Bourse : NasdaqGS Secteur : Soins de santé Industrie : Services d'information sur la santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (23)
NasdaqGS (23)
- {{item.name}}
- Tous marchés
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (23)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Soins de santé (23)
- {{item.name}}
- Tous secteur
- Soins de santé (23)
Services d'information sur la santé (23)
- {{item.name}}
- Toutes les industries
- Biotechnologie (218)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HealthEquity HQY | $101.06 — |
+1.05
|
$8.74B — | $206.24K — | $99.54 — | $101.59 — | $8.74B — | 73.76 | $1.37 — | |
| Privia Health PRVA | $22.35 — |
-0.18
|
$2.72B — | $216.19K — | $22.01 — | $22.75 — | $2.72B — | 186.25 | $0.12 — | |
| Premier PINC | $22.42 — |
+0.76
|
$1.95B — | $100.78K — | $22.23 — | $22.6 — | $1.95B — | 21.98 | $1.02 — | |
| Progyny PGNY | $22.09 — |
+2.6
|
$1.89B — | $199.93K — | $21.31 — | $22.09 — | $1.89B — | 38.75 | $0.57 — | |
| Certara CERT | $10.53 — |
-0.38
|
$1.71B — | $1.47M — | $10.42 — | $10.69 — | $1.71B — | 0 | -$0.02 — | |
| GoodRx GDRX | $4.52 — |
+2.94
|
$1.61B — | $466.36K — | $4.37 — | $4.54 — | $1.61B — | 64.55 | $0.07 — | |
| Schrödinger SDGR | $21.32 — |
+2.11
|
$1.56B — | $240.87K — | $20.5 — | $21.41 — | $1.56B — | 0 | -$2.63 — | |
| 10x Genomics TXG | $11.01 — |
+4.26
|
$1.36B — | $1.52M — | $10.38 — | $11.01 — | $1.36B — | 0 | -$1.3 — | |
| Omnicell OMCL | $28.56 — |
+0.25
|
$1.34B — | $95.86K — | $28.31 — | $28.69 — | $1.34B — | 62.08 | $0.46 — | |
| HealthStream HSTM | $27.35 — |
-0.14
|
$834.94M — | $10.55K — | $27.23 — | $27.46 — | $834.94M — | 43.41 | $0.63 — | |
| Definitive Healthcare DH | $3.81 — |
+0.79
|
$408.97M — | $357.87K — | $3.72 — | $3.92 — | $408.97M — | 0 | -$4.41 — | |
| National Research NRC | $16.71 — |
-0.36
|
$380.74M — | $35.65K — | $16.5 — | $17.07 — | $380.74M — | 16.38 | $1.02 — | |
| Simulations Plus SLP | $18.35 — |
+0.16
|
$369.04M — | $284.54K — | $17.97 — | $18.71 — | $369.04M — | 50.97 | $0.36 — | |
| Spok SPOK | $16.6 — |
+0.42
|
$341.5M — | $21.98K — | $16.42 — | $16.61 — | $341.5M — | 21.55 | $0.77 — | |
| Health Catalyst HCAT | $3.8 — |
-0.39
|
$264.14M — | $119.42K — | $3.78 — | $3.86 — | $264.14M — | 0 | -$1.15 — | |
| SOPHiA GENETICS SA SOPH | $3 — |
+2.74
|
$200.46M — | $102.97K — | $2.93 — | $3.09 — | $200.46M — | 0 | -$1 — | |
| CareMax CMAX | $0.4199 — |
0
|
$1.61M — | $772.04K — | $0.4199 — | $0.4199 — | $1.61M — | 0 | -$208.9 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RCM | $14.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}