$3.54T
Capitalisation boursière totale
$133.97B
Volume total
BTC 62.50%   •   ETH 9.51%
Prépondérance

Bourse : NasdaqGS Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (362)
Soins de santé (362)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $70.82 —
+1.14
$219.57B — $3.67M — $69.74 — $70.87 — $219.57B — 28.44 $2.49 —
Intuitive Surgical  ISRG $528.13 —
+0.16
$189.29B — $1.37M — $523.16 — $530.71 — $189.29B — 77.55 $6.81 —
Amgen  AMGN $296.52 —
-0.16
$159.44B — $2.04M — $291.77 — $301.66 — $159.44B — 27.03 $10.97 —
Gilead Sciences  GILD $113.24 —
+1.96
$140.86B — $5.23M — $111.83 — $113.67 — $140.86B — 23.78 $4.76 —
Vertex Pharmaceuticals Incorporated  VRTX $478.97 —
+2.7
$123B — $1.04M — $466.79 — $479.27 — $123B — 0 -$3.83 —
Sanofi  SNY $48.83 —
+1.35
$119.06B — $2.31M — $48.6 — $49.02 — $119.06B — 16.66 $2.93 —
Regeneron Pharmaceuticals  REGN $552.58 —
+0.88
$59.66B — $843.69K — $545.38 — $558.38 — $59.66B — 14.04 $39.34 —
IDEXX Laboratories  IDXX $540.64 —
+0.33
$43.48B — $413.26K — $534.08 — $543.57 — $43.48B — 50.01 $10.81 —
Alnylam Pharmaceuticals  ALNY $320.87 —
+1.06
$41.84B — $998.41K — $313.74 — $322.68 — $41.84B — 0 -$2.09 —
argenx SE  ARGX $555.19 —
+3.07
$33.98B — $668.81K — $538.91 — $557.29 — $33.98B — 33.89 $16.38 —
DexCom  DXCM $84.87 —
+1.33
$33.28B — $2.69M — $82.73 — $85.2 — $33.28B — 63.81 $1.33 —
BioNTech SE  BNTX $111.78 —
+0.11
$26.87B — $427.73K — $110.58 — $113.15 — $26.87B — 0 -$3.74 —
Natera  NTRA $161.75 —
+2.06
$22.09B — $1.19M — $158.44 — $164.63 — $22.09B — 0 -$1.47 —
Insulet  PODD $297.46 —
+0.32
$20.93B — $432.55K — $293.38 — $298.73 — $20.93B — 53.50 $5.56 —
Royalty Pharma  RPRX $35.87 —
+1.01
$20.17B — $2.71M — $35.47 — $35.9 — $20.17B — 14.64 $2.45 —
Biogen  BIIB $133.02 —
-1.07
$19.49B — $1.53M — $132.22 — $137.84 — $19.49B — 13.14 $10.12 —
Insmed Incorporated  INSM $96.47 —
+0.34
$18.32B — $2.71M — $95.8 — $97.66 — $18.32B — 0 -$5.93 —
Illumina  ILMN $97.44 —
-1.84
$15.42B — $2.99M — $95.09 — $98.78 — $15.42B — 0 -$6.08 —
The Cooper Companies  COO $74.95 —
+0.93
$14.95B — $3.46M — $73.61 — $75.31 — $14.95B — 36.20 $2.07 —
Hologic  HOLX $65.85 —
+1.46
$14.67B — $2.01M — $64.68 — $66.43 — $14.67B — 27.66 $2.38 —
Align Technology  ALGN $200.48 —
+2.56
$14.53B — $710.65K — $194.86 — $200.59 — $14.53B — 36.51 $5.49 —
United Therapeutics  UTHR $300.56 —
+2.09
$13.56B — $416.38K — $295.34 — $300.91 — $13.56B — 11.97 $25.1 —
Incyte  INCY $68.72 —
+1.55
$13.3B — $1.78M — $67.95 — $69.27 — $13.3B — 343.60 $0.2 —
Genmab A/S  GMAB $21.58 —
+1.55
$13.27B — $1.24M — $21.28 — $21.65 — $13.27B — 12.69 $1.7 —
Neurocrine Biosciences  NBIX $133.51 —
+3.71
$13.21B — $1.26M — $128.94 — $133.69 — $13.21B — 45.25 $2.95 —
Moderna  MRNA $32.79 —
+0.77
$12.68B — $9.69M — $32.09 — $33.36 — $12.68B — 0 -$8.73 —
Exelixis  EXEL $44.07 —
+1.29
$12.02B — $2.41M — $43.21 — $44.07 — $12.02B — 20.12 $2.19 —
ICON Public Limited Company  ICLR $150.53 —
-0.69
$11.96B — $846.49K — $148.59 — $155.2 — $11.96B — 16.39 $9.18 —
BioMarin Pharmaceutical  BMRN $59.67 —
+2.9
$11.44B — $2.02M — $58.21 — $59.98 — $11.44B — 22.09 $2.7 —
Viatris  VTRS $9.23 —
-0.32
$10.83B — $5.59M — $9.2 — $9.36 — $10.83B — 0 -$3.18 —
Ascendis Pharma A/S  ASND $175.71 —
+4.48
$10.63B — $819.26K — $168.5 — $180 — $10.63B — 0 -$6.82 —
Walgreens Boots Alliance  WBA $11.58 —
+0.52
$10.02B — $5.64M — $11.51 — $11.58 — $10.02B — 0 -$7.29 —
Henry Schein  HSIC $74.16 —
+0.28
$9.27B — $736.65K — $73.4 — $74.64 — $9.27B — 23.10 $3.21 —
Medpace  MEDP $320.95 —
-0.48
$9.22B — $412.82K — $316.71 — $325.36 — $9.22B — 24.51 $13.09 —
Masimo  MASI $165.41 —
+1.88
$8.97B — $389.09K — $162.16 — $166.16 — $8.97B — 0 -$5.46 —
BridgeBio Pharma  BBIO $45.98 —
+6.46
$8.73B — $4.56M — $43.91 — $46.43 — $8.73B — 0 -$3.56 —
HealthEquity  HQY $99.98 —
-3.05
$8.65B — $971.02K — $98.66 — $103.01 — $8.65B — 72.97 $1.37 —
The Ensign  ENSG $146.71 —
+0.6
$8.43B — $194.02K — $144.93 — $146.98 — $8.43B — 27.68 $5.3 —
Blueprint Medicines  BPMC $128.55 —
+0.12
$8.31B — $2.91M — $128.35 — $128.58 — $8.31B — 0 -$2.51 —
Bio-Techne  TECH $52.59 —
-0.17
$8.24B — $1.48M — $51.83 — $53.61 — $8.24B — 63.36 $0.83 —
Grifols, S.A.  GRFS $9.39 —
+4.33
$8.13B — $3.24M — $9.2 — $9.71 — $8.13B — 34.77 $0.27 —
Roivant Sciences  ROIV $11.22 —
+3.31
$7.63B — $12.18M — $10.92 — $11.39 — $7.63B — 0 -$0.75 —
Repligen  RGEN $129.82 —
+0.98
$7.29B — $576.9K — $127.84 — $130.82 — $7.29B — 0 -$0.42 —
Legend Biotech  LEGN $39.46 —
+5.24
$7.26B — $1.29M — $37.41 — $39.49 — $7.26B — 0 -$1.18 —
Revolution Medicines  RVMD $38.52 —
+5.71
$7.18B — $2.54M — $36.63 — $38.75 — $7.18B — 0 -$4.01 —
Halozyme Therapeutics  HALO $56.58 —
+1.4
$6.97B — $1.52M — $56.06 — $57.19 — $6.97B — 15.04 $3.76 —
Madrigal Pharmaceuticals  MDGL $308.59 —
+7.33
$6.85B — $351.81K — $290.61 — $309.8 — $6.85B — 0 -$17.83 —
Ionis Pharmaceuticals  IONS $42.83 —
+3.6
$6.82B — $1.6M — $41.44 — $42.95 — $6.82B — 0 -$2.99 —
Jazz Pharmaceuticals  JAZZ $111.6 —
+2.26
$6.75B — $562.56K — $109.42 — $111.84 — $6.75B — 15.18 $7.35 —
Bruker  BRKR $42.12 —
-0.57
$6.38B — $3.46M — $41.01 — $43.04 — $6.38B — 81.00 $0.52 —
Guardant Health  GH $51.04 —
+0.43
$6.32B — $1.66M — $50.15 — $52 — $6.32B — 0 -$3.39 —
Nuvalent  NUVL $81.5 —
+3.47
$5.85B — $475.3K — $79.19 — $82.45 — $5.85B — 0 -$4.42 —
Merit Medical Systems  MMSI $96.01 —
+0.7
$5.67B — $435.57K — $94.38 — $96.12 — $5.67B — 47.06 $2.04 —
Option Care Health  OPCH $30.64 —
-0.68
$5.02B — $872.75K — $30.54 — $30.99 — $5.02B — 24.51 $1.25 —
Alkermes  ALKS $29.98 —
+2.04
$4.94B — $1.82M — $29.55 — $30.01 — $4.94B — 14.27 $2.1 —
Vaxcyte  PCVX $35.78 —
+6.93
$4.62B — $2.01M — $33.74 — $36.07 — $4.62B — 0 -$3.99 —
Cytokinetics, Incorporated  CYTK $36.63 —
+6.93
$4.37B — $2.55M — $34.3 — $36.99 — $4.37B — 0 -$5.29 —
Krystal Biotech  KRYS $148.9 —
+3.88
$4.3B — $531.05K — $142.17 — $150.33 — $4.3B — 35.70 $4.17 —
iRhythm  IRTC $132.88 —
-1.3
$4.24B — $767.17K — $129.48 — $135.77 — $4.24B — 0 -$3.14 —
Akero Therapeutics  AKRO $51.13 —
+1.51
$4.08B — $1.67M — $50.97 — $53.6 — $4.08B — 0 -$3.75 —
Ultragenyx Pharmaceutical  RARE $41.44 —
+5.12
$3.92B — $1.7M — $39.7 — $42.37 — $3.92B — 0 -$5.83 —
Amneal Pharmaceuticals  AMRX $8.33 —
+0.97
$3.88B — $1.05M — $8.32 — $8.53 — $3.88B — 0 -$0.04 —
PTC Therapeutics  PTCT $48.74 —
+2.29
$3.86B — $1.22M — $47.52 — $49.02 — $3.86B — 7.48 $6.51 —
Arcellx  ACLX $69 —
+3.67
$3.8B — $525.18K — $67.54 — $69.61 — $3.8B — 0 -$2.99 —
ACADIA Pharmaceuticals  ACAD $21.57 —
+2.62
$3.61B — $1.62M — $21.01 — $21.58 — $3.61B — 15.74 $1.37 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
Scholar Rock Holding  SRRK $36.99 —
+8.03
$3.51B — $1.67M — $34.52 — $37.84 — $3.51B — 0 -$2.55 —
ICU Medical  ICUI $135.73 —
+2.41
$3.34B — $198.2K — $132.27 — $136.32 — $3.34B — 0 -$3.83 —
DENTSPLY SIRONA  XRAY $16.57 —
+0.24
$3.3B — $1.97M — $16.29 — $16.69 — $3.3B — 0 -$4.47 —
Sotera Health Company  SHC $11.61 —
+0.17
$3.3B — $746.2K — $11.36 — $11.68 — $3.3B — 128.99 $0.09 —
Amedisys  AMED $97.89 —
+0.23
$3.21B — $435K — $97.51 — $97.92 — $3.21B — 36.12 $2.71 —
Crinetics Pharmaceuticals  CRNX $32.33 —
+10.08
$3.03B — $1.19M — $29.7 — $32.49 — $3.03B — 0 -$3.8 —
Immunovant  IMVT $17.29 —
+2.37
$2.96B — $1.47M — $16.97 — $17.52 — $2.96B — 0 -$2.73 —
Surgery Partners  SGRY $22.39 —
+0.58
$2.87B — $1.17M — $21.99 — $22.49 — $2.87B — 0 -$1.53 —
HUTCHMED (China)  HCM $16.3 —
+2.32
$2.79B — $135.81K — $15.95 — $16.42 — $2.79B — 81.49 $0.2 —
Alignment Healthcare  ALHC $13.9 —
+1.39
$2.75B — $4.21M — $13.65 — $14.12 — $2.75B — 0 -$0.47 —
Arrowhead Pharmaceuticals  ARWR $18.88 —
+7.64
$2.61B — $2.1M — $17.68 — $18.9 — $2.61B — 0 -$1.24 —
Privia Health  PRVA $21.2 —
-1.49
$2.58B — $871.52K — $20.93 — $21.74 — $2.58B — 176.66 $0.12 —
LivaNova  LIVN $47.17 —
+1.09
$2.57B — $508.1K — $46.38 — $47.22 — $2.57B — 0 -$4.07 —
ImmunityBio  IBRX $2.79 —
+2.95
$2.46B — $7.84M — $2.74 — $2.91 — $2.46B — 0 -$0.57 —
Recursion Pharmaceuticals  RXRX $5.59 —
+4.29
$2.42B — $33.87M — $5.43 — $5.77 — $2.42B — 0 -$1.8 —
Apellis Pharmaceuticals  APLS $19.21 —
+7.38
$2.41B — $2.43M — $18.07 — $19.23 — $2.41B — 0 -$1.8 —
Twist Bioscience  TWST $39.12 —
+5.79
$2.34B — $1.08M — $37.32 — $39.28 — $2.34B — 0 -$3.25 —
Agios Pharmaceuticals  AGIO $39.07 —
+7.69
$2.26B — $1.27M — $36.6 — $39.1 — $2.26B — 3.38 $11.54 —
Acadia Healthcare Company  ACHC $24.42 —
+1.24
$2.25B — $1.53M — $24 — $24.65 — $2.25B — 11.97 $2.04 —
Denali Therapeutics  DNLI $15 —
+4.68
$2.18B — $1.98M — $14.39 — $15.16 — $2.18B — 0 -$2.67 —
Beam Therapeutics  BEAM $21.46 —
+5.71
$2.16B — $3.94M — $20.86 — $22.39 — $2.16B — 0 -$4.61 —
QuidelOrtho  QDEL $31.57 —
+2.43
$2.13B — $1.16M — $30.13 — $31.8 — $2.13B — 0 -$5.23 —
Addus HomeCare  ADUS $114.41 —
+2.09
$2.11B — $144.56K — $111.81 — $114.54 — $2.11B — 25.88 $4.42 —
Kiniksa Pharmaceuticals  KNSA $28.8 —
+5.84
$2.1B — $908.92K — $27.5 — $29.23 — $2.1B — 0 -$0.24 —
Progyny  PGNY $23.78 —
-2.02
$2.04B — $1.6M — $23.14 — $24.66 — $2.04B — 41.71 $0.57 —
NovoCure  NVCR $18.19 —
+3.88
$2.03B — $894.01K — $17.52 — $18.22 — $2.03B — 0 -$1.51 —
IDEAYA Biosciences  IDYA $22.97 —
+7.09
$2.01B — $1.35M — $21.7 — $23 — $2.01B — 0 -$3.65 —
Galapagos  GLPG $29.85 —
+3.61
$1.97B — $274.52K — $29.13 — $29.97 — $1.97B — 0 -$3.2 —
Premier  PINC $21.59 —
-1.51
$1.93B — $1.24M — $21.54 — $21.98 — $1.93B — 21.16 $1.02 —
Sarepta Therapeutics  SRPT $19.37 —
+1.79
$1.9B — $3.74M — $18.9 — $19.74 — $1.9B — 0 -$2.64 —
BioCryst Pharmaceuticals  BCRX $9.06 —
+3.07
$1.9B — $3.91M — $8.9 — $9.23 — $1.9B — 0 -$0.26 —
Centessa Pharmaceuticals  CNTA $14.03 —
+3.47
$1.87B — $1.21M — $13.67 — $14.71 — $1.87B — 0 -$1.88 —
Certara  CERT $11.47 —
+0.61
$1.86B — $959.59K — $11.19 — $11.54 — $1.86B — 0 -$0.02 —
LifeStance Health  LFST $4.75 —
+0.42
$1.85B — $1.58M — $4.61 — $4.79 — $1.85B — 0 -$0.09 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici