$3.61T
Capitalisation boursière totale
$147.87B
Volume total
BTC 62.64%   •   ETH 9.45%
Prépondérance

Bourse : NasdaqGS Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (362)
Soins de santé (362)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $71.81 —
+1.4
$222.64B — $4.02M — $71.3 — $72.41 — $222.64B — 28.83 $2.49 —
Intuitive Surgical  ISRG $526.05 —
-0.39
$188.55B — $1.42M — $520.25 — $528.55 — $188.55B — 77.24 $6.81 —
Amgen  AMGN $300.37 —
+1.3
$161.51B — $1.9M — $295.17 — $302.36 — $161.51B — 27.38 $10.97 —
Gilead Sciences  GILD $114.54 —
+1.15
$142.48B — $6.09M — $112.83 — $114.87 — $142.48B — 24.06 $4.76 —
Vertex Pharmaceuticals Incorporated  VRTX $479.53 —
+0.12
$123.14B — $906.82K — $475.91 — $484.56 — $123.14B — 0 -$3.83 —
Sanofi  SNY $49.34 —
+1.04
$120.31B — $1.99M — $48.86 — $49.43 — $120.31B — 16.83 $2.93 —
Regeneron Pharmaceuticals  REGN $559.76 —
+1.3
$60.43B — $819.24K — $550.11 — $566.37 — $60.43B — 14.22 $39.34 —
IDEXX Laboratories  IDXX $541.09 —
+0.08
$43.52B — $282.02K — $538.19 — $548.53 — $43.52B — 50.05 $10.81 —
Alnylam Pharmaceuticals  ALNY $322.64 —
+0.55
$42.07B — $474.98K — $319.63 — $324.46 — $42.07B — 0 -$2.09 —
argenx SE  ARGX $563.31 —
+1.46
$34.47B — $363.08K — $549.85 — $567.23 — $34.47B — 34.39 $16.38 —
DexCom  DXCM $85.46 —
+0.7
$33.51B — $3.67M — $84.06 — $85.92 — $33.51B — 64.25 $1.33 —
BioNTech SE  BNTX $113.92 —
+1.91
$27.39B — $649.59K — $111.76 — $114 — $27.39B — 0 -$3.74 —
Natera  NTRA $163.36 —
+1
$22.31B — $882.69K — $159.15 — $163.62 — $22.31B — 0 -$1.47 —
Insulet  PODD $297.4 —
-0.02
$20.93B — $467.21K — $296.03 — $300 — $20.93B — 53.48 $5.56 —
Royalty Pharma  RPRX $36.12 —
+0.7
$20.31B — $2.28M — $35.92 — $36.56 — $20.31B — 14.74 $2.45 —
Biogen  BIIB $135.33 —
+1.74
$19.83B — $971.03K — $132.77 — $137.16 — $19.83B — 13.37 $10.12 —
Insmed Incorporated  INSM $96.66 —
+0.2
$18.36B — $1.74M — $95.27 — $98 — $18.36B — 0 -$5.93 —
Illumina  ILMN $100.05 —
+2.68
$15.84B — $2.14M — $96.63 — $101.27 — $15.84B — 0 -$6.08 —
The Cooper Companies  COO $76.7 —
+2.33
$15.3B — $2.95M — $74.44 — $77.06 — $15.3B — 37.05 $2.07 —
Hologic  HOLX $66.85 —
+1.52
$14.9B — $2.03M — $65.35 — $67.05 — $14.9B — 28.08 $2.38 —
Align Technology  ALGN $204.48 —
+2
$14.82B — $685.07K — $197.98 — $205.36 — $14.82B — 37.24 $5.49 —
Incyte  INCY $70.34 —
+2.36
$13.62B — $1.33M — $68.46 — $70.62 — $13.62B — 351.69 $0.2 —
United Therapeutics  UTHR $300.16 —
-0.13
$13.54B — $494.26K — $295.53 — $301.75 — $13.54B — 11.95 $25.1 —
Genmab A/S  GMAB $21.86 —
+1.3
$13.44B — $1.04M — $21.53 — $21.9 — $13.44B — 12.85 $1.7 —
Neurocrine Biosciences  NBIX $134.92 —
+1.06
$13.35B — $1.04M — $132.74 — $135.94 — $13.35B — 45.73 $2.95 —
Moderna  MRNA $34.28 —
+4.54
$13.26B — $11.64M — $32.98 — $34.39 — $13.26B — 0 -$8.73 —
Exelixis  EXEL $45.17 —
+2.5
$12.32B — $1.91M — $43.89 — $45.31 — $12.32B — 20.62 $2.19 —
ICON Public Limited Company  ICLR $152.07 —
+1.02
$12.09B — $1.51M — $149.89 — $155.9 — $12.09B — 16.56 $9.18 —
BioMarin Pharmaceutical  BMRN $58.82 —
-1.42
$11.28B — $1.57M — $58.21 — $59.57 — $11.28B — 21.78 $2.7 —
Viatris  VTRS $9.25 —
+0.22
$10.86B — $6.63M — $9.18 — $9.39 — $10.86B — 0 -$3.18 —
Ascendis Pharma A/S  ASND $176.49 —
+0.44
$10.68B — $462.43K — $172.68 — $177.75 — $10.68B — 0 -$6.82 —
Walgreens Boots Alliance  WBA $11.56 —
-0.17
$10.01B — $3.77M — $11.53 — $11.63 — $10.01B — 0 -$7.29 —
Medpace  MEDP $328.24 —
+2.27
$9.43B — $414.2K — $321.9 — $334.33 — $9.43B — 25.07 $13.09 —
Henry Schein  HSIC $74.53 —
+0.5
$9.32B — $1.04M — $73.77 — $75.76 — $9.32B — 23.21 $3.21 —
Masimo  MASI $166.32 —
+0.55
$9.02B — $348.46K — $166.14 — $168.81 — $9.02B — 0 -$5.46 —
BridgeBio Pharma  BBIO $46.27 —
+0.63
$8.79B — $2.39M — $45.93 — $46.8 — $8.79B — 0 -$3.56 —
Bio-Techne  TECH $54.41 —
+3.46
$8.53B — $1.95M — $52.34 — $55.53 — $8.53B — 65.55 $0.83 —
Grifols, S.A.  GRFS $9.75 —
+3.83
$8.44B — $1.51M — $9.56 — $9.85 — $8.44B — 36.11 $0.27 —
HealthEquity  HQY $97.19 —
-2.79
$8.4B — $898.82K — $97.05 — $100.44 — $8.4B — 70.94 $1.37 —
The Ensign  ENSG $145.73 —
-0.67
$8.38B — $198.21K — $144.55 — $146.67 — $8.38B — 27.49 $5.3 —
Blueprint Medicines  BPMC $129.33 —
+0.61
$8.36B — $5.88M — $129.23 — $129.49 — $8.36B — 0 -$2.51 —
Roivant Sciences  ROIV $11.57 —
+3.12
$7.87B — $7.92M — $11.19 — $11.58 — $7.87B — 0 -$0.75 —
Repligen  RGEN $134 —
+3.22
$7.53B — $496.65K — $129.16 — $135.02 — $7.53B — 0 -$0.42 —
Legend Biotech  LEGN $39.71 —
+0.65
$7.31B — $1.24M — $38.89 — $39.88 — $7.31B — 0 -$1.18 —
Revolution Medicines  RVMD $38.5 —
-0.05
$7.17B — $1.5M — $37.68 — $38.97 — $7.17B — 0 -$4.01 —
Halozyme Therapeutics  HALO $57.63 —
+1.86
$7.1B — $1.58M — $56.19 — $57.97 — $7.1B — 15.32 $3.76 —
Madrigal Pharmaceuticals  MDGL $314.64 —
+1.96
$6.99B — $180.47K — $305.02 — $314.86 — $6.99B — 0 -$17.83 —
Jazz Pharmaceuticals  JAZZ $112.48 —
+0.79
$6.81B — $755.2K — $109.27 — $112.7 — $6.81B — 15.30 $7.35 —
Ionis Pharmaceuticals  IONS $42.38 —
-1.05
$6.75B — $1.92M — $41.67 — $42.92 — $6.75B — 0 -$2.99 —
Bruker  BRKR $43.58 —
+3.47
$6.6B — $3.46M — $42.22 — $44.8 — $6.6B — 83.80 $0.52 —
Guardant Health  GH $51.29 —
+0.49
$6.35B — $1.75M — $50.83 — $52.43 — $6.35B — 0 -$3.39 —
Nuvalent  NUVL $82.07 —
+0.7
$5.89B — $403.6K — $78.94 — $82.16 — $5.89B — 0 -$4.42 —
Merit Medical Systems  MMSI $95.17 —
-0.87
$5.62B — $339K — $95.13 — $96.74 — $5.62B — 46.65 $2.04 —
Alkermes  ALKS $30.46 —
+1.6
$5.02B — $1.35M — $29.89 — $30.89 — $5.02B — 14.50 $2.1 —
Option Care Health  OPCH $30.49 —
-0.49
$4.99B — $685.09K — $30.28 — $30.65 — $4.99B — 24.39 $1.25 —
Vaxcyte  PCVX $36.24 —
+1.29
$4.68B — $1.32M — $35.13 — $36.89 — $4.68B — 0 -$3.99 —
Cytokinetics, Incorporated  CYTK $36.59 —
-0.1
$4.37B — $1.11M — $35.92 — $36.95 — $4.37B — 0 -$5.29 —
Krystal Biotech  KRYS $149.74 —
+0.56
$4.33B — $252.81K — $147.75 — $151.4 — $4.33B — 35.90 $4.17 —
iRhythm  IRTC $134.71 —
+1.38
$4.3B — $459.78K — $131.59 — $136.86 — $4.3B — 0 -$3.14 —
Akero Therapeutics  AKRO $52 —
+1.7
$4.15B — $771.07K — $50.04 — $52.07 — $4.15B — 0 -$3.75 —
PTC Therapeutics  PTCT $49.52 —
+1.6
$3.92B — $891.63K — $48.2 — $49.73 — $3.92B — 7.60 $6.51 —
Amneal Pharmaceuticals  AMRX $8.39 —
+0.72
$3.91B — $1.31M — $8.27 — $8.46 — $3.91B — 0 -$0.04 —
Arcellx  ACLX $68.86 —
-0.2
$3.79B — $256.6K — $67.46 — $69.63 — $3.79B — 0 -$2.99 —
ACADIA Pharmaceuticals  ACAD $22.06 —
+2.27
$3.69B — $1.43M — $21.37 — $22.12 — $3.69B — 16.10 $1.37 —
Scholar Rock Holding  SRRK $38.12 —
+3.04
$3.62B — $760.46K — $36.05 — $38.15 — $3.62B — 0 -$2.55 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
ICU Medical  ICUI $137.26 —
+1.13
$3.38B — $189.4K — $134.14 — $139.27 — $3.38B — 0 -$3.83 —
Sotera Health Company  SHC $11.89 —
+2.41
$3.38B — $814.87K — $11.51 — $12.13 — $3.38B — 132.11 $0.09 —
DENTSPLY SIRONA  XRAY $16.62 —
+0.3
$3.31B — $1.74M — $16.32 — $16.86 — $3.31B — 0 -$4.47 —
Amedisys  AMED $97.67 —
-0.22
$3.21B — $214.05K — $97.38 — $97.84 — $3.21B — 36.04 $2.71 —
Crinetics Pharmaceuticals  CRNX $31.99 —
-1.05
$3B — $1.46M — $31.16 — $32.29 — $3B — 0 -$3.8 —
Immunovant  IMVT $17.5 —
+1.21
$2.99B — $1.18M — $16.88 — $17.63 — $2.99B — 0 -$2.73 —
Ultragenyx Pharmaceutical  RARE $31.04 —
-25.11
$2.93B — $12.93M — $29.06 — $33.41 — $2.93B — 0 -$5.83 —
Surgery Partners  SGRY $22.28 —
-0.51
$2.85B — $763.67K — $22.16 — $22.7 — $2.85B — 0 -$1.53 —
HUTCHMED (China)  HCM $15.97 —
-2.02
$2.73B — $18.91K — $15.97 — $16.09 — $2.73B — 79.84 $0.2 —
Alignment Healthcare  ALHC $13.38 —
-3.74
$2.65B — $2.56M — $13.27 — $13.82 — $2.65B — 0 -$0.47 —
Arrowhead Pharmaceuticals  ARWR $18.86 —
-0.11
$2.6B — $1.75M — $18.56 — $19.24 — $2.6B — 0 -$1.24 —
Privia Health  PRVA $21.1 —
-0.47
$2.57B — $785.5K — $20.85 — $21.27 — $2.57B — 175.83 $0.12 —
LivaNova  LIVN $46.67 —
-1.06
$2.54B — $597.67K — $46.25 — $47.42 — $2.54B — 0 -$4.07 —
ImmunityBio  IBRX $2.87 —
+2.87
$2.53B — $5.23M — $2.74 — $2.91 — $2.53B — 0 -$0.57 —
Recursion Pharmaceuticals  RXRX $5.72 —
+2.24
$2.48B — $28.34M — $5.57 — $5.88 — $2.48B — 0 -$1.8 —
Apellis Pharmaceuticals  APLS $19.53 —
+1.67
$2.45B — $1.36M — $18.93 — $19.63 — $2.45B — 0 -$1.8 —
Twist Bioscience  TWST $38.47 —
-1.66
$2.3B — $870.18K — $38.3 — $39.37 — $2.3B — 0 -$3.25 —
Agios Pharmaceuticals  AGIO $39.53 —
+1.18
$2.29B — $976.85K — $38 — $40.06 — $2.29B — 3.42 $11.54 —
Acadia Healthcare Company  ACHC $24.69 —
+1.11
$2.27B — $1.56M — $23.99 — $25.04 — $2.27B — 12.10 $2.04 —
Denali Therapeutics  DNLI $15.35 —
+2.33
$2.23B — $846.62K — $14.76 — $15.38 — $2.23B — 0 -$2.67 —
Beam Therapeutics  BEAM $22.03 —
+2.66
$2.22B — $3.25M — $21.04 — $22.51 — $2.22B — 0 -$4.61 —
QuidelOrtho  QDEL $31.55 —
-0.06
$2.13B — $1.03M — $31.21 — $32.7 — $2.13B — 0 -$5.23 —
Kiniksa Pharmaceuticals  KNSA $28.95 —
+0.52
$2.11B — $350.44K — $28.5 — $29.09 — $2.11B — 0 -$0.24 —
Addus HomeCare  ADUS $112.2 —
-1.93
$2.06B — $145.87K — $112.02 — $114.39 — $2.06B — 25.38 $4.42 —
NovoCure  NVCR $18.46 —
+1.48
$2.06B — $652.32K — $18.05 — $18.59 — $2.06B — 0 -$1.51 —
Progyny  PGNY $23.61 —
-0.71
$2.02B — $938.35K — $23.11 — $23.9 — $2.02B — 41.42 $0.57 —
Galapagos  GLPG $30.49 —
+2.14
$2.01B — $335.2K — $30.05 — $30.64 — $2.01B — 0 -$3.2 —
IDEAYA Biosciences  IDYA $22.8 —
-0.74
$2B — $1.19M — $21.97 — $23.06 — $2B — 0 -$3.65 —
Centessa Pharmaceuticals  CNTA $14.65 —
+4.42
$1.96B — $931.65K — $13.85 — $14.74 — $1.96B — 0 -$1.88 —
Premier  PINC $21.46 —
-0.6
$1.92B — $1.26M — $21.4 — $21.72 — $1.92B — 21.03 $1.02 —
Sarepta Therapeutics  SRPT $19.07 —
-1.57
$1.87B — $3.09M — $18.5 — $19.53 — $1.87B — 0 -$2.64 —
Certara  CERT $11.5 —
+0.26
$1.87B — $1.14M — $11.21 — $11.7 — $1.87B — 0 -$0.02 —
BioCryst Pharmaceuticals  BCRX $8.88 —
-1.99
$1.86B — $2.14M — $8.85 — $9.07 — $1.86B — 0 -$0.26 —
LifeStance Health  LFST $4.73 —
-0.42
$1.84B — $3.45M — $4.64 — $4.88 — $1.84B — 0 -$0.09 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici