Page de résultat 2 pour Bourse : NasdaqGS Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (362)
NasdaqGS (362)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (362)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (157)
- Services financiers (310)
- Immobilier (43)
- Biens de consommation défensifs (69)
- Soins de santé (362)
- Services aux collectivités (22)
- Services de communication (99)
- Énergie (27)
- Produits industriels (138)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (218)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adaptive Biotechnologies ADPT | $11.93 — |
+1.62
|
$1.81B — | $2.2M — | $11.59 — | $12.04 — | $1.81B — | 0 | -$0.95 — | |
| GoodRx GDRX | $4.87 — |
+0.62
|
$1.74B — | $1.14M — | $4.82 — | $4.93 — | $1.74B — | 69.57 | $0.07 — | |
| Immunocore IMCR | $34.58 — |
+3.91
|
$1.74B — | $309.32K — | $33.03 — | $35.11 — | $1.74B — | 0 | -$0.43 — | |
| Tarsus Pharmaceuticals TARS | $41.29 — |
+4.03
|
$1.73B — | $455.17K — | $39.55 — | $41.4 — | $1.73B — | 0 | -$2.7 — | |
| Arcutis Biotherapeutics ARQT | $14.22 — |
+3.34
|
$1.7B — | $1.8M — | $13.88 — | $14.53 — | $1.7B — | 0 | -$1.04 — | |
| Alphatec ATEC | $11.49 — |
-0.95
|
$1.68B — | $1.35M — | $11.22 — | $11.71 — | $1.68B — | 0 | -$1.14 — | |
| Clover Health Investments CLOV | $3.17 — |
+3.93
|
$1.61B — | $12.42M — | $3.07 — | $3.25 — | $1.61B — | 0 | -$0.04 — | |
| Schrödinger SDGR | $21.69 — |
+1.24
|
$1.59B — | $1.04M — | $21.44 — | $22.15 — | $1.59B — | 0 | -$2.63 — | |
| Azenta AZTA | $33.37 — |
-0.42
|
$1.53B — | $693.96K — | $32.35 — | $34.01 — | $1.53B — | 0 | -$3.27 — | |
| 10x Genomics TXG | $12.1 — |
-1.22
|
$1.49B — | $2.97M — | $11.89 — | $12.66 — | $1.49B — | 0 | -$1.3 — | |
| Edgewise Therapeutics EWTX | $14.09 — |
+8.22
|
$1.48B — | $1.02M — | $13.01 — | $14.3 — | $1.48B — | 0 | -$1.55 — | |
| Evotec SE EVO | $4.15 — |
-1.43
|
$1.48B — | $83.6K — | $4.13 — | $4.23 — | $1.48B — | 0 | -$0.69 — | |
| Omnicell OMCL | $29.94 — |
+0.94
|
$1.4B — | $287.26K — | $29.4 — | $29.99 — | $1.4B — | 65.08 | $0.46 — | |
| Mesoblast Limited MESO | $10.51 — |
+0.57
|
$1.33B — | $173.96K — | $10.38 — | $10.65 — | $1.33B — | 0 | -$0.86 — | |
| Dynavax DVAX | $10.81 — |
+2.08
|
$1.3B — | $2.21M — | $10.65 — | $10.9 — | $1.3B — | 0 | -$0.5 — | |
| AbCellera Biologics ABCL | $4.22 — |
+8.48
|
$1.26B — | $6.97M — | $3.9 — | $4.29 — | $1.26B — | 0 | -$0.56 — | |
| Dyne Therapeutics DYN | $8.88 — |
+5.84
|
$1.26B — | $5.69M — | $8.46 — | $9.3 — | $1.26B — | 0 | -$3.61 — | |
| Innoviva INVA | $19.17 — |
+0.58
|
$1.2B — | $703.07K — | $18.92 — | $19.4 — | $1.2B — | 0 | -$0.95 — | |
| Neogen NEOG | $5.5 — |
+4.96
|
$1.19B — | $6.1M — | $5.11 — | $5.51 — | $1.19B — | 0 | -$2.23 — | |
| Cogent Biosciences COGT | $10.4 — |
+6.34
|
$1.18B — | $11.73M — | $9.25 — | $10.94 — | $1.18B — | 0 | -$1.97 — | |
| Novavax NVAX | $7.04 — |
0
|
$1.14B — | $4.59M — | $7.01 — | $7.2 — | $1.14B — | 2.56 | $2.75 — | |
| OPKO Health OPK | $1.38 — |
+1.47
|
$1.09B — | $3.27M — | $1.33 — | $1.39 — | $1.09B — | 0 | -$0.06 — | |
| Pacira BioSciences PCRX | $23.17 — |
-0.04
|
$1.07B — | $491.32K — | $22.93 — | $23.45 — | $1.07B — | 0 | -$2.24 — | |
| Healthcare Services HCSG | $14.66 — |
-0.17
|
$1.07B — | $497.02K — | $14.45 — | $14.89 — | $1.07B — | 26.65 | $0.55 — | |
| Amphastar Pharmaceuticals AMPH | $22.44 — |
-0.71
|
$1.06B — | $351.22K — | $22.29 — | $22.94 — | $1.06B — | 8.13 | $2.76 — | |
| Collegium Pharmaceutical COLL | $32.36 — |
+2.5
|
$1.04B — | $440.49K — | $31.62 — | $32.5 — | $1.04B — | 26.52 | $1.22 — | |
| Praxis Precision Medicines PRAX | $50.2 — |
+7.36
|
$1.02B — | $790.98K — | $47.39 — | $53.35 — | $1.02B — | 0 | -$10.66 — | |
| Zymeworks ZYME | $13.57 — |
+4.79
|
$1.02B — | $427.08K — | $13 — | $13.67 — | $1.02B — | 0 | -$1.5 — | |
| Integra LifeSciences IART | $13.05 — |
+0.38
|
$1.01B — | $673.07K — | $12.59 — | $13.31 — | $1.01B — | 0 | -$0.38 — | |
| Maravai LifeSciences MRVI | $2.76 — |
0
|
$1.01B — | $2.03M — | $2.52 — | $2.84 — | $1.01B — | 0 | -$1.17 — | |
| Pharvaris PHVS | $18.5 — |
+2.89
|
$1.01B — | $45.1K — | $17.78 — | $18.5 — | $1.01B — | 0 | -$3.31 — | |
| Verve Therapeutics VERV | $11.09 — |
-0.36
|
$990.47M — | $2.6M — | $11.09 — | $11.2 — | $990.47M — | 0 | -$2.11 — | |
| InMode INMD | $15.23 — |
-0.85
|
$962.68M — | $902.04K — | $14.97 — | $15.59 — | $962.68M — | 6.82 | $2.23 — | |
| ORIC Pharmaceuticals ORIC | $10.9 — |
+4.51
|
$928.88M — | $805.82K — | $10.53 — | $11.15 — | $928.88M — | 0 | -$1.88 — | |
| Anavex Life Sciences AVXL | $10.76 — |
+5.59
|
$918.6M — | $729.01K — | $10.31 — | $10.93 — | $918.6M — | 0 | -$0.56 — | |
| Geron GERN | $1.44 — |
+3.6
|
$917.16M — | $9.86M — | $1.39 — | $1.48 — | $917.16M — | 0 | -$0.21 — | |
| Sana Biotechnology SANA | $4.05 — |
+4.11
|
$913.5M — | $11.61M — | $3.77 — | $4.37 — | $913.5M — | 0 | -$0.88 — | |
| The Pennant PNTG | $26.16 — |
+1.24
|
$901.71M — | $124.34K — | $25.5 — | $26.34 — | $901.71M — | 34.42 | $0.76 — | |
| Aveanna Healthcare AVAH | $4.27 — |
-0.23
|
$880.81M — | $317.58K — | $4.19 — | $4.34 — | $880.81M — | 142.33 | $0.03 — | |
| Xeris Biopharma XERS | $5.34 — |
+11.95
|
$855.23M — | $4.68M — | $4.82 — | $5.36 — | $855.23M — | 0 | -$0.29 — | |
| HealthStream HSTM | $27.4 — |
-0.22
|
$836.39M — | $131.89K — | $27.17 — | $27.51 — | $836.39M — | 43.49 | $0.63 — | |
| Vir Biotechnology VIR | $5.93 — |
0
|
$819.75M — | $2.29M — | $5.38 — | $5.95 — | $819.75M — | 0 | -$4.23 — | |
| uniQure QURE | $14.87 — |
+2.98
|
$814.11M — | $1.19M — | $14.31 — | $15.16 — | $814.11M — | 0 | -$4.38 — | |
| Replimune REPL | $10.39 — |
+11.24
|
$800.93M — | $2.33M — | $9.4 — | $10.41 — | $800.93M — | 0 | -$3.07 — | |
| Syndax Pharmaceuticals SNDX | $9.24 — |
+5.6
|
$795.08M — | $2.68M — | $8.81 — | $9.46 — | $795.08M — | 0 | -$3.85 — | |
| AnaptysBio ANAB | $25.74 — |
+6.14
|
$756.25M — | $885K — | $23.99 — | $26.17 — | $756.25M — | 0 | -$4.76 — | |
| Day One Biopharmaceuticals DAWN | $7 — |
+5.9
|
$709.53M — | $1.39M — | $6.63 — | $7.05 — | $709.53M — | 0 | -$0.65 — | |
| Tilray Brands TLRY | $0.68 — |
+14.37
|
$694.34M — | $124.57M — | $0.5799 — | $0.6999 — | $694.34M — | 0 | -$1.1 — | |
| MeiraGTx MGTX | $8.37 — |
+3.72
|
$672.66M — | $921.8K — | $8.1 — | $8.61 — | $672.66M — | 0 | -$2.31 — | |
| Taysha Gene Therapies TSHA | $2.54 — |
+4.96
|
$664.29M — | $3.26M — | $2.44 — | $2.58 — | $664.29M — | 0 | -$0.34 — | |
| Autolus Therapeutics AUTL | $2.47 — |
+4.66
|
$657.36M — | $1.45M — | $2.37 — | $2.53 — | $657.36M — | 0 | -$0.88 — | |
| Stoke Therapeutics STOK | $12.02 — |
+0.08
|
$656.25M — | $605.3K — | $11.9 — | $12.46 — | $656.25M — | 14.65 | $0.82 — | |
| Phathom Pharmaceuticals PHAT | $9.37 — |
+3.88
|
$654.16M — | $778.97K — | $8.91 — | $9.57 — | $654.16M — | 0 | -$5.18 — | |
| Amylyx Pharmaceuticals AMLX | $7.24 — |
+3.72
|
$645.38M — | $1.77M — | $6.9 — | $7.4 — | $645.38M — | 0 | -$3.1 — | |
| Arbutus Biopharma ABUS | $3.34 — |
+5.03
|
$639.7M — | $1.16M — | $3.21 — | $3.36 — | $639.7M — | 0 | -$0.41 — | |
| Arvinas ARVN | $8.23 — |
+2.62
|
$600.72M — | $3.63M — | $7.58 — | $8.31 — | $600.72M — | 0 | -$0.66 — | |
| Mind Medicine (MindMed) MNMD | $7.72 — |
+3.35
|
$583.27M — | $1.23M — | $7.56 — | $7.81 — | $583.27M — | 0 | -$0.75 — | |
| InnovAge Holding INNV | $4.23 — |
-0.47
|
$571.1M — | $20.22K — | $4.13 — | $4.4 — | $571.1M — | 0 | -$0.24 — | |
| Precigen PGEN | $1.9 — |
+11.76
|
$560.84M — | $8.76M — | $1.74 — | $2.04 — | $560.84M — | 0 | -$0.55 — | |
| Bicycle Therapeutics BCYC | $8 — |
+6.67
|
$554.03M — | $416.36K — | $7.48 — | $8.12 — | $554.03M — | 0 | -$3.16 — | |
| Tyra Biosciences, Inc. TYRA | $10.21 — |
+3.03
|
$542.95M — | $267.85K — | $9.98 — | $10.49 — | $542.95M — | 0 | -$1.63 — | |
| Kura Oncology KURA | $6.16 — |
+6.02
|
$533.3M — | $1.97M — | $5.85 — | $6.21 — | $533.3M — | 0 | -$2.09 — | |
| Myriad Genetics MYGN | $5.72 — |
+3.06
|
$527.25M — | $947.83K — | $5.49 — | $5.72 — | $527.25M — | 0 | -$1.12 — | |
| Valneva SE VALN | $5.9 — |
+1.46
|
$501.26M — | $34.97K — | $5.77 — | $6.19 — | $501.26M — | 0 | -$1.32 — | |
| Bioventus BVS | $7.32 — |
+3.54
|
$485.74M — | $457.27K — | $6.93 — | $7.41 — | $485.74M — | 0 | -$0.48 — | |
| REGENXBIO RGNX | $9.17 — |
+4.92
|
$462.06M — | $552.18K — | $8.65 — | $9.19 — | $462.06M — | 0 | -$3.09 — | |
| Cullinan Therapeutics CGEM | $7.8 — |
+6.12
|
$460.31M — | $357.48K — | $7.38 — | $7.81 — | $460.31M — | 0 | -$2.77 — | |
| Cytek Biosciences CTKB | $3.58 — |
+4.37
|
$453.44M — | $849.94K — | $3.46 — | $3.62 — | $453.44M — | 0 | -$0.09 — | |
| Kamada KMDA | $7.85 — |
+1.95
|
$451.41M — | $49.12K — | $7.72 — | $7.89 — | $451.41M — | 28.03 | $0.28 — | |
| Definitive Healthcare DH | $4.17 — |
0
|
$447.62M — | $275.74K — | $4.11 — | $4.19 — | $447.62M — | 0 | -$4.41 — | |
| Pacific Biosciences of California PACB | $1.48 — |
-1.33
|
$444.13M — | $5.84M — | $1.41 — | $1.5 — | $444.13M — | 0 | -$2.74 — | |
| Orthofix Medical OFIX | $11.29 — |
-0.18
|
$442.35M — | $268.09K — | $10.95 — | $11.4 — | $442.35M — | 0 | -$3.7 — | |
| Surmodics SRDX | $30.84 — |
+2.77
|
$440.99M — | $68.17K — | $29.51 — | $30.88 — | $440.99M — | 0 | -$1.4 — | |
| Erasca ERAS | $1.54 — |
+5.48
|
$436.26M — | $1.44M — | $1.48 — | $1.58 — | $436.26M — | 0 | -$0.57 — | |
| Solid Biosciences SLDB | $5.52 — |
+5.34
|
$427.88M — | $1.6M — | $5.2 — | $5.7 — | $427.88M — | 0 | -$3.01 — | |
| Terns Pharmaceuticals TERN | $4.89 — |
+7.95
|
$427.08M — | $1.45M — | $4.6 — | $4.92 — | $427.08M — | 0 | -$1.08 — | |
| Savara SVRA | $2.37 — |
+4.41
|
$409.62M — | $1.46M — | $2.25 — | $2.5 — | $409.62M — | 0 | -$0.49 — | |
| Cross Country Healthcare CCRN | $12.55 — |
-1.8
|
$407.56M — | $158.99K — | $12.35 — | $12.77 — | $407.56M — | 0 | -$0.54 — | |
| Humacyte HUMA | $2.54 — |
-1.17
|
$394M — | $5.48M — | $2.45 — | $2.71 — | $394M — | 0 | -$0.69 — | |
| CytomX Therapeutics CTMX | $2.49 — |
+3.75
|
$392.28M — | $2.1M — | $2.39 — | $2.54 — | $392.28M — | 5.18 | $0.48 — | |
| AngioDynamics ANGO | $9.64 — |
+5.01
|
$391.45M — | $481.09K — | $9.15 — | $9.69 — | $391.45M — | 0 | -$1.01 — | |
| Treace Medical Concepts TMCI | $6.22 — |
+0.97
|
$391.27M — | $218.05K — | $6.04 — | $6.26 — | $391.27M — | 0 | -$0.85 — | |
| Lexicon Pharmaceuticals LXRX | $1.07 — |
+16.74
|
$388.6M — | $7.64M — | $0.91 — | $1.08 — | $388.6M — | 0 | -$0.5 — | |
| National Research NRC | $16.74 — |
-0.77
|
$381.43M — | $35.27K — | $16.41 — | $16.91 — | $381.43M — | 16.41 | $1.02 — | |
| Vigil Neuroscience VIGL | $8.01 — |
-0.12
|
$373.84M — | $458.62K — | $8 — | $8.05 — | $373.84M — | 0 | -$2.06 — | |
| Spok SPOK | $18.13 — |
+0.06
|
$372.98M — | $79.69K — | $17.95 — | $18.22 — | $372.98M — | 23.54 | $0.77 — | |
| Outset Medical OM | $20.52 — |
-1.82
|
$363.66M — | $254.41K — | $20.49 — | $21.09 — | $363.66M — | 0 | -$28.78 — | |
| Absci ABSI | $2.83 — |
+7.2
|
$360.99M — | $6.16M — | $2.66 — | $2.92 — | $360.99M — | 0 | -$0.93 — | |
| Prothena PRTA | $6.58 — |
+0.92
|
$354.18M — | $688.71K — | $6.55 — | $6.76 — | $354.18M — | 0 | -$2.05 — | |
| Simulations Plus SLP | $17.53 — |
+0.11
|
$352.55M — | $293.23K — | $17.17 — | $17.68 — | $352.55M — | 48.69 | $0.36 — | |
| Varex Imaging VREX | $8.43 — |
0
|
$349.95M — | $125K — | $8.28 — | $8.52 — | $349.95M — | 0 | -$1.03 — | |
| Olema Pharmaceuticals OLMA | $4.99 — |
+7.78
|
$341.42M — | $457K — | $4.64 — | $5.01 — | $341.42M — | 0 | -$2 — | |
| Rigel Pharmaceuticals RIGL | $19.04 — |
+3.37
|
$340.29M — | $237.77K — | $18.52 — | $19.38 — | $340.29M — | 9.11 | $2.09 — | |
| COMPASS Pathways CMPS | $3.53 — |
+2.02
|
$330.27M — | $2.29M — | $3.51 — | $3.65 — | $330.27M — | 0 | -$1.99 — | |
| Monte Rosa Therapeutics GLUE | $5.29 — |
+4.55
|
$325.39M — | $548.86K — | $5.08 — | $5.3 — | $325.39M — | 44.08 | $0.12 — | |
| Atea Pharmaceuticals AVIR | $3.76 — |
+2.87
|
$321.78M — | $378.62K — | $3.68 — | $3.76 — | $321.78M — | 0 | -$1.65 — | |
| Vor Biopharma VOR | $2.54 — |
+5.83
|
$317.4M — | $18.81M — | $2.4 — | $3.02 — | $317.4M — | 0 | -$1.51 — | |
| Gossamer Bio GOSS | $1.36 — |
+7.09
|
$309.13M — | $1.56M — | $1.27 — | $1.38 — | $309.13M — | 0 | -$0.22 — | |
| Annexon ANNX | $2.77 — |
+2.21
|
$303.91M — | $3.07M — | $2.73 — | $2.95 — | $303.91M — | 0 | -$1.17 — | |
| Inhibrx Biosciences INBX | $20.92 — |
+4.91
|
$302.84M — | $267.83K — | $19.52 — | $21.12 — | $302.84M — | 0.17 | $119.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}