Bourse : NasdaqGS Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (24)
NasdaqGS (24)
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Soins de santé (24)
- {{item.name}}
- Tous secteur
- Soins de santé (24)
Fabricants de médicaments - de spécialité et génériques (24)
- {{item.name}}
- Toutes les industries
- Biotechnologie (226)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neurocrine Biosciences NBIX | $122.25 — |
+1.72
|
$12.1B — | $413.39K — | $119.62 — | $122.78 — | $12.1B — | 41.58 | $2.94 — | |
| Viatris VTRS | $8.62 — |
+3.92
|
$10.11B — | $4.93M — | $8.32 — | $8.63 — | $10.11B — | 0 | -$3.18 — | |
| Alkermes ALKS | $29.91 — |
+1.91
|
$4.93B — | $675.17K — | $29.31 — | $30.06 — | $4.93B — | 14.24 | $2.1 — | |
| Amneal Pharmaceuticals AMRX | $7.35 — |
+2.58
|
$3.42B — | $778.31K — | $7.21 — | $7.38 — | $3.42B — | 0 | -$0.04 — | |
| HUTCHMED (China) HCM | $13.34 — |
-0.45
|
$2.28B — | $25.5K — | $13.28 — | $13.53 — | $2.28B — | 66.70 | $0.2 — | |
| Evotec SE EVO | $4.25 — |
-10.15
|
$1.51B — | $116.46K — | $4.22 — | $4.48 — | $1.51B — | 0 | -$0.66 — | |
| Amphastar Pharmaceuticals AMPH | $25.6 — |
+4.62
|
$1.21B — | $199.52K — | $24.81 — | $25.72 — | $1.21B — | 9.27 | $2.76 — | |
| Pacira BioSciences PCRX | $25.95 — |
+0.78
|
$1.2B — | $142.11K — | $25.91 — | $26.44 — | $1.2B — | 0 | -$2.24 — | |
| Dynavax DVAX | $9.85 — |
+0.51
|
$1.18B — | $497.72K — | $9.8 — | $9.92 — | $1.18B — | 0 | -$0.5 — | |
| Collegium Pharmaceutical COLL | $29.38 — |
+1.8
|
$944.34M — | $77.45K — | $29.18 — | $29.57 — | $944.34M — | 24.08 | $1.22 — | |
| Kamada KMDA | $6.93 — |
+4.52
|
$401.2M — | $113.73K — | $6.82 — | $7.06 — | $401.2M — | 24.75 | $0.28 — | |
| Canopy Growth CGC | $1.73 — |
-5.46
|
$318.9M — | $4.44M — | $1.72 — | $1.88 — | $318.9M — | 0 | -$3.65 — | |
| Organigram Global OGI | $1.34 — |
-2.55
|
$178.74M — | $376.47K — | $1.32 — | $1.38 — | $178.74M — | 10.26 | $0.13 — | |
| Ironwood Pharmaceuticals IRWD | $0.64 — |
+12.11
|
$102.76M — | $1.93M — | $0.5699 — | $0.64 — | $102.76M — | 0 | -$0.19 — | |
| OptiNose OPTN | $9.6 — |
0
|
$97.22M — | $811.06K — | $9.6 — | $9.6 — | $97.22M — | 0 | -$2.17 — | |
| Cumberland Pharmaceuticals CPIX | $5.36 — |
+5.51
|
$80.19M — | $25.06K — | $5.16 — | $5.36 — | $80.19M — | 0 | -$0.24 — | |
| TherapeuticsMD TXMD | $1.49 — |
+3.03
|
$17.29M — | $7.09K — | $1.44 — | $1.5 — | $17.29M — | 0 | -$0.19 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| PetIQ PETQ | $30.98 — |
0
|
$926.64M — | $0 — | $0 — | $0 — | $926.64M — | 0 | $0 — | |
| Acorda Therapeutics ACOR | $0.66 — |
0
|
$821.03K — | $0 — | $0 — | $0 — | $821.03K — | 0 | $0 — | |
| Clever Leaves CLVRW | $0.02999 — |
0
|
$0 — | $1.1K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}