$3.61T
Capitalisation boursière totale
$147.87B
Volume total
BTC 62.64%     ETH 9.45%
Prépondérance

Bourse : NasdaqGS Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $71.81
+1.4
$222.64B $4.02M $71.3 $72.41 $222.64B 28.83 $2.49
Intuitive Surgical  ISRG $526.05
-0.39
$188.55B $1.42M $520.25 $528.55 $188.55B 77.24 $6.81
Amgen  AMGN $300.37
+1.3
$161.51B $1.9M $295.17 $302.36 $161.51B 27.38 $10.97
Gilead Sciences  GILD $114.54
+1.15
$142.48B $6.09M $112.83 $114.87 $142.48B 24.06 $4.76
Vertex Pharmaceuticals Incorporated  VRTX $479.53
+0.12
$123.14B $906.82K $475.91 $484.56 $123.14B 0 -$3.83
Sanofi  SNY $49.34
+1.04
$120.31B $1.99M $48.86 $49.43 $120.31B 16.83 $2.93
Regeneron Pharmaceuticals  REGN $559.76
+1.3
$60.43B $819.24K $550.11 $566.37 $60.43B 14.22 $39.34
IDEXX Laboratories  IDXX $541.09
+0.08
$43.52B $282.02K $538.19 $548.53 $43.52B 50.05 $10.81
Alnylam Pharmaceuticals  ALNY $322.64
+0.55
$42.07B $474.98K $319.63 $324.46 $42.07B 0 -$2.09
argenx SE  ARGX $563.31
+1.46
$34.47B $363.08K $549.85 $567.23 $34.47B 34.39 $16.38
DexCom  DXCM $85.46
+0.7
$33.51B $3.67M $84.06 $85.92 $33.51B 64.25 $1.33
BioNTech SE  BNTX $113.92
+1.91
$27.39B $649.59K $111.76 $114 $27.39B 0 -$3.74
Natera  NTRA $163.36
+1
$22.31B $882.69K $159.15 $163.62 $22.31B 0 -$1.47
Insulet  PODD $297.4
-0.02
$20.93B $467.21K $296.03 $300 $20.93B 53.48 $5.56
Royalty Pharma  RPRX $36.12
+0.7
$20.31B $2.28M $35.92 $36.56 $20.31B 14.74 $2.45
Biogen  BIIB $135.33
+1.74
$19.83B $971.03K $132.77 $137.16 $19.83B 13.37 $10.12
Insmed Incorporated  INSM $96.66
+0.2
$18.36B $1.74M $95.27 $98 $18.36B 0 -$5.93
Illumina  ILMN $100.05
+2.68
$15.84B $2.14M $96.63 $101.27 $15.84B 0 -$6.08
The Cooper Companies  COO $76.7
+2.33
$15.3B $2.95M $74.44 $77.06 $15.3B 37.05 $2.07
Hologic  HOLX $66.85
+1.52
$14.9B $2.03M $65.35 $67.05 $14.9B 28.08 $2.38
Align Technology  ALGN $204.48
+2
$14.82B $685.07K $197.98 $205.36 $14.82B 37.24 $5.49
Incyte  INCY $70.34
+2.36
$13.62B $1.33M $68.46 $70.62 $13.62B 351.69 $0.2
United Therapeutics  UTHR $300.16
-0.13
$13.54B $494.26K $295.53 $301.75 $13.54B 11.95 $25.1
Genmab A/S  GMAB $21.86
+1.3
$13.44B $1.04M $21.53 $21.9 $13.44B 12.85 $1.7
Neurocrine Biosciences  NBIX $134.92
+1.06
$13.35B $1.04M $132.74 $135.94 $13.35B 45.73 $2.95
Moderna  MRNA $34.28
+4.54
$13.26B $11.64M $32.98 $34.39 $13.26B 0 -$8.73
Exelixis  EXEL $45.17
+2.5
$12.32B $1.91M $43.89 $45.31 $12.32B 20.62 $2.19
ICON Public Limited Company  ICLR $152.07
+1.02
$12.09B $1.51M $149.89 $155.9 $12.09B 16.56 $9.18
BioMarin Pharmaceutical  BMRN $58.82
-1.42
$11.28B $1.57M $58.21 $59.57 $11.28B 21.78 $2.7
Viatris  VTRS $9.25
+0.22
$10.86B $6.63M $9.18 $9.39 $10.86B 0 -$3.18
Ascendis Pharma A/S  ASND $176.49
+0.44
$10.68B $462.43K $172.68 $177.75 $10.68B 0 -$6.82
Walgreens Boots Alliance  WBA $11.56
-0.17
$10.01B $3.77M $11.53 $11.63 $10.01B 0 -$7.29
Medpace  MEDP $328.24
+2.27
$9.43B $414.2K $321.9 $334.33 $9.43B 25.07 $13.09
Henry Schein  HSIC $74.53
+0.5
$9.32B $1.04M $73.77 $75.76 $9.32B 23.21 $3.21
Masimo  MASI $166.32
+0.55
$9.02B $348.46K $166.14 $168.81 $9.02B 0 -$5.46
BridgeBio Pharma  BBIO $46.27
+0.63
$8.79B $2.39M $45.93 $46.8 $8.79B 0 -$3.56
Bio-Techne  TECH $54.41
+3.46
$8.53B $1.95M $52.34 $55.53 $8.53B 65.55 $0.83
Grifols, S.A.  GRFS $9.75
+3.83
$8.44B $1.51M $9.56 $9.85 $8.44B 36.11 $0.27
HealthEquity  HQY $97.19
-2.79
$8.4B $898.82K $97.05 $100.44 $8.4B 70.94 $1.37
The Ensign  ENSG $145.73
-0.67
$8.38B $198.21K $144.55 $146.67 $8.38B 27.49 $5.3
Blueprint Medicines  BPMC $129.33
+0.61
$8.36B $5.88M $129.23 $129.49 $8.36B 0 -$2.51
Roivant Sciences  ROIV $11.57
+3.12
$7.87B $7.92M $11.19 $11.58 $7.87B 0 -$0.75
Repligen  RGEN $134
+3.22
$7.53B $496.65K $129.16 $135.02 $7.53B 0 -$0.42
Legend Biotech  LEGN $39.71
+0.65
$7.31B $1.24M $38.89 $39.88 $7.31B 0 -$1.18
Revolution Medicines  RVMD $38.5
-0.05
$7.17B $1.5M $37.68 $38.97 $7.17B 0 -$4.01
Halozyme Therapeutics  HALO $57.63
+1.86
$7.1B $1.58M $56.19 $57.97 $7.1B 15.32 $3.76
Madrigal Pharmaceuticals  MDGL $314.64
+1.96
$6.99B $180.47K $305.02 $314.86 $6.99B 0 -$17.83
Jazz Pharmaceuticals  JAZZ $112.48
+0.79
$6.81B $755.2K $109.27 $112.7 $6.81B 15.30 $7.35
Ionis Pharmaceuticals  IONS $42.38
-1.05
$6.75B $1.92M $41.67 $42.92 $6.75B 0 -$2.99
Bruker  BRKR $43.58
+3.47
$6.6B $3.46M $42.22 $44.8 $6.6B 83.80 $0.52
Guardant Health  GH $51.29
+0.49
$6.35B $1.75M $50.83 $52.43 $6.35B 0 -$3.39
Nuvalent  NUVL $82.07
+0.7
$5.89B $403.6K $78.94 $82.16 $5.89B 0 -$4.42
Merit Medical Systems  MMSI $95.17
-0.87
$5.62B $339K $95.13 $96.74 $5.62B 46.65 $2.04
Alkermes  ALKS $30.46
+1.6
$5.02B $1.35M $29.89 $30.89 $5.02B 14.50 $2.1
Option Care Health  OPCH $30.49
-0.49
$4.99B $685.09K $30.28 $30.65 $4.99B 24.39 $1.25
Vaxcyte  PCVX $36.24
+1.29
$4.68B $1.32M $35.13 $36.89 $4.68B 0 -$3.99
Cytokinetics, Incorporated  CYTK $36.59
-0.1
$4.37B $1.11M $35.92 $36.95 $4.37B 0 -$5.29
Krystal Biotech  KRYS $149.74
+0.56
$4.33B $252.81K $147.75 $151.4 $4.33B 35.90 $4.17
iRhythm  IRTC $134.71
+1.38
$4.3B $459.78K $131.59 $136.86 $4.3B 0 -$3.14
Akero Therapeutics  AKRO $52
+1.7
$4.15B $771.07K $50.04 $52.07 $4.15B 0 -$3.75
PTC Therapeutics  PTCT $49.52
+1.6
$3.92B $891.63K $48.2 $49.73 $3.92B 7.60 $6.51
Amneal Pharmaceuticals  AMRX $8.39
+0.72
$3.91B $1.31M $8.27 $8.46 $3.91B 0 -$0.04
Arcellx  ACLX $68.86
-0.2
$3.79B $256.6K $67.46 $69.63 $3.79B 0 -$2.99
ACADIA Pharmaceuticals  ACAD $22.06
+2.27
$3.69B $1.43M $21.37 $22.12 $3.69B 16.10 $1.37
Scholar Rock Holding  SRRK $38.12
+3.04
$3.62B $760.46K $36.05 $38.15 $3.62B 0 -$2.55
SpringWorks Therapeutics  SWTX $46.99
0
$3.54B $4.8M $46.99 $46.99 $3.54B 0 -$3.41
ICU Medical  ICUI $137.26
+1.13
$3.38B $189.4K $134.14 $139.27 $3.38B 0 -$3.83
Sotera Health Company  SHC $11.89
+2.41
$3.38B $814.87K $11.51 $12.13 $3.38B 132.11 $0.09
DENTSPLY SIRONA  XRAY $16.62
+0.3
$3.31B $1.74M $16.32 $16.86 $3.31B 0 -$4.47
Amedisys  AMED $97.67
-0.22
$3.21B $214.05K $97.38 $97.84 $3.21B 36.04 $2.71
Crinetics Pharmaceuticals  CRNX $31.99
-1.05
$3B $1.46M $31.16 $32.29 $3B 0 -$3.8
Immunovant  IMVT $17.5
+1.21
$2.99B $1.18M $16.88 $17.63 $2.99B 0 -$2.73
Ultragenyx Pharmaceutical  RARE $31.04
-25.11
$2.93B $12.93M $29.06 $33.41 $2.93B 0 -$5.83
Surgery Partners  SGRY $22.28
-0.51
$2.85B $763.67K $22.16 $22.7 $2.85B 0 -$1.53
HUTCHMED (China)  HCM $15.97
-2.02
$2.73B $18.91K $15.97 $16.09 $2.73B 79.84 $0.2
Alignment Healthcare  ALHC $13.38
-3.74
$2.65B $2.56M $13.27 $13.82 $2.65B 0 -$0.47
Arrowhead Pharmaceuticals  ARWR $18.86
-0.11
$2.6B $1.75M $18.56 $19.24 $2.6B 0 -$1.24
Privia Health  PRVA $21.1
-0.47
$2.57B $785.5K $20.85 $21.27 $2.57B 175.83 $0.12
LivaNova  LIVN $46.67
-1.06
$2.54B $597.67K $46.25 $47.42 $2.54B 0 -$4.07
ImmunityBio  IBRX $2.87
+2.87
$2.53B $5.23M $2.74 $2.91 $2.53B 0 -$0.57
Recursion Pharmaceuticals  RXRX $5.72
+2.24
$2.48B $28.34M $5.57 $5.88 $2.48B 0 -$1.8
Apellis Pharmaceuticals  APLS $19.53
+1.67
$2.45B $1.36M $18.93 $19.63 $2.45B 0 -$1.8
Twist Bioscience  TWST $38.47
-1.66
$2.3B $870.18K $38.3 $39.37 $2.3B 0 -$3.25
Agios Pharmaceuticals  AGIO $39.53
+1.18
$2.29B $976.85K $38 $40.06 $2.29B 3.42 $11.54
Acadia Healthcare Company  ACHC $24.69
+1.11
$2.27B $1.56M $23.99 $25.04 $2.27B 12.10 $2.04
Denali Therapeutics  DNLI $15.35
+2.33
$2.23B $846.62K $14.76 $15.38 $2.23B 0 -$2.67
Beam Therapeutics  BEAM $22.03
+2.66
$2.22B $3.25M $21.04 $22.51 $2.22B 0 -$4.61
QuidelOrtho  QDEL $31.55
-0.06
$2.13B $1.03M $31.21 $32.7 $2.13B 0 -$5.23
Kiniksa Pharmaceuticals  KNSA $28.95
+0.52
$2.11B $350.44K $28.5 $29.09 $2.11B 0 -$0.24
Addus HomeCare  ADUS $112.2
-1.93
$2.06B $145.87K $112.02 $114.39 $2.06B 25.38 $4.42
NovoCure  NVCR $18.46
+1.48
$2.06B $652.32K $18.05 $18.59 $2.06B 0 -$1.51
Progyny  PGNY $23.61
-0.71
$2.02B $938.35K $23.11 $23.9 $2.02B 41.42 $0.57
Galapagos  GLPG $30.49
+2.14
$2.01B $335.2K $30.05 $30.64 $2.01B 0 -$3.2
IDEAYA Biosciences  IDYA $22.8
-0.74
$2B $1.19M $21.97 $23.06 $2B 0 -$3.65
Centessa Pharmaceuticals  CNTA $14.65
+4.42
$1.96B $931.65K $13.85 $14.74 $1.96B 0 -$1.88
Premier  PINC $21.46
-0.6
$1.92B $1.26M $21.4 $21.72 $1.92B 21.03 $1.02
Sarepta Therapeutics  SRPT $19.07
-1.57
$1.87B $3.09M $18.5 $19.53 $1.87B 0 -$2.64
Certara  CERT $11.5
+0.26
$1.87B $1.14M $11.21 $11.7 $1.87B 0 -$0.02
BioCryst Pharmaceuticals  BCRX $8.88
-1.99
$1.86B $2.14M $8.85 $9.07 $1.86B 0 -$0.26
LifeStance Health  LFST $4.73
-0.42
$1.84B $3.45M $4.64 $4.88 $1.84B 0 -$0.09
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici