ASAHIINDIA.NS $588.5 7.12 USD
+0.99
$143.06B 1.73B USD $39.31K 475.53 USD $576.7 6.98 USD $590.3 7.14 USD $143.06B 1.73B USD 44.28 $13.29 0.16 USD
CEAT Limited  CEATLTD.NS $2,385.6 28.86 USD
-0.24
$96.5B 1.17B USD $40.34K 488.07 USD $2,366.3 28.63 USD $2,396.8 29 USD $96.5B 1.17B USD 14.93 $159.74 1.93 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $7,762.05 93.91 USD
+1.64
$88.71B 1.07B USD $5.91K 71.54 USD $7,568.05 91.56 USD $7,810 94.49 USD $88.71B 1.07B USD 44.19 $175.64 2.12 USD
Craftsman Automation Limited  CRAFTSMAN.NS $4,190.35 50.7 USD
-1.55
$88.54B 1.07B USD $49.37K 597.23 USD $4,165 50.39 USD $4,256.35 51.49 USD $88.54B 1.07B USD 29.83 $140.46 1.7 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $1,909.5 23.1 USD
+1.76
$84.11B 1.02B USD $95.46K 1.15K USD $1,851.3 22.4 USD $1,929.35 23.34 USD $84.11B 1.02B USD 19.34 $98.7 1.19 USD
Varroc Engineering Limited  VARROC.NS $540.6 6.54 USD
-1.45
$82.64B 999.82M USD $125.55K 1.52K USD $538.65 6.52 USD $551.55 6.67 USD $82.64B 999.82M USD 15.18 $35.6 0.43 USD
Suprajit Engineering Limited  SUPRAJIT.NS $412 4.98 USD
+0.75
$57.05B 690.16M USD $92.02K 1.11K USD $407.25 4.93 USD $413.95 5.01 USD $57.05B 690.16M USD 38.61 $10.67 0.13 USD
Dynamatic Technologies Limited  DYNAMATECH.NS $7,819.5 94.6 USD
+0.04
$53.11B 642.49M USD $50.46K 610.47 USD $7,145.85 86.45 USD $7,990 96.67 USD $53.11B 642.49M USD 63.72 $122.71 1.48 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS $1,587.65 19.21 USD
+0.29
$47.2B 571.08M USD $36.2K 437.9 USD $1,572.5 19.02 USD $1,598 19.33 USD $47.2B 571.08M USD 15.59 $101.79 1.23 USD
Banco Products (India) Limited  BANCOINDIA.NS $615.45 7.45 USD
-2.07
$44.02B 532.61M USD $43.45K 525.62 USD $612.85 7.41 USD $628.15 7.6 USD $44.02B 532.61M USD 17.30 $35.57 0.43 USD
JTEKT India Limited  JTEKTINDIA.NS $167.7 2.03 USD
-0.09
$42.64B 515.91M USD $226.97K 2.75K USD $163.55 1.98 USD $170.1 2.06 USD $42.64B 515.91M USD 42.13 $3.98 0.05 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS $1,259.7 15.24 USD
+1.31
$39.55B 478.43M USD $22.44K 271.46 USD $1,233.1 14.92 USD $1,267.95 15.34 USD $39.55B 478.43M USD 14.74 $85.42 1.03 USD
Subros Limited  SUBROS.NS $597.65 7.23 USD
-0.57
$38.99B 471.77M USD $37.67K 455.68 USD $596.05 7.21 USD $604.45 7.31 USD $38.99B 471.77M USD 40.24 $14.85 0.18 USD
Steel Strips Wheels Limited  SSWL.NS $216.6 2.62 USD
+1.5
$33.99B 411.23M USD $188.41K 2.28K USD $212.3 2.57 USD $219 2.65 USD $33.99B 411.23M USD 5.12 $42.3 0.51 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS $480.25 5.81 USD
-0.15
$32.75B 396.26M USD $143.37K 1.73K USD $475.05 5.75 USD $484.85 5.87 USD $32.75B 396.26M USD 31.99 $15.01 0.18 USD
TVS Srichakra Limited  TVSSRICHAK.NS $4,168.35 50.43 USD
-1.7
$31.92B 386.15M USD $2.93K 35.5 USD $4,160 50.33 USD $4,259.5 51.53 USD $31.92B 386.15M USD 29.60 $140.78 1.7 USD
Fiem Industries Limited  FIEMIND.NS $1,198.1 14.5 USD
-0.99
$31.53B 381.5M USD $36.6K 442.8 USD $1,191.2 14.41 USD $1,229.9 14.88 USD $31.53B 381.5M USD 19.33 $61.96 0.75 USD
Sandhar Technologies Limited  SANDHAR.NS $522 6.32 USD
-2.78
$31.43B 380.23M USD $65.29K 789.9 USD $518.15 6.27 USD $535 6.47 USD $31.43B 380.23M USD 28.50 $18.31 0.22 USD
NRB Bearings Limited  NRBBEARING.NS $315.65 3.82 USD
-0.06
$30.6B 370.19M USD $122.58K 1.48K USD $310.45 3.76 USD $317.9 3.85 USD $30.6B 370.19M USD 13.25 $23.82 0.29 USD
Goodyear India Limited  GOODYEAR.NS $1,273 15.4 USD
-0.05
$30.37B 367.48M USD $23.94K 289.59 USD $1,255.25 15.19 USD $1,311.95 15.87 USD $30.37B 367.48M USD 21.72 $58.59 0.71 USD
Swaraj Engines Limited  SWARAJENG.NS $2,471.3 29.9 USD
-0.07
$30.02B 363.19M USD $9.56K 115.67 USD $2,443.4 29.56 USD $2,497.35 30.21 USD $30.02B 363.19M USD 21.96 $112.52 1.36 USD
Automotive Axles Limited  AUTOAXLES.NS $1,959.95 23.71 USD
+0.29
$29.71B 359.38M USD $18.94K 229.13 USD $1,922 23.25 USD $1,994 24.12 USD $29.71B 359.38M USD 17.65 $111 1.34 USD
Lumax Industries Limited  LUMAXIND.NS $2,529 30.6 USD
-0.38
$23.65B 286.09M USD $14.36K 173.71 USD $2,521.35 30.5 USD $2,587.95 31.31 USD $23.65B 286.09M USD 21.28 $118.81 1.44 USD
S.J.S. Enterprises Limited  SJS.NS $711.75 8.61 USD
-3.48
$22.09B 267.27M USD $76.37K 923.94 USD $710 8.59 USD $739.9 8.95 USD $22.09B 267.27M USD 25.87 $27.51 0.33 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS $369.25 4.47 USD
-0.94
$20.54B 248.56M USD $106.46K 1.29K USD $366 4.43 USD $376 4.55 USD $20.54B 248.56M USD 17.37 $21.25 0.26 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $1,011.6 12.24 USD
-1.67
$19.12B 231.37M USD $10.32K 124.83 USD $995 12.04 USD $1,055 12.76 USD $19.12B 231.37M USD 17.16 $58.95 0.71 USD
Precision Camshafts Limited  PRECAM.NS $188.05 2.28 USD
+1.73
$17.86B 216.1M USD $106.58K 1.29K USD $182.8 2.21 USD $189.65 2.29 USD $17.86B 216.1M USD 45.20 $4.16 0.05 USD
Rane Holdings Limited  RANEHOLDIN.NS $1,229.65 14.88 USD
-1.34
$17.56B 212.41M USD $5.57K 67.4 USD $1,220.75 14.77 USD $1,263.25 15.28 USD $17.56B 212.41M USD 14.19 $86.62 1.05 USD
Talbros Automotive Components Limited  TALBROAUTO.NS $277.85 3.36 USD
-3.41
$17.15B 207.5M USD $310.62K 3.76K USD $276.6 3.35 USD $293 3.54 USD $17.15B 207.5M USD 15.80 $17.58 0.21 USD
Wheels India Limited  WHEELS.NS $688.9 8.33 USD
-1.49
$16.83B 203.64M USD $55.15K 667.27 USD $686.7 8.31 USD $702.05 8.49 USD $16.83B 203.64M USD 47.34 $14.55 0.18 USD
G N A Axles Limited  GNA.NS $388.75 4.7 USD
-1.08
$16.69B 201.91M USD $81.23K 982.78 USD $387.6 4.69 USD $397 4.8 USD $16.69B 201.91M USD 16.90 $22.99 0.28 USD
India Nippon Electricals Limited  INDNIPPON.NS $658.7 7.97 USD
+0.7
$14.9B 180.27M USD $9.51K 114.99 USD $646.05 7.82 USD $664 8.03 USD $14.9B 180.27M USD 28.52 $23.09 0.28 USD
Igarashi Motors India Limited  IGARASHI.NS $472.4 5.72 USD
-0.46
$14.89B 180.15M USD $35.5K 429.48 USD $467.5 5.66 USD $479.65 5.8 USD $14.89B 180.15M USD 160.68 $2.94 0.04 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $868.95 10.51 USD
-1.72
$13.79B 166.78M USD $118.02K 1.43K USD $853.8 10.33 USD $877.65 10.62 USD $13.79B 166.78M USD 69.23 $12.55 0.15 USD
Rane (Madras) Limited  RML.NS $803.5 9.72 USD
-0.78
$13.08B 158.22M USD $4.75K 57.42 USD $801.1 9.69 USD $811.9 9.82 USD $13.08B 158.22M USD 431.98 $1.86 0.02 USD
India Motor Parts & Accessories Limited  IMPAL.NS $1,016.3 12.3 USD
+0.9
$12.68B 153.45M USD $6.67K 80.72 USD $1,001.75 12.12 USD $1,030 12.46 USD $12.68B 153.45M USD 17.27 $58.82 0.71 USD
GRP Limited  GRPLTD.NS $8,931.85 108.06 USD
-1.99
$11.94B 144.47M USD $1.12K 13.59 USD $8,875 107.37 USD $9,342 113.02 USD $11.94B 144.47M USD 54.44 $164.04 1.98 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $104.1 1.26 USD
+0.1
$11.3B 136.66M USD $106.46K 1.29K USD $103.5 1.25 USD $105 1.27 USD $11.3B 136.66M USD 35.52 $2.93 0.04 USD
NDR Auto Components Limited  NDRAUTO.NS $824.55 9.98 USD
-1.38
$9.81B 118.67M USD $6.86K 83.03 USD $819 9.91 USD $843.45 10.2 USD $9.81B 118.67M USD 25.75 $32.02 0.39 USD
Munjal Auto Industries Limited  MUNJALAU.NS $81.55 0.99 USD
-0.24
$8.17B 98.84M USD $91.24K 1.1K USD $81.05 0.98 USD $83.05 1 USD $8.17B 98.84M USD 56.24 $1.45 0.02 USD
Rane Brake Lining Limited  RBL.NS $888.45 10.75 USD
+1.49
$6.87B 83.09M USD $18.42K 222.89 USD $870 10.53 USD $895.2 10.83 USD $6.87B 83.09M USD 17.64 $50.34 0.61 USD
Menon Bearings Limited  MENONBE.NS $121 1.46 USD
-1.31
$6.79B 82.1M USD $27.21K 329.15 USD $120.5 1.46 USD $122.75 1.49 USD $6.79B 82.1M USD 28.00 $4.32 0.05 USD
Hindustan Composites Limited  HINDCOMPOS.NS $453.6 5.49 USD
+1.68
$6.7B 81.05M USD $16.1K 194.8 USD $438.9 5.31 USD $462 5.59 USD $6.7B 81.05M USD 18.68 $24.27 0.29 USD
Munjal Showa Limited  MUNJALSHOW.NS $162 1.96 USD
-2.91
$6.48B 78.39M USD $174.9K 2.12K USD $157.8 1.91 USD $170.5 2.06 USD $6.48B 78.39M USD 14.75 $10.98 0.13 USD
Remsons Industries Limited  REMSONSIND.NS $901.35 10.9 USD
-3.22
$6.29B 76.07M USD $12.77K 154.46 USD $890 10.77 USD $922.15 11.16 USD $6.29B 76.07M USD 48.14 $18.72 0.23 USD
Autoline Industries Limited  AUTOIND.NS $120.45 1.46 USD
-3.33
$4.69B 56.78M USD $96.52K 1.17K USD $120 1.45 USD $124.9 1.51 USD $4.69B 56.78M USD 30.57 $3.94 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $34.65 0.42 USD
-0.29
$4.23B 51.24M USD $126.73K 1.53K USD $33.6 0.41 USD $35.5 0.43 USD $4.23B 51.24M USD 0 -$3.97 -0.04 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $74.65 0.9 USD
-4.96
$3.74B 45.2M USD $109.91K 1.33K USD $74.65 0.9 USD $74.85 0.91 USD $3.74B 45.2M USD 0 -$0.51 -0.006 USD
Sintercom India Limited  SINTERCOM.NS $130.05 1.57 USD
-0.31
$3.58B 43.31M USD $8.43K 102.01 USD $128 1.55 USD $133.25 1.61 USD $3.58B 43.31M USD 371.57 $0.35 0.004 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $751.85 9.1 USD
+1.46
$2.96B 35.79M USD $8.95K 108.24 USD $740.75 8.96 USD $764.65 9.25 USD $2.96B 35.79M USD 29.93 $25.12 0.3 USD
Omax Autos Limited  OMAXAUTO.NS $135.2 1.64 USD
+2
$2.94B 35.62M USD $26.64K 322.24 USD $129.9 1.57 USD $135.2 1.64 USD $2.94B 35.62M USD 25.31 $5.34 0.06 USD
PPAP Automotive Limited  PPAP.NS $194.2 2.35 USD
+0.86
$2.73B 33.04M USD $15.45K 186.9 USD $191.4 2.32 USD $197.95 2.39 USD $2.73B 33.04M USD 0 -$9.01 -0.1 USD
Rane Engine Valve Limited  RANEENGINE.NS $356.4 4.31 USD
-1.25
$2.59B 31.29M USD $5.63K 68.09 USD $354 4.28 USD $365.05 4.42 USD $2.59B 31.29M USD 23.06 $15.45 0.19 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $100.95 1.22 USD
+2.38
$2.31B 27.9M USD $36.62K 443.09 USD $98.8 1.2 USD $101.8 1.23 USD $2.31B 27.9M USD 9.00 $11.21 0.14 USD
Bharat Gears Limited  BHARATGEAR.NS $110.35 1.34 USD
+1.61
$1.7B 20.51M USD $29.01K 350.91 USD $107.5 1.3 USD $111.5 1.35 USD $1.7B 20.51M USD 0 -$4.66 -0.05 USD
Kalyani Forge Limited  KALYANIFRG.NS $429.25 5.19 USD
-2.98
$1.56B 18.89M USD $3.64K 44.07 USD $402.75 4.87 USD $436.5 5.28 USD $1.56B 18.89M USD 33.12 $12.96 0.16 USD
Setco Automotive Limited  SETCO.NS $10.7 0.13 USD
-1.83
$1.43B 17.32M USD $18.79K 227.3 USD $10.7 0.13 USD $10.7 0.13 USD $1.43B 17.32M USD 0 -$10.98 -0.1 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $22.01K 266.3 USD $14.25 0.17 USD $15.65 0.19 USD $173.31M 2.1M USD 0 -$3.38 -0.04 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici