Bourse : NasdaqGS Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (218)
NasdaqGS (218)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Soins de santé (218)
- {{item.name}}
- Tous secteur
- Soins de santé (218)
Biotechnologie (218)
- {{item.name}}
- Toutes les industries
- Biotechnologie (218)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $479.53 — |
+0.12
|
$123.29B — | $906.82K — | $475.91 — | $484.56 — | $123.29B — | 0 | -$3.83 — | |
| Regeneron Pharmaceuticals REGN | $559.76 — |
+1.3
|
$61.22B — | $827.33K — | $550.11 — | $566.37 — | $61.22B — | 14.22 | $39.34 — | |
| Alnylam Pharmaceuticals ALNY | $322.64 — |
+0.55
|
$42.3B — | $474.98K — | $319.63 — | $324.46 — | $42.3B — | 0 | -$2.09 — | |
| argenx SE ARGX | $563.31 — |
+1.46
|
$34.47B — | $363.08K — | $549.85 — | $567.23 — | $34.47B — | 34.39 | $16.38 — | |
| BioNTech SE BNTX | $113.92 — |
+1.91
|
$27.91B — | $649.59K — | $111.76 — | $114 — | $27.91B — | 0 | -$3.74 — | |
| Royalty Pharma RPRX | $36.12 — |
+0.7
|
$20.45B — | $2.28M — | $35.92 — | $36.56 — | $20.45B — | 14.74 | $2.45 — | |
| Insmed Incorporated INSM | $96.66 — |
+0.2
|
$18.4B — | $1.74M — | $95.27 — | $98 — | $18.4B — | 0 | -$5.93 — | |
| Incyte INCY | $70.34 — |
+2.36
|
$13.94B — | $1.33M — | $68.46 — | $70.62 — | $13.94B — | 351.69 | $0.2 — | |
| Moderna MRNA | $34.28 — |
+4.54
|
$13.86B — | $11.67M — | $32.98 — | $34.39 — | $13.86B — | 0 | -$8.73 — | |
| Genmab A/S GMAB | $21.86 — |
+1.3
|
$13.66B — | $1.04M — | $21.53 — | $21.9 — | $13.66B — | 12.85 | $1.7 — | |
| United Therapeutics UTHR | $300.16 — |
-0.13
|
$13.54B — | $498.72K — | $295.53 — | $301.75 — | $13.54B — | 11.95 | $25.1 — | |
| Exelixis EXEL | $45.17 — |
+2.5
|
$12.63B — | $1.91M — | $43.89 — | $45.31 — | $12.63B — | 20.62 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $58.82 — |
-1.42
|
$11.28B — | $1.57M — | $58.21 — | $59.57 — | $11.28B — | 21.78 | $2.7 — | |
| Ascendis Pharma A/S ASND | $176.49 — |
+0.44
|
$10.72B — | $462.43K — | $172.68 — | $177.75 — | $10.72B — | 0 | -$6.82 — | |
| BridgeBio Pharma BBIO | $46.27 — |
+0.63
|
$8.84B — | $2.39M — | $45.93 — | $46.8 — | $8.84B — | 0 | -$3.56 — | |
| Bio-Techne TECH | $54.41 — |
+3.46
|
$8.82B — | $1.95M — | $52.34 — | $55.53 — | $8.82B — | 65.55 | $0.83 — | |
| Blueprint Medicines BPMC | $129.33 — |
+0.61
|
$8.41B — | $5.88M — | $129.23 — | $129.49 — | $8.41B — | 0 | -$2.51 — | |
| Roivant Sciences ROIV | $11.57 — |
+3.12
|
$8.11B — | $7.92M — | $11.19 — | $11.58 — | $8.11B — | 0 | -$0.75 — | |
| Legend Biotech LEGN | $39.71 — |
+0.65
|
$7.36B — | $1.25M — | $38.89 — | $39.88 — | $7.36B — | 0 | -$1.18 — | |
| Halozyme Therapeutics HALO | $57.63 — |
+1.86
|
$7.23B — | $1.62M — | $56.19 — | $57.97 — | $7.23B — | 15.32 | $3.76 — | |
| Revolution Medicines RVMD | $38.5 — |
-0.05
|
$7.17B — | $1.5M — | $37.68 — | $38.97 — | $7.17B — | 0 | -$4.01 — | |
| Madrigal Pharmaceuticals MDGL | $314.64 — |
+1.96
|
$7.12B — | $180.47K — | $305.02 — | $314.86 — | $7.12B — | 0 | -$17.83 — | |
| Jazz Pharmaceuticals JAZZ | $112.48 — |
+0.79
|
$6.86B — | $755.2K — | $109.27 — | $112.7 — | $6.86B — | 15.30 | $7.35 — | |
| Ionis Pharmaceuticals IONS | $42.38 — |
-1.05
|
$6.75B — | $1.95M — | $41.67 — | $42.92 — | $6.75B — | 0 | -$2.99 — | |
| Nuvalent NUVL | $82.07 — |
+0.7
|
$5.93B — | $403.6K — | $78.94 — | $82.16 — | $5.93B — | 0 | -$4.42 — | |
| Vaxcyte PCVX | $36.24 — |
+1.29
|
$4.74B — | $1.32M — | $35.13 — | $36.89 — | $4.74B — | 0 | -$3.99 — | |
| Cytokinetics, Incorporated CYTK | $36.59 — |
-0.1
|
$4.37B — | $1.11M — | $35.92 — | $36.95 — | $4.37B — | 0 | -$5.29 — | |
| Krystal Biotech KRYS | $149.74 — |
+0.56
|
$4.35B — | $252.89K — | $147.75 — | $151.4 — | $4.35B — | 35.90 | $4.17 — | |
| Akero Therapeutics AKRO | $52 — |
+1.7
|
$4.22B — | $771.07K — | $50.04 — | $52.07 — | $4.22B — | 0 | -$3.75 — | |
| PTC Therapeutics PTCT | $49.52 — |
+1.6
|
$3.99B — | $891.63K — | $48.2 — | $49.73 — | $3.99B — | 7.60 | $6.51 — | |
| Arcellx ACLX | $68.86 — |
-0.2
|
$3.79B — | $256.6K — | $67.46 — | $69.63 — | $3.79B — | 0 | -$2.99 — | |
| ACADIA Pharmaceuticals ACAD | $22.06 — |
+2.27
|
$3.78B — | $1.43M — | $21.37 — | $22.12 — | $3.78B — | 16.10 | $1.37 — | |
| Scholar Rock Holding SRRK | $38.12 — |
+3.04
|
$3.73B — | $772.85K — | $36.05 — | $38.15 — | $3.73B — | 0 | -$2.55 — | |
| Immunovant IMVT | $17.5 — |
+1.21
|
$3.03B — | $1.18M — | $16.88 — | $17.63 — | $3.03B — | 0 | -$2.73 — | |
| Crinetics Pharmaceuticals CRNX | $31.99 — |
-1.05
|
$3B — | $1.46M — | $31.16 — | $32.29 — | $3B — | 0 | -$3.8 — | |
| Ultragenyx Pharmaceutical RARE | $31.04 — |
-25.11
|
$2.93B — | $12.93M — | $29.06 — | $33.41 — | $2.93B — | 0 | -$5.83 — | |
| ImmunityBio IBRX | $2.87 — |
+2.87
|
$2.61B — | $5.23M — | $2.74 — | $2.91 — | $2.61B — | 0 | -$0.57 — | |
| Arrowhead Pharmaceuticals ARWR | $18.86 — |
-0.11
|
$2.6B — | $1.75M — | $18.56 — | $19.24 — | $2.6B — | 0 | -$1.24 — | |
| Recursion Pharmaceuticals RXRX | $5.72 — |
+2.24
|
$2.53B — | $28.42M — | $5.57 — | $5.88 — | $2.53B — | 0 | -$1.8 — | |
| Apellis Pharmaceuticals APLS | $19.53 — |
+1.67
|
$2.5B — | $1.36M — | $18.93 — | $19.63 — | $2.5B — | 0 | -$1.8 — | |
| Agios Pharmaceuticals AGIO | $39.53 — |
+1.18
|
$2.32B — | $976.85K — | $38 — | $40.06 — | $2.32B — | 3.42 | $11.54 — | |
| Denali Therapeutics DNLI | $15.35 — |
+2.33
|
$2.28B — | $846.62K — | $14.76 — | $15.38 — | $2.28B — | 0 | -$2.67 — | |
| Beam Therapeutics BEAM | $22.03 — |
+2.66
|
$2.27B — | $3.25M — | $21.04 — | $22.51 — | $2.27B — | 0 | -$4.61 — | |
| Kiniksa Pharmaceuticals KNSA | $28.95 — |
+0.52
|
$2.12B — | $350.44K — | $28.5 — | $29.09 — | $2.12B — | 0 | -$0.24 — | |
| Centessa Pharmaceuticals CNTA | $14.65 — |
+4.42
|
$2.04B — | $931.65K — | $13.85 — | $14.74 — | $2.04B — | 0 | -$1.88 — | |
| Galapagos GLPG | $30.49 — |
+2.14
|
$2.01B — | $335.2K — | $30.05 — | $30.64 — | $2.01B — | 0 | -$3.2 — | |
| IDEAYA Biosciences IDYA | $22.8 — |
-0.74
|
$2B — | $1.19M — | $21.97 — | $23.06 — | $2B — | 0 | -$3.65 — | |
| Arcutis Biotherapeutics ARQT | $15.27 — |
+7.38
|
$1.95B — | $2.34M — | $14.04 — | $15.36 — | $1.95B — | 0 | -$1.04 — | |
| Sarepta Therapeutics SRPT | $19.07 — |
-1.57
|
$1.87B — | $3.1M — | $18.5 — | $19.53 — | $1.87B — | 0 | -$2.64 — | |
| Adaptive Biotechnologies ADPT | $12.08 — |
+1.26
|
$1.86B — | $2.6M — | $11.84 — | $12.36 — | $1.86B — | 0 | -$0.95 — | |
| BioCryst Pharmaceuticals BCRX | $8.88 — |
-1.99
|
$1.86B — | $2.14M — | $8.85 — | $9.07 — | $1.86B — | 0 | -$0.26 — | |
| Immunocore IMCR | $35.45 — |
+2.52
|
$1.83B — | $526.03K — | $33.91 — | $35.75 — | $1.83B — | 0 | -$0.43 — | |
| Tarsus Pharmaceuticals TARS | $41.16 — |
-0.31
|
$1.73B — | $387.01K — | $40.69 — | $41.7 — | $1.73B — | 0 | -$2.7 — | |
| Cogent Biosciences COGT | $10.85 — |
+4.33
|
$1.58B — | $5.44M — | $10.44 — | $11.3 — | $1.58B — | 0 | -$1.97 — | |
| Edgewise Therapeutics EWTX | $13.87 — |
-1.56
|
$1.46B — | $625.17K — | $13.61 — | $14.08 — | $1.46B — | 0 | -$1.55 — | |
| Mesoblast Limited MESO | $11.02 — |
+4.85
|
$1.43B — | $124.73K — | $10.73 — | $11.04 — | $1.43B — | 0 | -$0.86 — | |
| AbCellera Biologics ABCL | $4.25 — |
+0.71
|
$1.28B — | $4.22M — | $4.14 — | $4.33 — | $1.28B — | 0 | -$0.56 — | |
| Dyne Therapeutics DYN | $8.8 — |
-0.9
|
$1.25B — | $3.01M — | $8.54 — | $8.93 — | $1.25B — | 0 | -$3.61 — | |
| Innoviva INVA | $19.06 — |
-0.57
|
$1.2B — | $686.77K — | $18.98 — | $19.34 — | $1.2B — | 0 | -$0.95 — | |
| Novavax NVAX | $7.1 — |
+0.85
|
$1.16B — | $2.95M — | $7.01 — | $7.16 — | $1.16B — | 2.58 | $2.75 — | |
| Pharvaris PHVS | $19.83 — |
+7.19
|
$1.16B — | $57.82K — | $18.1 — | $19.83 — | $1.16B — | 0 | -$3.3 — | |
| Maravai LifeSciences MRVI | $2.89 — |
+4.71
|
$1.11B — | $2.31M — | $2.7 — | $2.93 — | $1.11B — | 0 | -$1.17 — | |
| Zymeworks ZYME | $13.66 — |
+0.66
|
$1.03B — | $415.25K — | $13.43 — | $13.7 — | $1.03B — | 0 | -$1.5 — | |
| Praxis Precision Medicines PRAX | $50.3 — |
+0.2
|
$1.03B — | $554.55K — | $48.86 — | $50.71 — | $1.03B — | 0 | -$10.66 — | |
| ORIC Pharmaceuticals ORIC | $11.45 — |
+5.05
|
$1.02B — | $905.28K — | $10.8 — | $11.5 — | $1.02B — | 0 | -$1.88 — | |
| Anavex Life Sciences AVXL | $11.18 — |
+3.9
|
$991.71M — | $1.09M — | $10.64 — | $11.19 — | $991.71M — | 0 | -$0.56 — | |
| Verve Therapeutics VERV | $11.06 — |
-0.27
|
$987.79M — | $2.37M — | $11.04 — | $11.14 — | $987.79M — | 0 | -$2.11 — | |
| Sana Biotechnology SANA | $4.06 — |
+0.25
|
$918.01M — | $5.65M — | $3.96 — | $4.19 — | $918.01M — | 0 | -$0.88 — | |
| Syndax Pharmaceuticals SNDX | $9.82 — |
+6.28
|
$898.03M — | $2.26M — | $9.14 — | $10.01 — | $898.03M — | 0 | -$3.85 — | |
| Geron GERN | $1.38 — |
-4.17
|
$878.95M — | $11.93M — | $1.3 — | $1.43 — | $878.95M — | 0 | -$0.21 — | |
| Replimune REPL | $10.77 — |
+3.66
|
$860.59M — | $2.27M — | $10.2 — | $10.84 — | $860.59M — | 0 | -$3.07 — | |
| Xeris Biopharma XERS | $5.27 — |
-1.31
|
$844.02M — | $2.2M — | $5.22 — | $5.39 — | $844.02M — | 0 | -$0.29 — | |
| Vir Biotechnology VIR | $5.93 — |
0
|
$819.75M — | $1.75M — | $5.88 — | $6.23 — | $819.75M — | 0 | -$4.23 — | |
| uniQure QURE | $14.88 — |
+0.07
|
$815.21M — | $666.72K — | $14.61 — | $15.07 — | $815.21M — | 0 | -$4.38 — | |
| AnaptysBio ANAB | $26.09 — |
+1.36
|
$776.96M — | $449.08K — | $25.25 — | $26.16 — | $776.96M — | 0 | -$4.76 — | |
| Day One Biopharmaceuticals DAWN | $7.19 — |
+2.71
|
$748.58M — | $1.58M — | $6.88 — | $7.24 — | $748.58M — | 0 | -$0.65 — | |
| MeiraGTx MGTX | $8.62 — |
+2.99
|
$713.44M — | $1.25M — | $8.14 — | $8.74 — | $713.44M — | 0 | -$2.31 — | |
| Phathom Pharmaceuticals PHAT | $9.69 — |
+3.42
|
$699.6M — | $613.21K — | $9.21 — | $9.76 — | $699.6M — | 0 | -$5.18 — | |
| Amylyx Pharmaceuticals AMLX | $7.39 — |
+2.07
|
$672.4M — | $1.56M — | $7.13 — | $7.61 — | $672.4M — | 0 | -$3.1 — | |
| Taysha Gene Therapies TSHA | $2.55 — |
+0.39
|
$669.53M — | $2.33M — | $2.51 — | $2.58 — | $669.53M — | 0 | -$0.34 — | |
| Autolus Therapeutics AUTL | $2.48 — |
+0.4
|
$662.69M — | $917.26K — | $2.41 — | $2.5 — | $662.69M — | 0 | -$0.88 — | |
| Stoke Therapeutics STOK | $12.04 — |
+0.17
|
$658.44M — | $586.88K — | $11.71 — | $12.41 — | $658.44M — | 14.68 | $0.82 — | |
| Mind Medicine (MindMed) MNMD | $8.1 — |
+4.92
|
$642.1M — | $1.32M — | $7.61 — | $8.11 — | $642.1M — | 0 | -$0.75 — | |
| Arbutus Biopharma ABUS | $3.28 — |
-1.8
|
$628.21M — | $854.11K — | $3.24 — | $3.34 — | $628.21M — | 0 | -$0.41 — | |
| Arvinas ARVN | $7.89 — |
-4.13
|
$575.9M — | $1.82M — | $7.81 — | $8.3 — | $575.9M — | 0 | -$0.66 — | |
| Kura Oncology KURA | $6.36 — |
+3.25
|
$568.49M — | $2.09M — | $6.09 — | $6.46 — | $568.49M — | 0 | -$2.09 — | |
| Precigen PGEN | $1.91 — |
+0.53
|
$566.76M — | $1.82M — | $1.85 — | $1.96 — | $566.76M — | 0 | -$0.55 — | |
| Bicycle Therapeutics BCYC | $8.09 — |
+1.13
|
$566.57M — | $252.67K — | $7.77 — | $8.09 — | $566.57M — | 0 | -$3.16 — | |
| Tyra Biosciences, Inc. TYRA | $10.24 — |
+0.29
|
$546.14M — | $412.54K — | $9.93 — | $10.32 — | $546.14M — | 0 | -$1.63 — | |
| Valneva SE VALN | $6.01 — |
+1.95
|
$511.04M — | $19.95K — | $5.96 — | $6.09 — | $511.04M — | 0 | -$1.31 — | |
| Cullinan Therapeutics CGEM | $7.84 — |
+0.51
|
$465.05M — | $295.04K — | $7.62 — | $7.94 — | $465.05M — | 0 | -$2.77 — | |
| REGENXBIO RGNX | $9.06 — |
-1.2
|
$456.52M — | $476.05K — | $8.83 — | $9.27 — | $456.52M — | 0 | -$3.09 — | |
| Lexicon Pharmaceuticals LXRX | $1.13 — |
+5.61
|
$433.4M — | $5.24M — | $1.07 — | $1.19 — | $433.4M — | 0 | -$0.5 — | |
| Erasca ERAS | $1.52 — |
-1.3
|
$430.6M — | $867.56K — | $1.48 — | $1.56 — | $430.6M — | 0 | -$0.57 — | |
| CytomX Therapeutics CTMX | $2.6 — |
+4.42
|
$427.71M — | $3.71M — | $2.44 — | $2.79 — | $427.71M — | 5.41 | $0.48 — | |
| Terns Pharmaceuticals TERN | $4.87 — |
-0.41
|
$425.34M — | $1.08M — | $4.69 — | $4.96 — | $425.34M — | 0 | -$1.08 — | |
| Solid Biosciences SLDB | $5.42 — |
-1.81
|
$420.13M — | $1.29M — | $5.22 — | $5.54 — | $420.13M — | 0 | -$3.01 — | |
| Savara SVRA | $2.3 — |
-2.95
|
$397.53M — | $450.51K — | $2.29 — | $2.39 — | $397.53M — | 0 | -$0.49 — | |
| Humacyte HUMA | $2.51 — |
-1.18
|
$389.35M — | $2.64M — | $2.45 — | $2.58 — | $389.35M — | 0 | -$0.69 — | |
| Vigil Neuroscience VIGL | $8.04 — |
+0.37
|
$376.64M — | $564.05K — | $8 — | $8.04 — | $376.64M — | 0 | -$2.06 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}