$3.77T
Capitalisation boursière totale
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Prépondérance

Bourse : NasdaqGS Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $472.67
-1.43
$121.38B $213.48K $471.07 $477.96 $121.38B 0 -$3.84
Regeneron Pharmaceuticals  REGN $560.1
+0.06
$60.47B $157.89K $551.48 $562.32 $60.47B 14.23 $39.35
Alnylam Pharmaceuticals  ALNY $315.6
-2.18
$41.15B $297.97K $312.96 $321.12 $41.15B 0 -$2.1
argenx SE  ARGX $558.21
-0.91
$34.16B $71.64K $553.97 $561.81 $34.16B 34.05 $16.39
BioNTech SE  BNTX $112.68
-1.09
$27.09B $138.59K $112.06 $113.72 $27.09B 0 -$3.74
Royalty Pharma  RPRX $35.56
-1.55
$19.99B $232.48K $35.51 $36.08 $19.99B 14.51 $2.45
Insmed Incorporated  INSM $98.74
+2.15
$18.75B $504.83K $95.96 $98.99 $18.75B 0 -$5.93
United Therapeutics  UTHR $296.82
-1.11
$13.39B $34.39K $295.9 $298.96 $13.39B 11.83 $25.09
Incyte  INCY $69.05
-1.83
$13.37B $163.36K $68.8 $69.98 $13.37B 345.25 $0.2
Genmab A/S  GMAB $21.49
-1.72
$13.25B $174.34K $21.49 $21.7 $13.25B 12.56 $1.71
Moderna  MRNA $33.47
-2.36
$12.94B $2.3M $33.34 $34.07 $12.94B 0 -$8.73
Exelixis  EXEL $44.93
-0.53
$12.25B $218.71K $44.84 $45.31 $12.25B 20.51 $2.19
BioMarin Pharmaceutical  BMRN $57.85
-1.66
$11.09B $316.28K $57.76 $58.5 $11.09B 21.42 $2.7
Ascendis Pharma A/S  ASND $175.03
-0.83
$10.59B $87.44K $173.94 $176.84 $10.59B 0 -$6.81
BridgeBio Pharma  BBIO $46.1
-0.37
$8.75B $356.31K $45.73 $46.39 $8.75B 0 -$3.56
Bio-Techne  TECH $53.86
-1.01
$8.44B $177.43K $53.43 $54.38 $8.44B 64.89 $0.83
Blueprint Medicines  BPMC $129.31
-0.02
$8.36B $859.89K $129.25 $129.35 $8.36B 0 -$2.51
Roivant Sciences  ROIV $11.42
-1.34
$7.76B $817.04K $11.37 $11.53 $7.76B 0 -$0.75
Legend Biotech  LEGN $39.23
-1.21
$7.22B $141.8K $39.05 $39.51 $7.22B 0 -$1.18
Revolution Medicines  RVMD $38.03
-1.22
$7.08B $170.36K $37.92 $38.46 $7.08B 0 -$4.01
Halozyme Therapeutics  HALO $56.98
-1.13
$7.02B $192.28K $56.79 $57.86 $7.02B 15.15 $3.76
Madrigal Pharmaceuticals  MDGL $311.48
-1
$6.92B $31.39K $309.62 $315.33 $6.92B 0 -$17.83
Ionis Pharmaceuticals  IONS $41.82
-1.32
$6.66B $183.63K $41.56 $42.19 $6.66B 0 -$2.99
Jazz Pharmaceuticals  JAZZ $109.87
-2.32
$6.65B $41.14K $109.62 $111.97 $6.65B 14.92 $7.36
Nuvalent  NUVL $81.63
-0.54
$5.86B $37.73K $80.52 $82.29 $5.86B 0 -$4.42
Vaxcyte  PCVX $35.51
-2
$4.58B $228.97K $35.17 $35.95 $4.58B 0 -$3.99
Cytokinetics, Incorporated  CYTK $36.56
-0.1
$4.37B $156.77K $35.8 $36.84 $4.37B 0 -$5.29
Krystal Biotech  KRYS $147.24
-1.67
$4.26B $59.9K $146.42 $148.65 $4.26B 35.39 $4.16
Akero Therapeutics  AKRO $51.39
-1.18
$4.1B $127.05K $51.14 $52.04 $4.1B 0 -$3.75
PTC Therapeutics  PTCT $48.67
-1.72
$3.86B $110.82K $48.46 $49.42 $3.86B 7.47 $6.51
Arcellx  ACLX $68.07
-1.15
$3.75B $23.97K $67.7 $68.91 $3.75B 0 -$2.99
ACADIA Pharmaceuticals  ACAD $21.5
-2.54
$3.6B $665.54K $21.47 $22.14 $3.6B 15.69 $1.37
Scholar Rock Holding  SRRK $37.73
-1.01
$3.58B $99.05K $37.32 $38.03 $3.58B 0 -$2.55
Immunovant  IMVT $17.61
+0.63
$3.01B $239.31K $17.07 $17.65 $3.01B 0 -$2.73
Crinetics Pharmaceuticals  CRNX $31.47
-1.63
$2.95B $72.8K $31.35 $32.08 $2.95B 0 -$3.8
Ultragenyx Pharmaceutical  RARE $30.13
-2.93
$2.85B $1.45M $29.9 $30.83 $2.85B 0 -$5.83
Arrowhead Pharmaceuticals  ARWR $18.49
-1.96
$2.55B $222.57K $18.33 $18.69 $2.55B 0 -$1.24
ImmunityBio  IBRX $2.85
-0.75
$2.51B $2.2M $2.84 $2.95 $2.51B 0 -$0.57
Apellis Pharmaceuticals  APLS $19.02
-2.61
$2.39B $114.4K $19 $19.43 $2.39B 0 -$1.8
Recursion Pharmaceuticals  RXRX $5.49
-3.94
$2.38B $12.67M $5.35 $5.61 $2.38B 0 -$1.8
Agios Pharmaceuticals  AGIO $39.15
-0.96
$2.27B $175.56K $38.32 $39.91 $2.27B 3.39 $11.54
Denali Therapeutics  DNLI $15.13
-1.43
$2.2B $210.21K $14.97 $15.35 $2.2B 0 -$2.67
Beam Therapeutics  BEAM $21.51
-2.36
$2.16B $743.58K $21.36 $22.18 $2.16B 0 -$4.61
Kiniksa Pharmaceuticals  KNSA $28.08
-3.01
$2.05B $55.45K $28.07 $28.74 $2.05B 0 -$0.24
Galapagos  GLPG $30.39
-0.33
$2B $24.14K $30.31 $30.58 $2B 0 -$3.2
IDEAYA Biosciences  IDYA $22.53
-1.18
$1.97B $132.71K $22.46 $22.99 $1.97B 0 -$3.65
Centessa Pharmaceuticals  CNTA $14.5
-1.03
$1.94B $69.36K $14.42 $14.73 $1.94B 0 -$1.88
BioCryst Pharmaceuticals  BCRX $8.77
-1.3
$1.83B $455.26K $8.71 $8.85 $1.83B 0 -$0.26
Adaptive Biotechnologies  ADPT $11.86
-1.86
$1.8B $420.69K $11.67 $12.05 $1.8B 0 -$0.95
Sarepta Therapeutics  SRPT $18.32
-3.91
$1.8B $861.21K $18.3 $18.96 $1.8B 0 -$2.64
Arcutis Biotherapeutics  ARQT $14.85
-2.75
$1.77B $310.47K $14.77 $15.3 $1.77B 0 -$1.04
Immunocore  IMCR $34.52
-2.62
$1.73B $21.65K $34.46 $35.28 $1.73B 0 -$0.43
Tarsus Pharmaceuticals  TARS $39.91
-3.04
$1.68B $68.11K $39.77 $41.01 $1.68B 0 -$2.7
Cogent Biosciences  COGT $10.74
-1.01
$1.5B $361.62K $10.64 $10.93 $1.5B 0 -$1.97
Edgewise Therapeutics  EWTX $13.6
-1.95
$1.43B $46.14K $13.48 $13.81 $1.43B 0 -$1.55
Mesoblast Limited  MESO $10.95
-0.62
$1.39B $34.77K $10.81 $11.07 $1.39B 0 -$0.91
AbCellera Biologics  ABCL $4.12
-3.18
$1.23B $1.41M $4.04 $4.27 $1.23B 0 -$0.56
Dyne Therapeutics  DYN $8.62
-2.06
$1.22B $1.03M $8.59 $8.9 $1.22B 0 -$3.61
Innoviva  INVA $18.89
-0.89
$1.19B $149.47K $18.88 $19.4 $1.19B 0 -$0.95
Pharvaris  PHVS $20.65
+4.11
$1.13B $30.48K $19.98 $20.99 $1.13B 0 -$3.29
Novavax  NVAX $6.93
-2.46
$1.12B $1.04M $6.88 $7.02 $1.12B 2.51 $2.75
Maravai LifeSciences  MRVI $2.79
-3.47
$1.02B $247.42K $2.76 $2.85 $1.02B 0 -$1.17
Zymeworks  ZYME $13.61
-0.37
$1.02B $111.28K $13.42 $13.8 $1.02B 0 -$1.5
Praxis Precision Medicines  PRAX $49.96
-0.68
$1.02B $35.06K $49.76 $51.38 $1.02B 0 -$10.66
Verve Therapeutics  VERV $11.06
-0.05
$987.35M $755.39K $11.02 $11.09 $987.35M 0 -$2.11
Anavex Life Sciences  AVXL $10.99
-1.7
$938.23M $181.28K $10.93 $11.18 $938.23M 0 -$0.56
ORIC Pharmaceuticals  ORIC $10.92
-4.67
$930.16M $105.4K $10.85 $11.42 $930.16M 0 -$1.88
Sana Biotechnology  SANA $4.1
+0.99
$924.8M $1.77M $3.99 $4.27 $924.8M 0 -$0.88
Geron  GERN $1.33
-3.62
$847.1M $1.11M $1.32 $1.38 $847.1M 0 -$0.21
Replimune  REPL $10.67
-0.93
$822.52M $788.85K $10.66 $11.28 $822.52M 0 -$3.07
Syndax Pharmaceuticals  SNDX $9.53
-2.95
$820.03M $219.56K $9.48 $9.8 $820.03M 0 -$3.85
Xeris Biopharma  XERS $5.12
-2.85
$819.99M $286.83K $5.11 $5.28 $819.99M 0 -$0.29
uniQure  QURE $14.82
-0.4
$811.37M $126.35K $14.62 $15 $811.37M 0 -$4.38
Vir Biotechnology  VIR $5.68
-4.17
$785.57M $249.65K $5.67 $6.06 $785.57M 0 -$4.23
AnaptysBio  ANAB $26.1
+0.04
$766.83M $26.62K $25.44 $26.25 $766.83M 0 -$4.76
Day One Biopharmaceuticals  DAWN $7
-2.64
$709.53M $200.73K $6.97 $7.13 $709.53M 0 -$0.65
Taysha Gene Therapies  TSHA $2.67
+4.5
$696.98M $885.38K $2.59 $2.67 $696.98M 0 -$0.34
MeiraGTx  MGTX $8.48
-1.62
$681.5M $139.97K $8.25 $8.67 $681.5M 0 -$2.31
Phathom Pharmaceuticals  PHAT $9.48
-2.17
$661.84M $148.76K $9.4 $9.7 $661.84M 0 -$5.18
Autolus Therapeutics  AUTL $2.46
-0.81
$654.7M $251.77K $2.4 $2.49 $654.7M 0 -$0.88
Amylyx Pharmaceuticals  AMLX $7.32
-0.95
$652.51M $206.67K $7.21 $7.46 $652.51M 0 -$3.1
Stoke Therapeutics  STOK $11.86
-1.5
$647.52M $77.7K $11.77 $12.01 $647.52M 14.46 $0.82
Arbutus Biopharma  ABUS $3.14
-4.27
$601.39M $148.23K $3.13 $3.26 $601.39M 0 -$0.41
Mind Medicine (MindMed)  MNMD $7.86
-2.96
$593.85M $222.49K $7.84 $8.08 $593.85M 0 -$0.75
Arvinas  ARVN $7.86
-0.38
$573.71M $259.64K $7.78 $7.93 $573.71M 0 -$0.66
Precigen  PGEN $1.88
-1.57
$554.94M $247.54K $1.86 $1.92 $554.94M 0 -$0.55
Bicycle Therapeutics  BCYC $7.89
-2.47
$546.41M $38.52K $7.88 $8.12 $546.41M 0 -$3.16
Kura Oncology  KURA $6.17
-2.99
$534.17M $217.44K $6.15 $6.31 $534.17M 0 -$2.09
Tyra Biosciences, Inc.  TYRA $9.99
-2.44
$531.25M $8.89K $9.97 $10.25 $531.25M 0 -$1.63
Valneva SE  VALN $5.99
-0.36
$509.19M $721 $5.99 $6.04 $509.19M 0 -$1.31
Cullinan Therapeutics  CGEM $7.73
-1.47
$455.89M $22.81K $7.69 $7.83 $455.89M 0 -$2.77
REGENXBIO  RGNX $8.92
-1.55
$449.47M $44.87K $8.87 $9.1 $449.47M 0 -$3.09
Erasca  ERAS $1.49
-2.3
$420.68M $119.15K $1.48 $1.52 $420.68M 0 -$0.57
Solid Biosciences  SLDB $5.39
-0.55
$417.81M $103.81K $5.24 $5.39 $417.81M 0 -$3.01
Terns Pharmaceuticals  TERN $4.72
-3.08
$412.23M $199.41K $4.66 $4.87 $412.23M 0 -$1.08
Savara  SVRA $2.38
+3.26
$410.49M $281.92K $2.24 $2.43 $410.49M 0 -$0.49
Lexicon Pharmaceuticals  LXRX $1.08
-4.89
$390.42M $1.2M $1.05 $1.13 $390.42M 0 -$0.5
CytomX Therapeutics  CTMX $2.47
-5.05
$388.93M $501.27K $2.45 $2.61 $388.93M 5.14 $0.48
Vigil Neuroscience  VIGL $8.04
0
$375.24M $48.62K $8.04 $8.05 $375.24M 0 -$2.06
Humacyte  HUMA $2.35
-6.57
$363.75M $2.19M $2.25 $2.48 $363.75M 0 -$0.69
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici