Bourse : NasdaqGS Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (41)
NasdaqGS (41)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Soins de santé (41)
- {{item.name}}
- Tous secteur
- Soins de santé (41)
Dispositifs médicaux (41)
- {{item.name}}
- Toutes les industries
- Biotechnologie (226)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DexCom DXCM | $84.82 — |
-2.49
|
$33.26B — | $2.73M — | $84.51 — | $87.67 — | $33.26B — | 63.77 | $1.33 — | |
| Insulet PODD | $323.38 — |
-0.05
|
$22.76B — | $254.36K — | $322.29 — | $326.07 — | $22.76B — | 58.05 | $5.57 — | |
| Align Technology ALGN | $182.9 — |
+1.55
|
$13.26B — | $1.07M — | $180.68 — | $183.31 — | $13.26B — | 33.31 | $5.49 — | |
| Masimo MASI | $156.37 — |
+0.87
|
$8.48B — | $564.76K — | $152.41 — | $156.82 — | $8.48B — | 0 | -$5.46 — | |
| Bruker BRKR | $37.27 — |
+0.81
|
$5.65B — | $1.04M — | $37.09 — | $37.96 — | $5.65B — | 71.67 | $0.52 — | |
| iRhythm IRTC | $141.56 — |
+0.13
|
$4.52B — | $457.37K — | $140.32 — | $143.37 — | $4.52B — | 0 | -$3.12 — | |
| LivaNova LIVN | $43 — |
+0.49
|
$2.34B — | $447.96K — | $42.54 — | $43.44 — | $2.34B — | 0 | -$4.07 — | |
| NovoCure NVCR | $19.31 — |
-0.32
|
$2.15B — | $788.91K — | $19.02 — | $20.06 — | $2.15B — | 0 | -$1.51 — | |
| QuidelOrtho QDEL | $30.69 — |
-3.19
|
$2.08B — | $713.17K — | $30.35 — | $32.11 — | $2.08B — | 0 | -$5.23 — | |
| Alphatec ATEC | $12.43 — |
-0.12
|
$1.82B — | $1.05M — | $12.29 — | $12.56 — | $1.82B — | 0 | -$1.14 — | |
| Integra LifeSciences IART | $12.59 — |
-0.87
|
$978.4M — | $560.66K — | $12.38 — | $12.96 — | $978.4M — | 0 | -$0.38 — | |
| InMode INMD | $14.56 — |
+1.15
|
$920.01M — | $727.12K — | $14.41 — | $14.65 — | $920.01M — | 6.52 | $2.23 — | |
| Orthofix Medical OFIX | $11.33 — |
+0.27
|
$443.92M — | $273.77K — | $11.15 — | $11.45 — | $443.92M — | 0 | -$3.7 — | |
| Bioventus BVS | $6.55 — |
+0.31
|
$434.64M — | $178.71K — | $6.5 — | $6.72 — | $434.64M — | 0 | -$0.48 — | |
| Surmodics SRDX | $29.53 — |
+1.11
|
$422.19M — | $38.46K — | $28.92 — | $29.65 — | $422.19M — | 0 | -$1.4 — | |
| Treace Medical Concepts TMCI | $5.85 — |
0
|
$367.99M — | $288.26K — | $5.8 — | $6 — | $367.99M — | 0 | -$0.85 — | |
| Varex Imaging VREX | $7.87 — |
+0.13
|
$326.71M — | $290.78K — | $7.79 — | $8.25 — | $326.71M — | 0 | -$1.03 — | |
| Cytek Biosciences CTKB | $2.58 — |
+3.46
|
$326.27M — | $728.26K — | $2.46 — | $2.6 — | $326.27M — | 0 | -$0.09 — | |
| Pacific Biosciences of California PACB | $1.05 — |
-4.55
|
$315.09M — | $9.34M — | $1.03 — | $1.15 — | $315.09M — | 0 | -$2.74 — | |
| Outset Medical OM | $17.52 — |
-10.15
|
$310.5M — | $224.39K — | $17.29 — | $19.9 — | $310.5M — | 0 | -$28.78 — | |
| ZimVie ZIMV | $8.92 — |
+1.31
|
$248.92M — | $238.49K — | $8.74 — | $8.93 — | $248.92M — | 0 | -$0.9 — | |
| MaxCyte MXCT | $2.29 — |
+0.66
|
$242.94M — | $343.19K — | $2.24 — | $2.31 — | $242.94M — | 0 | -$0.4 — | |
| Sight Sciences SGHT | $3.52 — |
-2.49
|
$181.99M — | $184.19K — | $3.5 — | $3.73 — | $181.99M — | 0 | -$0.98 — | |
| CVRx CVRX | $6.77 — |
+0.3
|
$176.51M — | $177K — | $6.54 — | $6.88 — | $176.51M — | 0 | -$2.14 — | |
| Inogen INGN | $6.53 — |
-0.08
|
$175.44M — | $95.1K — | $6.44 — | $6.55 — | $175.44M — | 0 | -$1.15 — | |
| Anika Therapeutics ANIK | $11.36 — |
+2.11
|
$162.85M — | $31.96K — | $10.89 — | $11.44 — | $162.85M — | 0 | -$0.75 — | |
| Accuray Incorporated ARAY | $1.58 — |
-0.63
|
$162.76M — | $488.61K — | $1.58 — | $1.64 — | $162.76M — | 0 | $0 — | |
| Pulmonx LUNG | $3.15 — |
+6.42
|
$126.81M — | $294.86K — | $2.92 — | $3.15 — | $126.81M — | 0 | -$1.44 — | |
| Apyx Medical APYX | $1.59 — |
-3.05
|
$60.09M — | $28.51K — | $1.52 — | $1.7 — | $60.09M — | 0 | -$0.54 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| Cutera CUTR | $0.1 — |
0
|
$1.96M — | $0 — | $0 — | $0 — | $1.96M — | 0 | $0 — | |
| AXNX | $70.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}