$3.75T
Capitalisation boursière totale
$240.22B
Volume total
BTC 62.68%     ETH 9.67%
Prépondérance

Bourse : NasdaqGS Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $479.53
+0.12
$123.29B $906.82K $475.91 $484.56 $123.29B 0 -$3.83
Regeneron Pharmaceuticals  REGN $559.76
+1.3
$61.22B $827.33K $550.11 $566.37 $61.22B 14.22 $39.34
Alnylam Pharmaceuticals  ALNY $322.64
+0.55
$42.3B $474.98K $319.63 $324.46 $42.3B 0 -$2.09
argenx SE  ARGX $563.31
+1.46
$34.47B $363.08K $549.85 $567.23 $34.47B 34.39 $16.38
BioNTech SE  BNTX $113.92
+1.91
$27.91B $649.59K $111.76 $114 $27.91B 0 -$3.74
Royalty Pharma  RPRX $36.12
+0.7
$20.45B $2.28M $35.92 $36.56 $20.45B 14.74 $2.45
Insmed Incorporated  INSM $96.66
+0.2
$18.4B $1.74M $95.27 $98 $18.4B 0 -$5.93
Incyte  INCY $70.34
+2.36
$13.94B $1.33M $68.46 $70.62 $13.94B 351.69 $0.2
Moderna  MRNA $34.28
+4.54
$13.86B $11.67M $32.98 $34.39 $13.86B 0 -$8.73
Genmab A/S  GMAB $21.86
+1.3
$13.66B $1.04M $21.53 $21.9 $13.66B 12.85 $1.7
United Therapeutics  UTHR $300.16
-0.13
$13.54B $498.72K $295.53 $301.75 $13.54B 11.95 $25.1
Exelixis  EXEL $45.17
+2.5
$12.63B $1.91M $43.89 $45.31 $12.63B 20.62 $2.19
BioMarin Pharmaceutical  BMRN $58.82
-1.42
$11.28B $1.57M $58.21 $59.57 $11.28B 21.78 $2.7
Ascendis Pharma A/S  ASND $176.49
+0.44
$10.72B $462.43K $172.68 $177.75 $10.72B 0 -$6.82
BridgeBio Pharma  BBIO $46.27
+0.63
$8.84B $2.39M $45.93 $46.8 $8.84B 0 -$3.56
Bio-Techne  TECH $54.41
+3.46
$8.82B $1.95M $52.34 $55.53 $8.82B 65.55 $0.83
Blueprint Medicines  BPMC $129.33
+0.61
$8.41B $5.88M $129.23 $129.49 $8.41B 0 -$2.51
Roivant Sciences  ROIV $11.57
+3.12
$8.11B $7.92M $11.19 $11.58 $8.11B 0 -$0.75
Legend Biotech  LEGN $39.71
+0.65
$7.36B $1.25M $38.89 $39.88 $7.36B 0 -$1.18
Halozyme Therapeutics  HALO $57.63
+1.86
$7.23B $1.62M $56.19 $57.97 $7.23B 15.32 $3.76
Revolution Medicines  RVMD $38.5
-0.05
$7.17B $1.5M $37.68 $38.97 $7.17B 0 -$4.01
Madrigal Pharmaceuticals  MDGL $314.64
+1.96
$7.12B $180.47K $305.02 $314.86 $7.12B 0 -$17.83
Jazz Pharmaceuticals  JAZZ $112.48
+0.79
$6.86B $755.2K $109.27 $112.7 $6.86B 15.30 $7.35
Ionis Pharmaceuticals  IONS $42.38
-1.05
$6.75B $1.95M $41.67 $42.92 $6.75B 0 -$2.99
Nuvalent  NUVL $82.07
+0.7
$5.93B $403.6K $78.94 $82.16 $5.93B 0 -$4.42
Vaxcyte  PCVX $36.24
+1.29
$4.74B $1.32M $35.13 $36.89 $4.74B 0 -$3.99
Cytokinetics, Incorporated  CYTK $36.59
-0.1
$4.37B $1.11M $35.92 $36.95 $4.37B 0 -$5.29
Krystal Biotech  KRYS $149.74
+0.56
$4.35B $252.89K $147.75 $151.4 $4.35B 35.90 $4.17
Akero Therapeutics  AKRO $52
+1.7
$4.22B $771.07K $50.04 $52.07 $4.22B 0 -$3.75
PTC Therapeutics  PTCT $49.52
+1.6
$3.99B $891.63K $48.2 $49.73 $3.99B 7.60 $6.51
Arcellx  ACLX $68.86
-0.2
$3.79B $256.6K $67.46 $69.63 $3.79B 0 -$2.99
ACADIA Pharmaceuticals  ACAD $22.06
+2.27
$3.78B $1.43M $21.37 $22.12 $3.78B 16.10 $1.37
Scholar Rock Holding  SRRK $38.12
+3.04
$3.73B $772.85K $36.05 $38.15 $3.73B 0 -$2.55
Immunovant  IMVT $17.5
+1.21
$3.03B $1.18M $16.88 $17.63 $3.03B 0 -$2.73
Crinetics Pharmaceuticals  CRNX $31.99
-1.05
$3B $1.46M $31.16 $32.29 $3B 0 -$3.8
Ultragenyx Pharmaceutical  RARE $31.04
-25.11
$2.93B $12.93M $29.06 $33.41 $2.93B 0 -$5.83
ImmunityBio  IBRX $2.87
+2.87
$2.61B $5.23M $2.74 $2.91 $2.61B 0 -$0.57
Arrowhead Pharmaceuticals  ARWR $18.86
-0.11
$2.6B $1.75M $18.56 $19.24 $2.6B 0 -$1.24
Recursion Pharmaceuticals  RXRX $5.72
+2.24
$2.53B $28.42M $5.57 $5.88 $2.53B 0 -$1.8
Apellis Pharmaceuticals  APLS $19.53
+1.67
$2.5B $1.36M $18.93 $19.63 $2.5B 0 -$1.8
Agios Pharmaceuticals  AGIO $39.53
+1.18
$2.32B $976.85K $38 $40.06 $2.32B 3.42 $11.54
Denali Therapeutics  DNLI $15.35
+2.33
$2.28B $846.62K $14.76 $15.38 $2.28B 0 -$2.67
Beam Therapeutics  BEAM $22.03
+2.66
$2.27B $3.25M $21.04 $22.51 $2.27B 0 -$4.61
Kiniksa Pharmaceuticals  KNSA $28.95
+0.52
$2.12B $350.44K $28.5 $29.09 $2.12B 0 -$0.24
Centessa Pharmaceuticals  CNTA $14.65
+4.42
$2.04B $931.65K $13.85 $14.74 $2.04B 0 -$1.88
Galapagos  GLPG $30.49
+2.14
$2.01B $335.2K $30.05 $30.64 $2.01B 0 -$3.2
IDEAYA Biosciences  IDYA $22.8
-0.74
$2B $1.19M $21.97 $23.06 $2B 0 -$3.65
Arcutis Biotherapeutics  ARQT $15.27
+7.38
$1.95B $2.34M $14.04 $15.36 $1.95B 0 -$1.04
Sarepta Therapeutics  SRPT $19.07
-1.57
$1.87B $3.1M $18.5 $19.53 $1.87B 0 -$2.64
Adaptive Biotechnologies  ADPT $12.08
+1.26
$1.86B $2.6M $11.84 $12.36 $1.86B 0 -$0.95
BioCryst Pharmaceuticals  BCRX $8.88
-1.99
$1.86B $2.14M $8.85 $9.07 $1.86B 0 -$0.26
Immunocore  IMCR $35.45
+2.52
$1.83B $526.03K $33.91 $35.75 $1.83B 0 -$0.43
Tarsus Pharmaceuticals  TARS $41.16
-0.31
$1.73B $387.01K $40.69 $41.7 $1.73B 0 -$2.7
Cogent Biosciences  COGT $10.85
+4.33
$1.58B $5.44M $10.44 $11.3 $1.58B 0 -$1.97
Edgewise Therapeutics  EWTX $13.87
-1.56
$1.46B $625.17K $13.61 $14.08 $1.46B 0 -$1.55
Mesoblast Limited  MESO $11.02
+4.85
$1.43B $124.73K $10.73 $11.04 $1.43B 0 -$0.86
AbCellera Biologics  ABCL $4.25
+0.71
$1.28B $4.22M $4.14 $4.33 $1.28B 0 -$0.56
Dyne Therapeutics  DYN $8.8
-0.9
$1.25B $3.01M $8.54 $8.93 $1.25B 0 -$3.61
Innoviva  INVA $19.06
-0.57
$1.2B $686.77K $18.98 $19.34 $1.2B 0 -$0.95
Novavax  NVAX $7.1
+0.85
$1.16B $2.95M $7.01 $7.16 $1.16B 2.58 $2.75
Pharvaris  PHVS $19.83
+7.19
$1.16B $57.82K $18.1 $19.83 $1.16B 0 -$3.3
Maravai LifeSciences  MRVI $2.89
+4.71
$1.11B $2.31M $2.7 $2.93 $1.11B 0 -$1.17
Zymeworks  ZYME $13.66
+0.66
$1.03B $415.25K $13.43 $13.7 $1.03B 0 -$1.5
Praxis Precision Medicines  PRAX $50.3
+0.2
$1.03B $554.55K $48.86 $50.71 $1.03B 0 -$10.66
ORIC Pharmaceuticals  ORIC $11.45
+5.05
$1.02B $905.28K $10.8 $11.5 $1.02B 0 -$1.88
Anavex Life Sciences  AVXL $11.18
+3.9
$991.71M $1.09M $10.64 $11.19 $991.71M 0 -$0.56
Verve Therapeutics  VERV $11.06
-0.27
$987.79M $2.37M $11.04 $11.14 $987.79M 0 -$2.11
Sana Biotechnology  SANA $4.06
+0.25
$918.01M $5.65M $3.96 $4.19 $918.01M 0 -$0.88
Syndax Pharmaceuticals  SNDX $9.82
+6.28
$898.03M $2.26M $9.14 $10.01 $898.03M 0 -$3.85
Geron  GERN $1.38
-4.17
$878.95M $11.93M $1.3 $1.43 $878.95M 0 -$0.21
Replimune  REPL $10.77
+3.66
$860.59M $2.27M $10.2 $10.84 $860.59M 0 -$3.07
Xeris Biopharma  XERS $5.27
-1.31
$844.02M $2.2M $5.22 $5.39 $844.02M 0 -$0.29
Vir Biotechnology  VIR $5.93
0
$819.75M $1.75M $5.88 $6.23 $819.75M 0 -$4.23
uniQure  QURE $14.88
+0.07
$815.21M $666.72K $14.61 $15.07 $815.21M 0 -$4.38
AnaptysBio  ANAB $26.09
+1.36
$776.96M $449.08K $25.25 $26.16 $776.96M 0 -$4.76
Day One Biopharmaceuticals  DAWN $7.19
+2.71
$748.58M $1.58M $6.88 $7.24 $748.58M 0 -$0.65
MeiraGTx  MGTX $8.62
+2.99
$713.44M $1.25M $8.14 $8.74 $713.44M 0 -$2.31
Phathom Pharmaceuticals  PHAT $9.69
+3.42
$699.6M $613.21K $9.21 $9.76 $699.6M 0 -$5.18
Amylyx Pharmaceuticals  AMLX $7.39
+2.07
$672.4M $1.56M $7.13 $7.61 $672.4M 0 -$3.1
Taysha Gene Therapies  TSHA $2.55
+0.39
$669.53M $2.33M $2.51 $2.58 $669.53M 0 -$0.34
Autolus Therapeutics  AUTL $2.48
+0.4
$662.69M $917.26K $2.41 $2.5 $662.69M 0 -$0.88
Stoke Therapeutics  STOK $12.04
+0.17
$658.44M $586.88K $11.71 $12.41 $658.44M 14.68 $0.82
Mind Medicine (MindMed)  MNMD $8.1
+4.92
$642.1M $1.32M $7.61 $8.11 $642.1M 0 -$0.75
Arbutus Biopharma  ABUS $3.28
-1.8
$628.21M $854.11K $3.24 $3.34 $628.21M 0 -$0.41
Arvinas  ARVN $7.89
-4.13
$575.9M $1.82M $7.81 $8.3 $575.9M 0 -$0.66
Kura Oncology  KURA $6.36
+3.25
$568.49M $2.09M $6.09 $6.46 $568.49M 0 -$2.09
Precigen  PGEN $1.91
+0.53
$566.76M $1.82M $1.85 $1.96 $566.76M 0 -$0.55
Bicycle Therapeutics  BCYC $8.09
+1.13
$566.57M $252.67K $7.77 $8.09 $566.57M 0 -$3.16
Tyra Biosciences, Inc.  TYRA $10.24
+0.29
$546.14M $412.54K $9.93 $10.32 $546.14M 0 -$1.63
Valneva SE  VALN $6.01
+1.95
$511.04M $19.95K $5.96 $6.09 $511.04M 0 -$1.31
Cullinan Therapeutics  CGEM $7.84
+0.51
$465.05M $295.04K $7.62 $7.94 $465.05M 0 -$2.77
REGENXBIO  RGNX $9.06
-1.2
$456.52M $476.05K $8.83 $9.27 $456.52M 0 -$3.09
Lexicon Pharmaceuticals  LXRX $1.13
+5.61
$433.4M $5.24M $1.07 $1.19 $433.4M 0 -$0.5
Erasca  ERAS $1.52
-1.3
$430.6M $867.56K $1.48 $1.56 $430.6M 0 -$0.57
CytomX Therapeutics  CTMX $2.6
+4.42
$427.71M $3.71M $2.44 $2.79 $427.71M 5.41 $0.48
Terns Pharmaceuticals  TERN $4.87
-0.41
$425.34M $1.08M $4.69 $4.96 $425.34M 0 -$1.08
Solid Biosciences  SLDB $5.42
-1.81
$420.13M $1.29M $5.22 $5.54 $420.13M 0 -$3.01
Savara  SVRA $2.3
-2.95
$397.53M $450.51K $2.29 $2.39 $397.53M 0 -$0.49
Humacyte  HUMA $2.51
-1.18
$389.35M $2.64M $2.45 $2.58 $389.35M 0 -$0.69
Vigil Neuroscience  VIGL $8.04
+0.37
$376.64M $564.05K $8 $8.04 $376.64M 0 -$2.06
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici