Bourse : NasdaqGS Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (41)
NasdaqGS (41)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Soins de santé (41)
- {{item.name}}
- Tous secteur
- Soins de santé (41)
Dispositifs médicaux (41)
- {{item.name}}
- Toutes les industries
- Biotechnologie (226)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DexCom DXCM | $71.33 — |
+0.21
|
$27.97B — | $1.21M — | $70.29 — | $71.39 — | $27.97B — | 50.23 | $1.42 — | |
| Insulet PODD | $249.52 — |
-3.86
|
$17.52B — | $652.6K — | $247.57 — | $258.98 — | $17.52B — | 43.09 | $5.79 — | |
| Align Technology ALGN | $178.63 — |
-1.36
|
$13.08B — | $858.79K — | $174.27 — | $181.64 — | $13.08B — | 31.84 | $5.61 — | |
| Masimo MASI | $164.96 — |
+0.56
|
$8.91B — | $148.88K — | $161.75 — | $165.4 — | $8.91B — | 0 | -$5.72 — | |
| Bruker BRKR | $40.17 — |
+1.29
|
$6.09B — | $748.95K — | $39.23 — | $40.2 — | $6.09B — | 52.85 | $0.76 — | |
| iRhythm IRTC | $106.83 — |
+0.18
|
$3.41B — | $100.23K — | $104.89 — | $106.95 — | $3.41B — | 0 | -$3.63 — | |
| LivaNova LIVN | $37.87 — |
+0.96
|
$2.06B — | $190.46K — | $36.53 — | $37.94 — | $2.06B — | 32.64 | $1.16 — | |
| NovoCure NVCR | $18.3 — |
-0.05
|
$2.04B — | $207.34K — | $17.7 — | $18.43 — | $2.04B — | 0 | -$1.51 — | |
| QuidelOrtho QDEL | $28.78 — |
-0.62
|
$1.94B — | $368.47K — | $28.03 — | $29.1 — | $1.94B — | 0 | -$30.54 — | |
| Alphatec ATEC | $11.43 — |
+2.7
|
$1.67B — | $648.94K — | $11.01 — | $11.47 — | $1.67B — | 0 | -$1.13 — | |
| Integra LifeSciences IART | $17.09 — |
+2.4
|
$1.32B — | $286.25K — | $16.41 — | $17.1 — | $1.32B — | 0 | -$0.09 — | |
| InMode INMD | $14.25 — |
-0.11
|
$966.79M — | $1.02M — | $13.86 — | $14.27 — | $966.79M — | 6.33 | $2.25 — | |
| Orthofix Medical OFIX | $14.36 — |
+1.7
|
$560.36M — | $102.47K — | $14.01 — | $14.43 — | $560.36M — | 0 | -$3.3 — | |
| Bioventus BVS | $7.55 — |
+1.62
|
$500.04M — | $239.55K — | $7.35 — | $7.56 — | $500.04M — | 0 | -$0.52 — | |
| Cytek Biosciences CTKB | $3.73 — |
-3.37
|
$477.8M — | $183.7K — | $3.7 — | $3.85 — | $477.8M — | 0 | -$0.05 — | |
| Treace Medical Concepts TMCI | $7.09 — |
+2.75
|
$442.31M — | $177.5K — | $6.84 — | $7.1 — | $442.31M — | 0 | -$0.9 — | |
| Surmodics SRDX | $30.66 — |
-1.41
|
$438.32M — | $11.19K — | $30.39 — | $31.1 — | $438.32M — | 0 | -$1.02 — | |
| Varex Imaging VREX | $8.49 — |
-0.12
|
$350.05M — | $94.75K — | $8.05 — | $8.55 — | $350.05M — | 0 | -$1.17 — | |
| Pacific Biosciences of California PACB | $1.12 — |
-0.88
|
$336.05M — | $2.31M — | $1.1 — | $1.14 — | $336.05M — | 0 | -$1.59 — | |
| MaxCyte MXCT | $2.92 — |
-0.17
|
$309.07M — | $235.27K — | $2.87 — | $2.93 — | $309.07M — | 0 | -$0.39 — | |
| ZimVie ZIMV | $9.5 — |
+2.04
|
$264.55M — | $48.86K — | $9.29 — | $9.6 — | $264.55M — | 0 | -$1.23 — | |
| Pulmonx LUNG | $5.31 — |
+2.22
|
$213.51M — | $77.98K — | $5.09 — | $5.31 — | $213.51M — | 0 | -$1.44 — | |
| Anika Therapeutics ANIK | $14.58 — |
+0.45
|
$206.62M — | $15.34K — | $14.37 — | $14.62 — | $206.62M — | 0 | -$0.6 — | |
| Outset Medical OM | $11.6 — |
-0.09
|
$205.58M — | $47.53K — | $11.03 — | $11.69 — | $205.58M — | 0 | -$36.89 — | |
| Inogen INGN | $7.28 — |
+0.07
|
$195.6M — | $78.73K — | $7.11 — | $7.28 — | $195.6M — | 0 | -$1.52 — | |
| CVRx CVRX | $7.41 — |
-1.46
|
$193.08M — | $196.1K — | $7.37 — | $7.74 — | $193.08M — | 0 | -$2.65 — | |
| Accuray Incorporated ARAY | $1.63 — |
+1.49
|
$168.03M — | $255.16K — | $1.59 — | $1.64 — | $168.03M — | 0 | -$0.04 — | |
| Sight Sciences SGHT | $3.13 — |
+1.29
|
$161.81M — | $87.31K — | $3 — | $3.2 — | $161.81M — | 0 | -$1.03 — | |
| Apyx Medical APYX | $0.89 — |
-1.1
|
$33.64M — | $31.47K — | $0.8499 — | $0.91 — | $33.64M — | 0 | -$0.66 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| Cutera CUTR | $0.1 — |
0
|
$1.96M — | $0 — | $0 — | $0 — | $1.96M — | 0 | $0 — | |
| AXNX | $70.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}