Bourse : NasdaqGS Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (362)
NasdaqGS (362)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (362)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (157)
- Services financiers (310)
- Immobilier (43)
- Biens de consommation défensifs (69)
- Soins de santé (362)
- Services aux collectivités (22)
- Services de communication (99)
- Énergie (27)
- Produits industriels (138)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (218)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AstraZeneca AZN | $71.81 — |
+1.4
|
$222.64B — | $4.02M — | $71.3 — | $72.41 — | $222.64B — | 28.83 | $2.49 — | |
Intuitive Surgical ISRG | $526.05 — |
-0.39
|
$188.55B — | $1.42M — | $520.25 — | $528.55 — | $188.55B — | 77.24 | $6.81 — | |
Amgen AMGN | $300.37 — |
+1.3
|
$161.51B — | $1.9M — | $295.17 — | $302.36 — | $161.51B — | 27.38 | $10.97 — | |
Gilead Sciences GILD | $114.54 — |
+1.15
|
$142.48B — | $6.09M — | $112.83 — | $114.87 — | $142.48B — | 24.06 | $4.76 — | |
Vertex Pharmaceuticals Incorporated VRTX | $479.53 — |
+0.12
|
$123.14B — | $906.82K — | $475.91 — | $484.56 — | $123.14B — | 0 | -$3.83 — | |
Sanofi SNY | $49.34 — |
+1.04
|
$120.31B — | $1.99M — | $48.86 — | $49.43 — | $120.31B — | 16.83 | $2.93 — | |
Regeneron Pharmaceuticals REGN | $559.76 — |
+1.3
|
$60.43B — | $819.24K — | $550.11 — | $566.37 — | $60.43B — | 14.22 | $39.34 — | |
IDEXX Laboratories IDXX | $541.09 — |
+0.08
|
$43.52B — | $282.02K — | $538.19 — | $548.53 — | $43.52B — | 50.05 | $10.81 — | |
Alnylam Pharmaceuticals ALNY | $322.64 — |
+0.55
|
$42.07B — | $474.98K — | $319.63 — | $324.46 — | $42.07B — | 0 | -$2.09 — | |
argenx SE ARGX | $563.31 — |
+1.46
|
$34.47B — | $363.08K — | $549.85 — | $567.23 — | $34.47B — | 34.39 | $16.38 — | |
DexCom DXCM | $85.46 — |
+0.7
|
$33.51B — | $3.67M — | $84.06 — | $85.92 — | $33.51B — | 64.25 | $1.33 — | |
BioNTech SE BNTX | $113.92 — |
+1.91
|
$27.39B — | $649.59K — | $111.76 — | $114 — | $27.39B — | 0 | -$3.74 — | |
Natera NTRA | $163.36 — |
+1
|
$22.31B — | $882.69K — | $159.15 — | $163.62 — | $22.31B — | 0 | -$1.47 — | |
Insulet PODD | $297.4 — |
-0.02
|
$20.93B — | $467.21K — | $296.03 — | $300 — | $20.93B — | 53.48 | $5.56 — | |
Royalty Pharma RPRX | $36.12 — |
+0.7
|
$20.31B — | $2.28M — | $35.92 — | $36.56 — | $20.31B — | 14.74 | $2.45 — | |
Biogen BIIB | $135.33 — |
+1.74
|
$19.83B — | $971.03K — | $132.77 — | $137.16 — | $19.83B — | 13.37 | $10.12 — | |
Insmed Incorporated INSM | $96.66 — |
+0.2
|
$18.36B — | $1.74M — | $95.27 — | $98 — | $18.36B — | 0 | -$5.93 — | |
Illumina ILMN | $100.05 — |
+2.68
|
$15.84B — | $2.14M — | $96.63 — | $101.27 — | $15.84B — | 0 | -$6.08 — | |
The Cooper Companies COO | $76.7 — |
+2.33
|
$15.3B — | $2.95M — | $74.44 — | $77.06 — | $15.3B — | 37.05 | $2.07 — | |
Hologic HOLX | $66.85 — |
+1.52
|
$14.9B — | $2.03M — | $65.35 — | $67.05 — | $14.9B — | 28.08 | $2.38 — | |
Align Technology ALGN | $204.48 — |
+2
|
$14.82B — | $685.07K — | $197.98 — | $205.36 — | $14.82B — | 37.24 | $5.49 — | |
Incyte INCY | $70.34 — |
+2.36
|
$13.62B — | $1.33M — | $68.46 — | $70.62 — | $13.62B — | 351.69 | $0.2 — | |
United Therapeutics UTHR | $300.16 — |
-0.13
|
$13.54B — | $494.26K — | $295.53 — | $301.75 — | $13.54B — | 11.95 | $25.1 — | |
Genmab A/S GMAB | $21.86 — |
+1.3
|
$13.44B — | $1.04M — | $21.53 — | $21.9 — | $13.44B — | 12.85 | $1.7 — | |
Neurocrine Biosciences NBIX | $134.92 — |
+1.06
|
$13.35B — | $1.04M — | $132.74 — | $135.94 — | $13.35B — | 45.73 | $2.95 — | |
Moderna MRNA | $34.28 — |
+4.54
|
$13.26B — | $11.64M — | $32.98 — | $34.39 — | $13.26B — | 0 | -$8.73 — | |
Exelixis EXEL | $45.17 — |
+2.5
|
$12.32B — | $1.91M — | $43.89 — | $45.31 — | $12.32B — | 20.62 | $2.19 — | |
ICON Public Limited Company ICLR | $152.07 — |
+1.02
|
$12.09B — | $1.51M — | $149.89 — | $155.9 — | $12.09B — | 16.56 | $9.18 — | |
BioMarin Pharmaceutical BMRN | $58.82 — |
-1.42
|
$11.28B — | $1.57M — | $58.21 — | $59.57 — | $11.28B — | 21.78 | $2.7 — | |
Viatris VTRS | $9.25 — |
+0.22
|
$10.86B — | $6.63M — | $9.18 — | $9.39 — | $10.86B — | 0 | -$3.18 — | |
Ascendis Pharma A/S ASND | $176.49 — |
+0.44
|
$10.68B — | $462.43K — | $172.68 — | $177.75 — | $10.68B — | 0 | -$6.82 — | |
Walgreens Boots Alliance WBA | $11.56 — |
-0.17
|
$10.01B — | $3.77M — | $11.53 — | $11.63 — | $10.01B — | 0 | -$7.29 — | |
Medpace MEDP | $328.24 — |
+2.27
|
$9.43B — | $414.2K — | $321.9 — | $334.33 — | $9.43B — | 25.07 | $13.09 — | |
Henry Schein HSIC | $74.53 — |
+0.5
|
$9.32B — | $1.04M — | $73.77 — | $75.76 — | $9.32B — | 23.21 | $3.21 — | |
Masimo MASI | $166.32 — |
+0.55
|
$9.02B — | $348.46K — | $166.14 — | $168.81 — | $9.02B — | 0 | -$5.46 — | |
BridgeBio Pharma BBIO | $46.27 — |
+0.63
|
$8.79B — | $2.39M — | $45.93 — | $46.8 — | $8.79B — | 0 | -$3.56 — | |
Bio-Techne TECH | $54.41 — |
+3.46
|
$8.53B — | $1.95M — | $52.34 — | $55.53 — | $8.53B — | 65.55 | $0.83 — | |
Grifols, S.A. GRFS | $9.75 — |
+3.83
|
$8.44B — | $1.51M — | $9.56 — | $9.85 — | $8.44B — | 36.11 | $0.27 — | |
HealthEquity HQY | $97.19 — |
-2.79
|
$8.4B — | $898.82K — | $97.05 — | $100.44 — | $8.4B — | 70.94 | $1.37 — | |
The Ensign ENSG | $145.73 — |
-0.67
|
$8.38B — | $198.21K — | $144.55 — | $146.67 — | $8.38B — | 27.49 | $5.3 — | |
Blueprint Medicines BPMC | $129.33 — |
+0.61
|
$8.36B — | $5.88M — | $129.23 — | $129.49 — | $8.36B — | 0 | -$2.51 — | |
Roivant Sciences ROIV | $11.57 — |
+3.12
|
$7.87B — | $7.92M — | $11.19 — | $11.58 — | $7.87B — | 0 | -$0.75 — | |
Repligen RGEN | $134 — |
+3.22
|
$7.53B — | $496.65K — | $129.16 — | $135.02 — | $7.53B — | 0 | -$0.42 — | |
Legend Biotech LEGN | $39.71 — |
+0.65
|
$7.31B — | $1.24M — | $38.89 — | $39.88 — | $7.31B — | 0 | -$1.18 — | |
Revolution Medicines RVMD | $38.5 — |
-0.05
|
$7.17B — | $1.5M — | $37.68 — | $38.97 — | $7.17B — | 0 | -$4.01 — | |
Halozyme Therapeutics HALO | $57.63 — |
+1.86
|
$7.1B — | $1.58M — | $56.19 — | $57.97 — | $7.1B — | 15.32 | $3.76 — | |
Madrigal Pharmaceuticals MDGL | $314.64 — |
+1.96
|
$6.99B — | $180.47K — | $305.02 — | $314.86 — | $6.99B — | 0 | -$17.83 — | |
Jazz Pharmaceuticals JAZZ | $112.48 — |
+0.79
|
$6.81B — | $755.2K — | $109.27 — | $112.7 — | $6.81B — | 15.30 | $7.35 — | |
Ionis Pharmaceuticals IONS | $42.38 — |
-1.05
|
$6.75B — | $1.92M — | $41.67 — | $42.92 — | $6.75B — | 0 | -$2.99 — | |
Bruker BRKR | $43.58 — |
+3.47
|
$6.6B — | $3.46M — | $42.22 — | $44.8 — | $6.6B — | 83.80 | $0.52 — | |
Guardant Health GH | $51.29 — |
+0.49
|
$6.35B — | $1.75M — | $50.83 — | $52.43 — | $6.35B — | 0 | -$3.39 — | |
Nuvalent NUVL | $82.07 — |
+0.7
|
$5.89B — | $403.6K — | $78.94 — | $82.16 — | $5.89B — | 0 | -$4.42 — | |
Merit Medical Systems MMSI | $95.17 — |
-0.87
|
$5.62B — | $339K — | $95.13 — | $96.74 — | $5.62B — | 46.65 | $2.04 — | |
Alkermes ALKS | $30.46 — |
+1.6
|
$5.02B — | $1.35M — | $29.89 — | $30.89 — | $5.02B — | 14.50 | $2.1 — | |
Option Care Health OPCH | $30.49 — |
-0.49
|
$4.99B — | $685.09K — | $30.28 — | $30.65 — | $4.99B — | 24.39 | $1.25 — | |
Vaxcyte PCVX | $36.24 — |
+1.29
|
$4.68B — | $1.32M — | $35.13 — | $36.89 — | $4.68B — | 0 | -$3.99 — | |
Cytokinetics, Incorporated CYTK | $36.59 — |
-0.1
|
$4.37B — | $1.11M — | $35.92 — | $36.95 — | $4.37B — | 0 | -$5.29 — | |
Krystal Biotech KRYS | $149.74 — |
+0.56
|
$4.33B — | $252.81K — | $147.75 — | $151.4 — | $4.33B — | 35.90 | $4.17 — | |
iRhythm IRTC | $134.71 — |
+1.38
|
$4.3B — | $459.78K — | $131.59 — | $136.86 — | $4.3B — | 0 | -$3.14 — | |
Akero Therapeutics AKRO | $52 — |
+1.7
|
$4.15B — | $771.07K — | $50.04 — | $52.07 — | $4.15B — | 0 | -$3.75 — | |
PTC Therapeutics PTCT | $49.52 — |
+1.6
|
$3.92B — | $891.63K — | $48.2 — | $49.73 — | $3.92B — | 7.60 | $6.51 — | |
Amneal Pharmaceuticals AMRX | $8.39 — |
+0.72
|
$3.91B — | $1.31M — | $8.27 — | $8.46 — | $3.91B — | 0 | -$0.04 — | |
Arcellx ACLX | $68.86 — |
-0.2
|
$3.79B — | $256.6K — | $67.46 — | $69.63 — | $3.79B — | 0 | -$2.99 — | |
ACADIA Pharmaceuticals ACAD | $22.06 — |
+2.27
|
$3.69B — | $1.43M — | $21.37 — | $22.12 — | $3.69B — | 16.10 | $1.37 — | |
Scholar Rock Holding SRRK | $38.12 — |
+3.04
|
$3.62B — | $760.46K — | $36.05 — | $38.15 — | $3.62B — | 0 | -$2.55 — | |
SpringWorks Therapeutics SWTX | $46.99 — |
0
|
$3.54B — | $4.8M — | $46.99 — | $46.99 — | $3.54B — | 0 | -$3.41 — | |
ICU Medical ICUI | $137.26 — |
+1.13
|
$3.38B — | $189.4K — | $134.14 — | $139.27 — | $3.38B — | 0 | -$3.83 — | |
Sotera Health Company SHC | $11.89 — |
+2.41
|
$3.38B — | $814.87K — | $11.51 — | $12.13 — | $3.38B — | 132.11 | $0.09 — | |
DENTSPLY SIRONA XRAY | $16.62 — |
+0.3
|
$3.31B — | $1.74M — | $16.32 — | $16.86 — | $3.31B — | 0 | -$4.47 — | |
Amedisys AMED | $97.67 — |
-0.22
|
$3.21B — | $214.05K — | $97.38 — | $97.84 — | $3.21B — | 36.04 | $2.71 — | |
Crinetics Pharmaceuticals CRNX | $31.99 — |
-1.05
|
$3B — | $1.46M — | $31.16 — | $32.29 — | $3B — | 0 | -$3.8 — | |
Immunovant IMVT | $17.5 — |
+1.21
|
$2.99B — | $1.18M — | $16.88 — | $17.63 — | $2.99B — | 0 | -$2.73 — | |
Ultragenyx Pharmaceutical RARE | $31.04 — |
-25.11
|
$2.93B — | $12.93M — | $29.06 — | $33.41 — | $2.93B — | 0 | -$5.83 — | |
Surgery Partners SGRY | $22.28 — |
-0.51
|
$2.85B — | $763.67K — | $22.16 — | $22.7 — | $2.85B — | 0 | -$1.53 — | |
HUTCHMED (China) HCM | $15.97 — |
-2.02
|
$2.73B — | $18.91K — | $15.97 — | $16.09 — | $2.73B — | 79.84 | $0.2 — | |
Alignment Healthcare ALHC | $13.38 — |
-3.74
|
$2.65B — | $2.56M — | $13.27 — | $13.82 — | $2.65B — | 0 | -$0.47 — | |
Arrowhead Pharmaceuticals ARWR | $18.86 — |
-0.11
|
$2.6B — | $1.75M — | $18.56 — | $19.24 — | $2.6B — | 0 | -$1.24 — | |
Privia Health PRVA | $21.1 — |
-0.47
|
$2.57B — | $785.5K — | $20.85 — | $21.27 — | $2.57B — | 175.83 | $0.12 — | |
LivaNova LIVN | $46.67 — |
-1.06
|
$2.54B — | $597.67K — | $46.25 — | $47.42 — | $2.54B — | 0 | -$4.07 — | |
ImmunityBio IBRX | $2.87 — |
+2.87
|
$2.53B — | $5.23M — | $2.74 — | $2.91 — | $2.53B — | 0 | -$0.57 — | |
Recursion Pharmaceuticals RXRX | $5.72 — |
+2.24
|
$2.48B — | $28.34M — | $5.57 — | $5.88 — | $2.48B — | 0 | -$1.8 — | |
Apellis Pharmaceuticals APLS | $19.53 — |
+1.67
|
$2.45B — | $1.36M — | $18.93 — | $19.63 — | $2.45B — | 0 | -$1.8 — | |
Twist Bioscience TWST | $38.47 — |
-1.66
|
$2.3B — | $870.18K — | $38.3 — | $39.37 — | $2.3B — | 0 | -$3.25 — | |
Agios Pharmaceuticals AGIO | $39.53 — |
+1.18
|
$2.29B — | $976.85K — | $38 — | $40.06 — | $2.29B — | 3.42 | $11.54 — | |
Acadia Healthcare Company ACHC | $24.69 — |
+1.11
|
$2.27B — | $1.56M — | $23.99 — | $25.04 — | $2.27B — | 12.10 | $2.04 — | |
Denali Therapeutics DNLI | $15.35 — |
+2.33
|
$2.23B — | $846.62K — | $14.76 — | $15.38 — | $2.23B — | 0 | -$2.67 — | |
Beam Therapeutics BEAM | $22.03 — |
+2.66
|
$2.22B — | $3.25M — | $21.04 — | $22.51 — | $2.22B — | 0 | -$4.61 — | |
QuidelOrtho QDEL | $31.55 — |
-0.06
|
$2.13B — | $1.03M — | $31.21 — | $32.7 — | $2.13B — | 0 | -$5.23 — | |
Kiniksa Pharmaceuticals KNSA | $28.95 — |
+0.52
|
$2.11B — | $350.44K — | $28.5 — | $29.09 — | $2.11B — | 0 | -$0.24 — | |
Addus HomeCare ADUS | $112.2 — |
-1.93
|
$2.06B — | $145.87K — | $112.02 — | $114.39 — | $2.06B — | 25.38 | $4.42 — | |
NovoCure NVCR | $18.46 — |
+1.48
|
$2.06B — | $652.32K — | $18.05 — | $18.59 — | $2.06B — | 0 | -$1.51 — | |
Progyny PGNY | $23.61 — |
-0.71
|
$2.02B — | $938.35K — | $23.11 — | $23.9 — | $2.02B — | 41.42 | $0.57 — | |
Galapagos GLPG | $30.49 — |
+2.14
|
$2.01B — | $335.2K — | $30.05 — | $30.64 — | $2.01B — | 0 | -$3.2 — | |
IDEAYA Biosciences IDYA | $22.8 — |
-0.74
|
$2B — | $1.19M — | $21.97 — | $23.06 — | $2B — | 0 | -$3.65 — | |
Centessa Pharmaceuticals CNTA | $14.65 — |
+4.42
|
$1.96B — | $931.65K — | $13.85 — | $14.74 — | $1.96B — | 0 | -$1.88 — | |
Premier PINC | $21.46 — |
-0.6
|
$1.92B — | $1.26M — | $21.4 — | $21.72 — | $1.92B — | 21.03 | $1.02 — | |
Sarepta Therapeutics SRPT | $19.07 — |
-1.57
|
$1.87B — | $3.09M — | $18.5 — | $19.53 — | $1.87B — | 0 | -$2.64 — | |
Certara CERT | $11.5 — |
+0.26
|
$1.87B — | $1.14M — | $11.21 — | $11.7 — | $1.87B — | 0 | -$0.02 — | |
BioCryst Pharmaceuticals BCRX | $8.88 — |
-1.99
|
$1.86B — | $2.14M — | $8.85 — | $9.07 — | $1.86B — | 0 | -$0.26 — | |
LifeStance Health LFST | $4.73 — |
-0.42
|
$1.84B — | $3.45M — | $4.64 — | $4.88 — | $1.84B — | 0 | -$0.09 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}