Bourse : NasdaqGS Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (362)
NasdaqGS (362)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (362)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (157)
- Services financiers (310)
- Immobilier (43)
- Biens de consommation défensifs (69)
- Soins de santé (362)
- Services aux collectivités (22)
- Services de communication (99)
- Énergie (27)
- Produits industriels (138)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (218)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $71.81 — |
+1.4
|
$222.64B — | $2.72M — | $71.3 — | $72.41 — | $222.64B — | 28.83 | $2.49 — | |
| Intuitive Surgical ISRG | $526.04 — |
-0.4
|
$188.54B — | $608.67K — | $520.25 — | $528.55 — | $188.54B — | 77.24 | $6.81 — | |
| Amgen AMGN | $299.74 — |
+1.09
|
$161.17B — | $841.04K — | $295.17 — | $302.36 — | $161.17B — | 27.32 | $10.97 — | |
| Gilead Sciences GILD | $113.77 — |
+0.46
|
$141.52B — | $2.68M — | $112.83 — | $114.69 — | $141.52B — | 23.90 | $4.76 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $480.64 — |
+0.35
|
$123.43B — | $341.16K — | $475.91 — | $484.56 — | $123.43B — | 0 | -$3.83 — | |
| Sanofi SNY | $49.2 — |
+0.76
|
$119.97B — | $1.28M — | $48.86 — | $49.24 — | $119.97B — | 16.79 | $2.93 — | |
| Regeneron Pharmaceuticals REGN | $561.04 — |
+1.53
|
$60.57B — | $444.34K — | $550.11 — | $566.37 — | $60.57B — | 14.26 | $39.34 — | |
| IDEXX Laboratories IDXX | $542.83 — |
+0.4
|
$43.66B — | $130.81K — | $538.19 — | $548.53 — | $43.66B — | 50.21 | $10.81 — | |
| Alnylam Pharmaceuticals ALNY | $323.35 — |
+0.77
|
$42.16B — | $212.77K — | $319.63 — | $324.46 — | $42.16B — | 0 | -$2.09 — | |
| argenx SE ARGX | $566.26 — |
+1.99
|
$34.66B — | $222.36K — | $549.85 — | $567.23 — | $34.66B — | 34.57 | $16.38 — | |
| DexCom DXCM | $85.87 — |
+1.17
|
$33.67B — | $1.95M — | $84.06 — | $85.92 — | $33.67B — | 64.56 | $1.33 — | |
| BioNTech SE BNTX | $112.65 — |
+0.78
|
$27.08B — | $297.49K — | $111.76 — | $113.58 — | $27.08B — | 0 | -$3.74 — | |
| Natera NTRA | $163.02 — |
+0.79
|
$22.26B — | $440.49K — | $159.15 — | $163.2 — | $22.26B — | 0 | -$1.47 — | |
| Insulet PODD | $298.59 — |
+0.38
|
$21.01B — | $184.73K — | $296.03 — | $300 — | $21.01B — | 53.70 | $5.56 — | |
| Royalty Pharma RPRX | $36.12 — |
+0.7
|
$20.31B — | $947.13K — | $35.92 — | $36.56 — | $20.31B — | 14.74 | $2.45 — | |
| Biogen BIIB | $134.75 — |
+1.3
|
$19.74B — | $400.86K — | $132.77 — | $137.16 — | $19.74B — | 13.31 | $10.12 — | |
| Insmed Incorporated INSM | $96.7 — |
+0.24
|
$18.37B — | $865.67K — | $95.27 — | $97.5 — | $18.37B — | 0 | -$5.93 — | |
| Illumina ILMN | $101.16 — |
+3.82
|
$16.01B — | $1.08M — | $96.63 — | $101.27 — | $16.01B — | 0 | -$6.08 — | |
| The Cooper Companies COO | $76.89 — |
+2.59
|
$15.34B — | $1.16M — | $74.44 — | $76.99 — | $15.34B — | 37.14 | $2.07 — | |
| Hologic HOLX | $66.67 — |
+1.25
|
$14.86B — | $663.18K — | $65.35 — | $67.05 — | $14.86B — | 28.01 | $2.38 — | |
| Align Technology ALGN | $204.52 — |
+2.02
|
$14.82B — | $271.58K — | $197.98 — | $205.36 — | $14.82B — | 37.25 | $5.49 — | |
| Incyte INCY | $70.2 — |
+2.15
|
$13.59B — | $536.14K — | $68.46 — | $70.25 — | $13.59B — | 350.97 | $0.2 — | |
| United Therapeutics UTHR | $300.76 — |
+0.07
|
$13.57B — | $122.31K — | $295.53 — | $301.75 — | $13.57B — | 11.98 | $25.1 — | |
| Genmab A/S GMAB | $21.77 — |
+0.88
|
$13.39B — | $613.05K — | $21.53 — | $21.9 — | $13.39B — | 12.80 | $1.7 — | |
| Neurocrine Biosciences NBIX | $134.61 — |
+0.82
|
$13.32B — | $424.28K — | $132.74 — | $135.06 — | $13.32B — | 45.62 | $2.95 — | |
| Moderna MRNA | $34.07 — |
+3.91
|
$13.18B — | $7.69M — | $32.98 — | $34.26 — | $13.18B — | 0 | -$8.73 — | |
| Exelixis EXEL | $44.96 — |
+2.02
|
$12.26B — | $783.13K — | $43.89 — | $44.99 — | $12.26B — | 20.52 | $2.19 — | |
| ICON Public Limited Company ICLR | $153.73 — |
+2.13
|
$12.22B — | $871.42K — | $149.89 — | $155.9 — | $12.22B — | 16.74 | $9.18 — | |
| BioMarin Pharmaceutical BMRN | $58.86 — |
-1.36
|
$11.29B — | $714.73K — | $58.21 — | $59.57 — | $11.29B — | 21.80 | $2.7 — | |
| Viatris VTRS | $9.29 — |
+0.6
|
$10.9B — | $2.77M — | $9.18 — | $9.39 — | $10.9B — | 0 | -$3.18 — | |
| Ascendis Pharma A/S ASND | $176.49 — |
+0.44
|
$10.68B — | $297.11K — | $172.68 — | $177.75 — | $10.68B — | 0 | -$6.82 — | |
| Walgreens Boots Alliance WBA | $11.57 — |
-0.09
|
$10.01B — | $1.44M — | $11.58 — | $11.63 — | $10.01B — | 0 | -$7.29 — | |
| Medpace MEDP | $333.81 — |
+4.01
|
$9.59B — | $209.36K — | $321.9 — | $334.33 — | $9.59B — | 25.50 | $13.09 — | |
| Henry Schein HSIC | $75.1 — |
+1.27
|
$9.39B — | $322.13K — | $73.77 — | $75.76 — | $9.39B — | 23.39 | $3.21 — | |
| Masimo MASI | $167.28 — |
+1.13
|
$9.07B — | $129.61K — | $166.14 — | $168.81 — | $9.07B — | 0 | -$5.46 — | |
| BridgeBio Pharma BBIO | $46.25 — |
+0.59
|
$8.78B — | $1.28M — | $45.93 — | $46.8 — | $8.78B — | 0 | -$3.56 — | |
| Bio-Techne TECH | $55.34 — |
+5.24
|
$8.68B — | $653.95K — | $52.34 — | $55.41 — | $8.68B — | 66.67 | $0.83 — | |
| HealthEquity HQY | $98.63 — |
-1.35
|
$8.53B — | $261.34K — | $98.37 — | $100.44 — | $8.53B — | 71.99 | $1.37 — | |
| The Ensign ENSG | $146.2 — |
-0.35
|
$8.41B — | $56.76K — | $144.55 — | $146.18 — | $8.41B — | 27.58 | $5.3 — | |
| Blueprint Medicines BPMC | $129.29 — |
+0.58
|
$8.36B — | $4.78M — | $129.23 — | $129.49 — | $8.36B — | 0 | -$2.51 — | |
| Grifols, S.A. GRFS | $9.65 — |
+2.77
|
$8.35B — | $1.04M — | $9.56 — | $9.78 — | $8.35B — | 35.74 | $0.27 — | |
| Roivant Sciences ROIV | $11.39 — |
+1.52
|
$7.74B — | $2.73M — | $11.19 — | $11.46 — | $7.74B — | 0 | -$0.75 — | |
| Repligen RGEN | $133.61 — |
+2.92
|
$7.51B — | $189.16K — | $129.16 — | $135.02 — | $7.51B — | 0 | -$0.42 — | |
| Legend Biotech LEGN | $39.55 — |
+0.24
|
$7.28B — | $620.89K — | $38.89 — | $39.88 — | $7.28B — | 0 | -$1.18 — | |
| Revolution Medicines RVMD | $38.3 — |
-0.58
|
$7.13B — | $746.06K — | $37.68 — | $38.72 — | $7.13B — | 0 | -$4.01 — | |
| Halozyme Therapeutics HALO | $57.77 — |
+2.1
|
$7.12B — | $695.9K — | $56.19 — | $57.9 — | $7.12B — | 15.36 | $3.76 — | |
| Madrigal Pharmaceuticals MDGL | $310.04 — |
+0.47
|
$6.88B — | $69.62K — | $305.02 — | $314.55 — | $6.88B — | 0 | -$17.83 — | |
| Jazz Pharmaceuticals JAZZ | $112.29 — |
+0.62
|
$6.79B — | $268.74K — | $109.27 — | $112.34 — | $6.79B — | 15.27 | $7.35 — | |
| Bruker BRKR | $44.63 — |
+5.96
|
$6.76B — | $1.5M — | $42.22 — | $44.8 — | $6.76B — | 85.82 | $0.52 — | |
| Ionis Pharmaceuticals IONS | $42.4 — |
-1.02
|
$6.75B — | $808.97K — | $41.67 — | $42.92 — | $6.75B — | 0 | -$2.99 — | |
| Guardant Health GH | $51.88 — |
+1.64
|
$6.43B — | $904.32K — | $50.83 — | $52.43 — | $6.43B — | 0 | -$3.39 — | |
| Nuvalent NUVL | $81.11 — |
-0.48
|
$5.82B — | $144.86K — | $78.94 — | $81.6 — | $5.82B — | 0 | -$4.42 — | |
| Merit Medical Systems MMSI | $96.2 — |
+0.2
|
$5.69B — | $86.48K — | $95.33 — | $96.74 — | $5.69B — | 47.15 | $2.04 — | |
| Alkermes ALKS | $30.83 — |
+2.84
|
$5.08B — | $530.65K — | $29.89 — | $30.86 — | $5.08B — | 14.68 | $2.1 — | |
| Option Care Health OPCH | $30.47 — |
-0.55
|
$4.99B — | $236.81K — | $30.28 — | $30.65 — | $4.99B — | 24.37 | $1.25 — | |
| Vaxcyte PCVX | $36.35 — |
+1.58
|
$4.69B — | $608.25K — | $35.13 — | $36.89 — | $4.69B — | 0 | -$3.99 — | |
| Cytokinetics, Incorporated CYTK | $36.69 — |
+0.18
|
$4.38B — | $525.99K — | $35.92 — | $36.94 — | $4.38B — | 0 | -$5.29 — | |
| iRhythm IRTC | $135.92 — |
+2.28
|
$4.34B — | $220.29K — | $131.59 — | $136.02 — | $4.34B — | 0 | -$3.14 — | |
| Krystal Biotech KRYS | $149.89 — |
+0.66
|
$4.33B — | $70.49K — | $147.75 — | $151.4 — | $4.33B — | 35.94 | $4.17 — | |
| Akero Therapeutics AKRO | $51.86 — |
+1.42
|
$4.13B — | $339.24K — | $50.04 — | $51.86 — | $4.13B — | 0 | -$3.75 — | |
| Amneal Pharmaceuticals AMRX | $8.45 — |
+1.38
|
$3.93B — | $463.73K — | $8.27 — | $8.46 — | $3.93B — | 0 | -$0.04 — | |
| PTC Therapeutics PTCT | $49.03 — |
+0.59
|
$3.89B — | $365.48K — | $48.2 — | $49.51 — | $3.89B — | 7.53 | $6.51 — | |
| Arcellx ACLX | $68.29 — |
-1.03
|
$3.76B — | $110.69K — | $67.46 — | $69.63 — | $3.76B — | 0 | -$2.99 — | |
| ACADIA Pharmaceuticals ACAD | $21.9 — |
+1.53
|
$3.67B — | $530.5K — | $21.37 — | $21.96 — | $3.67B — | 15.98 | $1.37 — | |
| Scholar Rock Holding SRRK | $37.46 — |
+1.27
|
$3.56B — | $325.94K — | $36.05 — | $37.85 — | $3.56B — | 0 | -$2.55 — | |
| SpringWorks Therapeutics SWTX | $46.99 — |
0
|
$3.54B — | $4.8M — | $46.99 — | $46.99 — | $3.54B — | 0 | -$3.41 — | |
| Sotera Health Company SHC | $12.03 — |
+3.57
|
$3.41B — | $311.61K — | $11.51 — | $12.13 — | $3.41B — | 133.61 | $0.09 — | |
| ICU Medical ICUI | $138.67 — |
+2.17
|
$3.41B — | $46.27K — | $134.14 — | $139.27 — | $3.41B — | 0 | -$3.83 — | |
| DENTSPLY SIRONA XRAY | $16.69 — |
+0.72
|
$3.33B — | $715.68K — | $16.32 — | $16.86 — | $3.33B — | 0 | -$4.47 — | |
| Amedisys AMED | $97.58 — |
-0.32
|
$3.2B — | $83.32K — | $97.38 — | $97.84 — | $3.2B — | 36.01 | $2.71 — | |
| Crinetics Pharmaceuticals CRNX | $32.14 — |
-0.59
|
$3.01B — | $938.48K — | $31.16 — | $32.19 — | $3.01B — | 0 | -$3.8 — | |
| Immunovant IMVT | $17.55 — |
+1.5
|
$3B — | $481.19K — | $16.88 — | $17.55 — | $3B — | 0 | -$2.73 — | |
| Surgery Partners SGRY | $22.49 — |
+0.45
|
$2.88B — | $300.25K — | $22.16 — | $22.5 — | $2.88B — | 0 | -$1.53 — | |
| Ultragenyx Pharmaceutical RARE | $29.87 — |
-27.92
|
$2.82B — | $9.7M — | $29.06 — | $33.41 — | $2.82B — | 0 | -$5.83 — | |
| HUTCHMED (China) HCM | $15.98 — |
-1.95
|
$2.73B — | $10.61K — | $15.97 — | $16.09 — | $2.73B — | 79.90 | $0.2 — | |
| Alignment Healthcare ALHC | $13.42 — |
-3.45
|
$2.66B — | $1.01M — | $13.27 — | $13.82 — | $2.66B — | 0 | -$0.47 — | |
| Arrowhead Pharmaceuticals ARWR | $18.99 — |
+0.58
|
$2.62B — | $997.83K — | $18.56 — | $19.24 — | $2.62B — | 0 | -$1.24 — | |
| Privia Health PRVA | $21.17 — |
-0.14
|
$2.58B — | $329.49K — | $20.85 — | $21.27 — | $2.58B — | 176.41 | $0.12 — | |
| LivaNova LIVN | $47.23 — |
+0.13
|
$2.58B — | $246.98K — | $46.25 — | $47.42 — | $2.58B — | 0 | -$4.07 — | |
| ImmunityBio IBRX | $2.81 — |
+0.72
|
$2.48B — | $2.22M — | $2.74 — | $2.84 — | $2.48B — | 0 | -$0.57 — | |
| Recursion Pharmaceuticals RXRX | $5.71 — |
+2.15
|
$2.48B — | $21.37M — | $5.57 — | $5.88 — | $2.48B — | 0 | -$1.8 — | |
| Apellis Pharmaceuticals APLS | $19.33 — |
+0.62
|
$2.43B — | $591.68K — | $18.93 — | $19.48 — | $2.43B — | 0 | -$1.8 — | |
| Twist Bioscience TWST | $38.79 — |
-0.84
|
$2.32B — | $400.38K — | $38.33 — | $39.37 — | $2.32B — | 0 | -$3.25 — | |
| Acadia Healthcare Company ACHC | $24.93 — |
+2.09
|
$2.3B — | $633.75K — | $23.99 — | $25.03 — | $2.3B — | 12.22 | $2.04 — | |
| Agios Pharmaceuticals AGIO | $39.19 — |
+0.29
|
$2.27B — | $294.92K — | $38 — | $39.44 — | $2.27B — | 3.39 | $11.54 — | |
| Denali Therapeutics DNLI | $15.23 — |
+1.53
|
$2.21B — | $427.05K — | $14.76 — | $15.23 — | $2.21B — | 0 | -$2.67 — | |
| QuidelOrtho QDEL | $32.52 — |
+3.01
|
$2.2B — | $380.12K — | $31.21 — | $32.7 — | $2.2B — | 0 | -$5.23 — | |
| Beam Therapeutics BEAM | $21.75 — |
+1.35
|
$2.19B — | $2.09M — | $21.04 — | $22.51 — | $2.19B — | 0 | -$4.61 — | |
| Kiniksa Pharmaceuticals KNSA | $28.84 — |
+0.14
|
$2.1B — | $140.7K — | $28.5 — | $29 — | $2.1B — | 0 | -$0.24 — | |
| Addus HomeCare ADUS | $112.63 — |
-1.56
|
$2.07B — | $66.91K — | $112.02 — | $114.39 — | $2.07B — | 25.48 | $4.42 — | |
| NovoCure NVCR | $18.52 — |
+1.81
|
$2.06B — | $235.79K — | $18.05 — | $18.48 — | $2.06B — | 0 | -$1.51 — | |
| Progyny PGNY | $23.58 — |
-0.86
|
$2.02B — | $321.12K — | $23.11 — | $23.77 — | $2.02B — | 41.35 | $0.57 — | |
| Galapagos GLPG | $30.41 — |
+1.88
|
$2B — | $173.88K — | $30.05 — | $30.42 — | $2B — | 0 | -$3.2 — | |
| IDEAYA Biosciences IDYA | $22.69 — |
-1.22
|
$1.99B — | $508.31K — | $21.97 — | $22.8 — | $1.99B — | 0 | -$3.65 — | |
| Centessa Pharmaceuticals CNTA | $14.42 — |
+2.78
|
$1.93B — | $513.95K — | $13.85 — | $14.58 — | $1.93B — | 0 | -$1.88 — | |
| Premier PINC | $21.49 — |
-0.46
|
$1.92B — | $471.5K — | $21.43 — | $21.72 — | $1.92B — | 21.06 | $1.02 — | |
| Sarepta Therapeutics SRPT | $19.35 — |
-0.1
|
$1.9B — | $1.72M — | $18.5 — | $19.53 — | $1.9B — | 0 | -$2.64 — | |
| Certara CERT | $11.62 — |
+1.31
|
$1.89B — | $461.08K — | $11.21 — | $11.7 — | $1.89B — | 0 | -$0.02 — | |
| LifeStance Health LFST | $4.85 — |
+2
|
$1.88B — | $2.42M — | $4.64 — | $4.86 — | $1.88B — | 0 | -$0.09 — | |
| Adaptive Biotechnologies ADPT | $12.33 — |
+3.35
|
$1.87B — | $1.37M — | $11.84 — | $12.34 — | $1.87B — | 0 | -$0.95 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}