Bourse : NasdaqGS Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (24)
NasdaqGS (24)
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Soins de santé (24)
- {{item.name}}
- Tous secteur
- Soins de santé (24)
Fabricants de médicaments - de spécialité et génériques (24)
- {{item.name}}
- Toutes les industries
- Biotechnologie (226)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neurocrine Biosciences NBIX | $108.46 — |
+1.88
|
$10.73B — | $146.25K — | $105.16 — | $108.59 — | $10.73B — | 32.96 | $3.29 — | |
| Viatris VTRS | $8.39 — |
+1.64
|
$10.01B — | $4.06M — | $8.12 — | $8.39 — | $10.01B — | 0 | -$0.53 — | |
| Alkermes ALKS | $28.47 — |
+2.01
|
$4.69B — | $390.99K — | $27.76 — | $28.52 — | $4.69B — | 12.94 | $2.2 — | |
| Amneal Pharmaceuticals AMRX | $7.74 — |
+1.51
|
$3.6B — | $573.61K — | $7.49 — | $7.74 — | $3.6B — | 0 | -$0.38 — | |
| HUTCHMED (China) HCM | $15.08 — |
0
|
$2.6B — | $5.64K — | $14.8 — | $15.09 — | $2.6B — | 75.40 | $0.2 — | |
| Evotec SE EVO | $4.25 — |
-1.28
|
$1.51B — | $16.03K — | $4.16 — | $4.25 — | $1.51B — | 0 | -$0.63 — | |
| Dynavax DVAX | $11.49 — |
+1.95
|
$1.41B — | $508.84K — | $11.13 — | $11.52 — | $1.41B — | 57.44 | $0.2 — | |
| Pacira BioSciences PCRX | $26.92 — |
-0.81
|
$1.25B — | $170.46K — | $26.56 — | $27.18 — | $1.25B — | 0 | -$2.15 — | |
| Amphastar Pharmaceuticals AMPH | $24.5 — |
+0.37
|
$1.16B — | $64.72K — | $24.19 — | $24.52 — | $1.16B — | 8.00 | $3.06 — | |
| Collegium Pharmaceutical COLL | $27.49 — |
+2.31
|
$883.3M — | $82.67K — | $26.68 — | $27.57 — | $883.3M — | 14.77 | $1.86 — | |
| Kamada KMDA | $6.63 — |
-0.22
|
$381.16M — | $9.27K — | $6.52 — | $6.63 — | $381.16M — | 26.50 | $0.25 — | |
| Canopy Growth CGC | $1.29 — |
-4
|
$232.33M — | $1.04M — | $1.28 — | $1.36 — | $232.33M — | 0 | -$3.64 — | |
| Organigram Global OGI | $1.14 — |
+1.34
|
$151.84M — | $59.57K — | $1.1 — | $1.14 — | $151.84M — | 0 | -$0.35 — | |
| Ironwood Pharmaceuticals IRWD | $0.93 — |
-3.85
|
$150.98M — | $400.47K — | $0.93 — | $0.9699 — | $150.98M — | 93.31 | $0.01 — | |
| OptiNose OPTN | $9.33 — |
-0.11
|
$94.49M — | $18.2K — | $9.28 — | $9.34 — | $94.49M — | 0 | -$2.12 — | |
| Cumberland Pharmaceuticals CPIX | $4.9 — |
+2.73
|
$68.45M — | $3.78K — | $4.85 — | $4.95 — | $68.45M — | 0 | -$0.46 — | |
| TherapeuticsMD TXMD | $1.23 — |
+0.41
|
$14.18M — | $14.19K — | $1.16 — | $1.23 — | $14.18M — | 0 | -$0.2 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| PetIQ PETQ | $30.98 — |
0
|
$926.64M — | $0 — | $0 — | $0 — | $926.64M — | 0 | $0 — | |
| Acorda Therapeutics ACOR | $0.66 — |
0
|
$821.03K — | $0 — | $0 — | $0 — | $821.03K — | 0 | $0 — | |
| Clever Leaves CLVRW | $0.02999 — |
0
|
$0 — | $1.1K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}