Bourse : NasdaqGS Secteur : Soins de santé Industrie : Services d'information sur la santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (23)
NasdaqGS (23)
- {{item.name}}
- Tous marchés
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Soins de santé (23)
- {{item.name}}
- Tous secteur
- Soins de santé (23)
Services d'information sur la santé (23)
- {{item.name}}
- Toutes les industries
- Biotechnologie (226)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HealthEquity HQY | $84.08 — |
-0.39
|
$7.27B — | $19.7K — | $83.88 — | $85.18 — | $7.27B — | 77.13 | $1.09 — | |
| Privia Health PRVA | $23.2 — |
+0.13
|
$2.81B — | $321.72K — | $22.99 — | $23.48 — | $2.81B — | 210.90 | $0.11 — | |
| Certara CERT | $13.79 — |
+0.44
|
$2.23B — | $96.89K — | $13.68 — | $13.91 — | $2.23B — | 0 | -$0.08 — | |
| Progyny PGNY | $22.75 — |
0
|
$1.95B — | $30.74K — | $22.7 — | $22.9 — | $1.95B — | 39.91 | $0.57 — | |
| Premier PINC | $20.22 — |
+0.15
|
$1.93B — | $29.34K — | $20.1 — | $20.22 — | $1.93B — | 50.54 | $0.4 — | |
| Schrödinger SDGR | $26.2 — |
+1.75
|
$1.92B — | $88.85K — | $25.94 — | $26.47 — | $1.92B — | 0 | -$2.57 — | |
| GoodRx GDRX | $4.63 — |
-1.07
|
$1.66B — | $504.39K — | $4.56 — | $4.77 — | $1.66B — | 115.75 | $0.04 — | |
| Omnicell OMCL | $30.84 — |
-0.39
|
$1.44B — | $316.41K — | $30.39 — | $31.39 — | $1.44B — | 114.22 | $0.27 — | |
| 10x Genomics TXG | $8.38 — |
-1.24
|
$1.03B — | $85.34K — | $8.28 — | $8.59 — | $1.03B — | 0 | -$1.52 — | |
| HealthStream HSTM | $33.2 — |
+0.12
|
$1.01B — | $25.51K — | $33.07 — | $33.36 — | $1.01B — | 50.30 | $0.66 — | |
| Simulations Plus SLP | $35.17 — |
-0.11
|
$707.35M — | $2.79K — | $35.17 — | $35.41 — | $707.35M — | 97.70 | $0.36 — | |
| Definitive Healthcare DH | $2.76 — |
+1.66
|
$297.44M — | $138.06K — | $2.67 — | $2.76 — | $297.44M — | 0 | -$3.54 — | |
| Spok SPOK | $13.91 — |
+0.62
|
$283.93M — | $18.64K — | $13.83 — | $13.95 — | $283.93M — | 19.04 | $0.73 — | |
| Health Catalyst HCAT | $4.02 — |
-0.98
|
$282.27M — | $119.5K — | $3.99 — | $4.15 — | $282.27M — | 0 | -$1.15 — | |
| National Research NRC | $11.34 — |
+4.61
|
$258.39M — | $7.03K — | $10.74 — | $11.38 — | $258.39M — | 10.90 | $1.04 — | |
| SOPHiA GENETICS SA SOPH | $3.13 — |
-3.99
|
$209.18M — | $4.92K — | $3.13 — | $3.17 — | $209.18M — | 0 | -$0.95 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| CareMax CMAX | $0.4199 — |
0
|
$0 — | $772.04K — | $0.4199 — | $0.4199 — | $0 — | 0 | $0 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RCM | $14.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}