Bourse : NasdaqGS Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (218)
NasdaqGS (218)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Soins de santé (218)
- {{item.name}}
- Tous secteur
- Soins de santé (218)
Biotechnologie (218)
- {{item.name}}
- Toutes les industries
- Biotechnologie (218)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $472.67 — |
-1.43
|
$121.38B — | $213.48K — | $471.07 — | $477.96 — | $121.38B — | 0 | -$3.84 — | |
| Regeneron Pharmaceuticals REGN | $560.1 — |
+0.06
|
$60.47B — | $157.89K — | $551.48 — | $562.32 — | $60.47B — | 14.23 | $39.35 — | |
| Alnylam Pharmaceuticals ALNY | $315.6 — |
-2.18
|
$41.15B — | $297.97K — | $312.96 — | $321.12 — | $41.15B — | 0 | -$2.1 — | |
| argenx SE ARGX | $558.21 — |
-0.91
|
$34.16B — | $71.64K — | $553.97 — | $561.81 — | $34.16B — | 34.05 | $16.39 — | |
| BioNTech SE BNTX | $112.68 — |
-1.09
|
$27.09B — | $138.59K — | $112.06 — | $113.72 — | $27.09B — | 0 | -$3.74 — | |
| Royalty Pharma RPRX | $35.56 — |
-1.55
|
$19.99B — | $232.48K — | $35.51 — | $36.08 — | $19.99B — | 14.51 | $2.45 — | |
| Insmed Incorporated INSM | $98.74 — |
+2.15
|
$18.75B — | $504.83K — | $95.96 — | $98.99 — | $18.75B — | 0 | -$5.93 — | |
| United Therapeutics UTHR | $296.82 — |
-1.11
|
$13.39B — | $34.39K — | $295.9 — | $298.96 — | $13.39B — | 11.83 | $25.09 — | |
| Incyte INCY | $69.05 — |
-1.83
|
$13.37B — | $163.36K — | $68.8 — | $69.98 — | $13.37B — | 345.25 | $0.2 — | |
| Genmab A/S GMAB | $21.49 — |
-1.72
|
$13.25B — | $174.34K — | $21.49 — | $21.7 — | $13.25B — | 12.56 | $1.71 — | |
| Moderna MRNA | $33.47 — |
-2.36
|
$12.94B — | $2.3M — | $33.34 — | $34.07 — | $12.94B — | 0 | -$8.73 — | |
| Exelixis EXEL | $44.93 — |
-0.53
|
$12.25B — | $218.71K — | $44.84 — | $45.31 — | $12.25B — | 20.51 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $57.85 — |
-1.66
|
$11.09B — | $316.28K — | $57.76 — | $58.5 — | $11.09B — | 21.42 | $2.7 — | |
| Ascendis Pharma A/S ASND | $175.03 — |
-0.83
|
$10.59B — | $87.44K — | $173.94 — | $176.84 — | $10.59B — | 0 | -$6.81 — | |
| BridgeBio Pharma BBIO | $46.1 — |
-0.37
|
$8.75B — | $356.31K — | $45.73 — | $46.39 — | $8.75B — | 0 | -$3.56 — | |
| Bio-Techne TECH | $53.86 — |
-1.01
|
$8.44B — | $177.43K — | $53.43 — | $54.38 — | $8.44B — | 64.89 | $0.83 — | |
| Blueprint Medicines BPMC | $129.31 — |
-0.02
|
$8.36B — | $859.89K — | $129.25 — | $129.35 — | $8.36B — | 0 | -$2.51 — | |
| Roivant Sciences ROIV | $11.42 — |
-1.34
|
$7.76B — | $817.04K — | $11.37 — | $11.53 — | $7.76B — | 0 | -$0.75 — | |
| Legend Biotech LEGN | $39.23 — |
-1.21
|
$7.22B — | $141.8K — | $39.05 — | $39.51 — | $7.22B — | 0 | -$1.18 — | |
| Revolution Medicines RVMD | $38.03 — |
-1.22
|
$7.08B — | $170.36K — | $37.92 — | $38.46 — | $7.08B — | 0 | -$4.01 — | |
| Halozyme Therapeutics HALO | $56.98 — |
-1.13
|
$7.02B — | $192.28K — | $56.79 — | $57.86 — | $7.02B — | 15.15 | $3.76 — | |
| Madrigal Pharmaceuticals MDGL | $311.48 — |
-1
|
$6.92B — | $31.39K — | $309.62 — | $315.33 — | $6.92B — | 0 | -$17.83 — | |
| Ionis Pharmaceuticals IONS | $41.82 — |
-1.32
|
$6.66B — | $183.63K — | $41.56 — | $42.19 — | $6.66B — | 0 | -$2.99 — | |
| Jazz Pharmaceuticals JAZZ | $109.87 — |
-2.32
|
$6.65B — | $41.14K — | $109.62 — | $111.97 — | $6.65B — | 14.92 | $7.36 — | |
| Nuvalent NUVL | $81.63 — |
-0.54
|
$5.86B — | $37.73K — | $80.52 — | $82.29 — | $5.86B — | 0 | -$4.42 — | |
| Vaxcyte PCVX | $35.51 — |
-2
|
$4.58B — | $228.97K — | $35.17 — | $35.95 — | $4.58B — | 0 | -$3.99 — | |
| Cytokinetics, Incorporated CYTK | $36.56 — |
-0.1
|
$4.37B — | $156.77K — | $35.8 — | $36.84 — | $4.37B — | 0 | -$5.29 — | |
| Krystal Biotech KRYS | $147.24 — |
-1.67
|
$4.26B — | $59.9K — | $146.42 — | $148.65 — | $4.26B — | 35.39 | $4.16 — | |
| Akero Therapeutics AKRO | $51.39 — |
-1.18
|
$4.1B — | $127.05K — | $51.14 — | $52.04 — | $4.1B — | 0 | -$3.75 — | |
| PTC Therapeutics PTCT | $48.67 — |
-1.72
|
$3.86B — | $110.82K — | $48.46 — | $49.42 — | $3.86B — | 7.47 | $6.51 — | |
| Arcellx ACLX | $68.07 — |
-1.15
|
$3.75B — | $23.97K — | $67.7 — | $68.91 — | $3.75B — | 0 | -$2.99 — | |
| ACADIA Pharmaceuticals ACAD | $21.5 — |
-2.54
|
$3.6B — | $665.54K — | $21.47 — | $22.14 — | $3.6B — | 15.69 | $1.37 — | |
| Scholar Rock Holding SRRK | $37.73 — |
-1.01
|
$3.58B — | $99.05K — | $37.32 — | $38.03 — | $3.58B — | 0 | -$2.55 — | |
| Immunovant IMVT | $17.61 — |
+0.63
|
$3.01B — | $239.31K — | $17.07 — | $17.65 — | $3.01B — | 0 | -$2.73 — | |
| Crinetics Pharmaceuticals CRNX | $31.47 — |
-1.63
|
$2.95B — | $72.8K — | $31.35 — | $32.08 — | $2.95B — | 0 | -$3.8 — | |
| Ultragenyx Pharmaceutical RARE | $30.13 — |
-2.93
|
$2.85B — | $1.45M — | $29.9 — | $30.83 — | $2.85B — | 0 | -$5.83 — | |
| Arrowhead Pharmaceuticals ARWR | $18.49 — |
-1.96
|
$2.55B — | $222.57K — | $18.33 — | $18.69 — | $2.55B — | 0 | -$1.24 — | |
| ImmunityBio IBRX | $2.85 — |
-0.75
|
$2.51B — | $2.2M — | $2.84 — | $2.95 — | $2.51B — | 0 | -$0.57 — | |
| Apellis Pharmaceuticals APLS | $19.02 — |
-2.61
|
$2.39B — | $114.4K — | $19 — | $19.43 — | $2.39B — | 0 | -$1.8 — | |
| Recursion Pharmaceuticals RXRX | $5.49 — |
-3.94
|
$2.38B — | $12.67M — | $5.35 — | $5.61 — | $2.38B — | 0 | -$1.8 — | |
| Agios Pharmaceuticals AGIO | $39.15 — |
-0.96
|
$2.27B — | $175.56K — | $38.32 — | $39.91 — | $2.27B — | 3.39 | $11.54 — | |
| Denali Therapeutics DNLI | $15.13 — |
-1.43
|
$2.2B — | $210.21K — | $14.97 — | $15.35 — | $2.2B — | 0 | -$2.67 — | |
| Beam Therapeutics BEAM | $21.51 — |
-2.36
|
$2.16B — | $743.58K — | $21.36 — | $22.18 — | $2.16B — | 0 | -$4.61 — | |
| Kiniksa Pharmaceuticals KNSA | $28.08 — |
-3.01
|
$2.05B — | $55.45K — | $28.07 — | $28.74 — | $2.05B — | 0 | -$0.24 — | |
| Galapagos GLPG | $30.39 — |
-0.33
|
$2B — | $24.14K — | $30.31 — | $30.58 — | $2B — | 0 | -$3.2 — | |
| IDEAYA Biosciences IDYA | $22.53 — |
-1.18
|
$1.97B — | $132.71K — | $22.46 — | $22.99 — | $1.97B — | 0 | -$3.65 — | |
| Centessa Pharmaceuticals CNTA | $14.5 — |
-1.03
|
$1.94B — | $69.36K — | $14.42 — | $14.73 — | $1.94B — | 0 | -$1.88 — | |
| BioCryst Pharmaceuticals BCRX | $8.77 — |
-1.3
|
$1.83B — | $455.26K — | $8.71 — | $8.85 — | $1.83B — | 0 | -$0.26 — | |
| Adaptive Biotechnologies ADPT | $11.86 — |
-1.86
|
$1.8B — | $420.69K — | $11.67 — | $12.05 — | $1.8B — | 0 | -$0.95 — | |
| Sarepta Therapeutics SRPT | $18.32 — |
-3.91
|
$1.8B — | $861.21K — | $18.3 — | $18.96 — | $1.8B — | 0 | -$2.64 — | |
| Arcutis Biotherapeutics ARQT | $14.85 — |
-2.75
|
$1.77B — | $310.47K — | $14.77 — | $15.3 — | $1.77B — | 0 | -$1.04 — | |
| Immunocore IMCR | $34.52 — |
-2.62
|
$1.73B — | $21.65K — | $34.46 — | $35.28 — | $1.73B — | 0 | -$0.43 — | |
| Tarsus Pharmaceuticals TARS | $39.91 — |
-3.04
|
$1.68B — | $68.11K — | $39.77 — | $41.01 — | $1.68B — | 0 | -$2.7 — | |
| Cogent Biosciences COGT | $10.74 — |
-1.01
|
$1.5B — | $361.62K — | $10.64 — | $10.93 — | $1.5B — | 0 | -$1.97 — | |
| Edgewise Therapeutics EWTX | $13.6 — |
-1.95
|
$1.43B — | $46.14K — | $13.48 — | $13.81 — | $1.43B — | 0 | -$1.55 — | |
| Mesoblast Limited MESO | $10.95 — |
-0.62
|
$1.39B — | $34.77K — | $10.81 — | $11.07 — | $1.39B — | 0 | -$0.91 — | |
| AbCellera Biologics ABCL | $4.12 — |
-3.18
|
$1.23B — | $1.41M — | $4.04 — | $4.27 — | $1.23B — | 0 | -$0.56 — | |
| Dyne Therapeutics DYN | $8.62 — |
-2.06
|
$1.22B — | $1.03M — | $8.59 — | $8.9 — | $1.22B — | 0 | -$3.61 — | |
| Innoviva INVA | $18.89 — |
-0.89
|
$1.19B — | $149.47K — | $18.88 — | $19.4 — | $1.19B — | 0 | -$0.95 — | |
| Pharvaris PHVS | $20.65 — |
+4.11
|
$1.13B — | $30.48K — | $19.98 — | $20.99 — | $1.13B — | 0 | -$3.29 — | |
| Novavax NVAX | $6.93 — |
-2.46
|
$1.12B — | $1.04M — | $6.88 — | $7.02 — | $1.12B — | 2.51 | $2.75 — | |
| Maravai LifeSciences MRVI | $2.79 — |
-3.47
|
$1.02B — | $247.42K — | $2.76 — | $2.85 — | $1.02B — | 0 | -$1.17 — | |
| Zymeworks ZYME | $13.61 — |
-0.37
|
$1.02B — | $111.28K — | $13.42 — | $13.8 — | $1.02B — | 0 | -$1.5 — | |
| Praxis Precision Medicines PRAX | $49.96 — |
-0.68
|
$1.02B — | $35.06K — | $49.76 — | $51.38 — | $1.02B — | 0 | -$10.66 — | |
| Verve Therapeutics VERV | $11.06 — |
-0.05
|
$987.35M — | $755.39K — | $11.02 — | $11.09 — | $987.35M — | 0 | -$2.11 — | |
| Anavex Life Sciences AVXL | $10.99 — |
-1.7
|
$938.23M — | $181.28K — | $10.93 — | $11.18 — | $938.23M — | 0 | -$0.56 — | |
| ORIC Pharmaceuticals ORIC | $10.92 — |
-4.67
|
$930.16M — | $105.4K — | $10.85 — | $11.42 — | $930.16M — | 0 | -$1.88 — | |
| Sana Biotechnology SANA | $4.1 — |
+0.99
|
$924.8M — | $1.77M — | $3.99 — | $4.27 — | $924.8M — | 0 | -$0.88 — | |
| Geron GERN | $1.33 — |
-3.62
|
$847.1M — | $1.11M — | $1.32 — | $1.38 — | $847.1M — | 0 | -$0.21 — | |
| Replimune REPL | $10.67 — |
-0.93
|
$822.52M — | $788.85K — | $10.66 — | $11.28 — | $822.52M — | 0 | -$3.07 — | |
| Syndax Pharmaceuticals SNDX | $9.53 — |
-2.95
|
$820.03M — | $219.56K — | $9.48 — | $9.8 — | $820.03M — | 0 | -$3.85 — | |
| Xeris Biopharma XERS | $5.12 — |
-2.85
|
$819.99M — | $286.83K — | $5.11 — | $5.28 — | $819.99M — | 0 | -$0.29 — | |
| uniQure QURE | $14.82 — |
-0.4
|
$811.37M — | $126.35K — | $14.62 — | $15 — | $811.37M — | 0 | -$4.38 — | |
| Vir Biotechnology VIR | $5.68 — |
-4.17
|
$785.57M — | $249.65K — | $5.67 — | $6.06 — | $785.57M — | 0 | -$4.23 — | |
| AnaptysBio ANAB | $26.1 — |
+0.04
|
$766.83M — | $26.62K — | $25.44 — | $26.25 — | $766.83M — | 0 | -$4.76 — | |
| Day One Biopharmaceuticals DAWN | $7 — |
-2.64
|
$709.53M — | $200.73K — | $6.97 — | $7.13 — | $709.53M — | 0 | -$0.65 — | |
| Taysha Gene Therapies TSHA | $2.67 — |
+4.5
|
$696.98M — | $885.38K — | $2.59 — | $2.67 — | $696.98M — | 0 | -$0.34 — | |
| MeiraGTx MGTX | $8.48 — |
-1.62
|
$681.5M — | $139.97K — | $8.25 — | $8.67 — | $681.5M — | 0 | -$2.31 — | |
| Phathom Pharmaceuticals PHAT | $9.48 — |
-2.17
|
$661.84M — | $148.76K — | $9.4 — | $9.7 — | $661.84M — | 0 | -$5.18 — | |
| Autolus Therapeutics AUTL | $2.46 — |
-0.81
|
$654.7M — | $251.77K — | $2.4 — | $2.49 — | $654.7M — | 0 | -$0.88 — | |
| Amylyx Pharmaceuticals AMLX | $7.32 — |
-0.95
|
$652.51M — | $206.67K — | $7.21 — | $7.46 — | $652.51M — | 0 | -$3.1 — | |
| Stoke Therapeutics STOK | $11.86 — |
-1.5
|
$647.52M — | $77.7K — | $11.77 — | $12.01 — | $647.52M — | 14.46 | $0.82 — | |
| Arbutus Biopharma ABUS | $3.14 — |
-4.27
|
$601.39M — | $148.23K — | $3.13 — | $3.26 — | $601.39M — | 0 | -$0.41 — | |
| Mind Medicine (MindMed) MNMD | $7.86 — |
-2.96
|
$593.85M — | $222.49K — | $7.84 — | $8.08 — | $593.85M — | 0 | -$0.75 — | |
| Arvinas ARVN | $7.86 — |
-0.38
|
$573.71M — | $259.64K — | $7.78 — | $7.93 — | $573.71M — | 0 | -$0.66 — | |
| Precigen PGEN | $1.88 — |
-1.57
|
$554.94M — | $247.54K — | $1.86 — | $1.92 — | $554.94M — | 0 | -$0.55 — | |
| Bicycle Therapeutics BCYC | $7.89 — |
-2.47
|
$546.41M — | $38.52K — | $7.88 — | $8.12 — | $546.41M — | 0 | -$3.16 — | |
| Kura Oncology KURA | $6.17 — |
-2.99
|
$534.17M — | $217.44K — | $6.15 — | $6.31 — | $534.17M — | 0 | -$2.09 — | |
| Tyra Biosciences, Inc. TYRA | $9.99 — |
-2.44
|
$531.25M — | $8.89K — | $9.97 — | $10.25 — | $531.25M — | 0 | -$1.63 — | |
| Valneva SE VALN | $5.99 — |
-0.36
|
$509.19M — | $721 — | $5.99 — | $6.04 — | $509.19M — | 0 | -$1.31 — | |
| Cullinan Therapeutics CGEM | $7.73 — |
-1.47
|
$455.89M — | $22.81K — | $7.69 — | $7.83 — | $455.89M — | 0 | -$2.77 — | |
| REGENXBIO RGNX | $8.92 — |
-1.55
|
$449.47M — | $44.87K — | $8.87 — | $9.1 — | $449.47M — | 0 | -$3.09 — | |
| Erasca ERAS | $1.49 — |
-2.3
|
$420.68M — | $119.15K — | $1.48 — | $1.52 — | $420.68M — | 0 | -$0.57 — | |
| Solid Biosciences SLDB | $5.39 — |
-0.55
|
$417.81M — | $103.81K — | $5.24 — | $5.39 — | $417.81M — | 0 | -$3.01 — | |
| Terns Pharmaceuticals TERN | $4.72 — |
-3.08
|
$412.23M — | $199.41K — | $4.66 — | $4.87 — | $412.23M — | 0 | -$1.08 — | |
| Savara SVRA | $2.38 — |
+3.26
|
$410.49M — | $281.92K — | $2.24 — | $2.43 — | $410.49M — | 0 | -$0.49 — | |
| Lexicon Pharmaceuticals LXRX | $1.08 — |
-4.89
|
$390.42M — | $1.2M — | $1.05 — | $1.13 — | $390.42M — | 0 | -$0.5 — | |
| CytomX Therapeutics CTMX | $2.47 — |
-5.05
|
$388.93M — | $501.27K — | $2.45 — | $2.61 — | $388.93M — | 5.14 | $0.48 — | |
| Vigil Neuroscience VIGL | $8.04 — |
0
|
$375.24M — | $48.62K — | $8.04 — | $8.05 — | $375.24M — | 0 | -$2.06 — | |
| Humacyte HUMA | $2.35 — |
-6.57
|
$363.75M — | $2.19M — | $2.25 — | $2.48 — | $363.75M — | 0 | -$0.69 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}