$3.56T
Capitalisation boursière totale
$117.53B
Volume total
BTC 60.33%   •   ETH 9.37%
Prépondérance

Bourse : NasdaqGS Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (311)
Services financiers (311)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CME  CME $285.98 —
+0.57
$103.05B — $2.3M — $284 — $287.05 — $103.05B — 28.56 $10.01 —
Interactive Brokers  IBKR $210.81 —
-0.81
$89.82B — $662.25K — $210.6 — $213.5 — $89.82B — 29.23 $7.21 —
PayPal  PYPL $71.44 —
-0.06
$69.52B — $6.22M — $71.1 — $72.04 — $69.52B — 16.05 $4.45 —
Coinbase Global  COIN $254.29 —
-4.55
$67.85B — $8.19M — $253.8 — $265.7 — $67.85B — 49.95 $5.09 —
Robinhood Markets  HOOD $65.14 —
-1.33
$58.26B — $17.35M — $64.81 — $66.61 — $58.26B — 37.65 $1.73 —
Nasdaq  NDAQ $82.55 —
-0.61
$47.69B — $2.03M — $82.42 — $83.14 — $47.69B — 37.52 $2.2 —
Arch Capital  ACGL $92.98 —
-1.73
$35.46B — $1.64M — $92.92 — $94.9 — $35.46B — 9.70 $9.58 —
Tradeweb Markets  TW $144.24 —
-1.14
$31.51B — $514.21K — $143.99 — $146.59 — $31.51B — 59.60 $2.42 —
Willis Towers Watson Public Limited Company  WTW $311.01 —
-0.52
$31B — $593.2K — $310.68 — $313.61 — $31B — 0 -$0.47 —
LPL Financial  LPLA $381.22 —
-0.31
$30.58B — $421.07K — $380.25 — $384.55 — $30.58B — 26.45 $14.41 —
Fifth Third Bancorp  FITB $37.82 —
-0.84
$25.46B — $3.87M — $37.79 — $38.29 — $25.46B — 12.12 $3.12 —
First Citizens BancShares  FCNCA $1,833.89 —
-1.06
$24.4B — $56.2K — $1,833.89 — $1,855.25 — $24.4B — 10.61 $172.75 —
Cincinnati Financial  CINF $147.82 —
-1.1
$23.36B — $422.18K — $147.6 — $149.3 — $23.36B — 16.27 $9.08 —
Huntington Bancshares Incorporated  HBAN $15.56 —
-1.27
$22.96B — $21.95M — $15.54 — $15.77 — $22.96B — 12.15 $1.28 —
Northern Trust  NTRS $106.76 —
-2.01
$21.19B — $2.44M — $106.08 — $108.98 — $21.19B — 10.17 $10.49 —
T. Rowe Price  TROW $94 —
-1.63
$21.05B — $867.3K — $93.91 — $95.76 — $21.05B — 10.84 $8.67 —
Erie Indemnity Company  ERIE $348.46 —
-1.4
$18.48B — $144.89K — $347.97 — $355.07 — $18.48B — 30.11 $11.57 —
Fifth Third Bancorp  FITBI $25.58 —
-0.08
$17.89B — $16.78K — $25.55 — $25.6 — $17.89B — 7.34 $3.48 —
Principal Financial  PFG $77.67 —
-1.55
$17.69B — $1.04M — $77.57 — $79.22 — $17.69B — 16.88 $4.6 —
TPG  TPG $47.59 —
-1.14
$16.78B — $1.29M — $47.23 — $48.35 — $16.78B — 0 -$0.31 —
The Carlyle  CG $45.75 —
-0.85
$16.66B — $1.55M — $45.54 — $46.3 — $16.66B — 15.72 $2.91 —
Ares Capital  ARCC $21.99 —
+0.09
$15.27B — $2.73M — $21.92 — $22.08 — $15.27B — 10.77 $2.04 —
SoFi  SOFI $13.32 —
-0.52
$14.8B — $55.88M — $13.13 — $13.43 — $14.8B — 30.97 $0.43 —
Morningstar  MORN $306.55 —
-0.8
$13.06B — $196.82K — $306.04 — $309.8 — $13.06B — 34.71 $8.83 —
East West Bancorp  EWBC $91.93 —
-0.48
$12.73B — $987.9K — $91.46 — $93 — $12.73B — 11.02 $8.34 —
Arch Capital Group Ltd.  ACGLO $20.52 —
-0.24
$11.96B — $16.04K — $20.43 — $20.6 — $11.96B — 4.37 $4.69 —
SEI Investments Company  SEIC $85.3 —
-0.78
$10.7B — $1.02M — $85.23 — $86.33 — $10.7B — 18.58 $4.59 —
XP  XP $19.46 —
+1.09
$10.14B — $6.87M — $19.29 — $19.69 — $10.14B — 12.71 $1.53 —
Hamilton Lane Incorporated  HLNE $175.49 —
+1.67
$9.84B — $1.6M — $171.34 — $176.52 — $9.84B — 31.96 $5.49 —
Commerce Bancshares, Inc.  CBSH $62.69 —
-1.71
$8.51B — $522.76K — $62.65 — $64.03 — $8.51B — 15.83 $3.96 —
Pinnacle Financial Partners  PNFP $106.71 —
-1.33
$8.39B — $353.2K — $106.39 — $108.42 — $8.39B — 17.32 $6.16 —
MarketAxess  MKTX $214.63 —
-1.49
$8.17B — $583.23K — $214.48 — $217.65 — $8.17B — 37.85 $5.67 —
Wintrust Financial  WTFC $119.38 —
-1.49
$8.11B — $270.76K — $119.28 — $121.44 — $8.11B — 11.80 $10.11 —
UMB Financial  UMBF $103.57 —
-1.65
$7.99B — $498.06K — $103.28 — $105.55 — $7.99B — 13.02 $7.95 —
Old National Bancorp  ONB $21.06 —
-2
$7.95B — $2.34M — $20.99 — $21.62 — $7.95B — 12.24 $1.72 —
SLM  SLM $33.51 —
-2.47
$7.21B — $1.73M — $33.35 — $34.33 — $7.21B — 11.71 $2.86 —
Popular  BPOP $103.09 —
-1.24
$7.15B — $424.6K — $103.04 — $104.41 — $7.15B — 10.63 $9.69 —
StepStone  STEP $60.26 —
+1.62
$7.1B — $2M — $59.41 — $62.03 — $7.1B — 0 -$2.56 —
Zions Bancorporation, National Association  ZION $46.93 —
-1.63
$7.04B — $945.41K — $46.9 — $47.9 — $7.04B — 9.31 $5.04 —
Virtu Financial  VIRT $40.98 —
-0.75
$6.37B — $656.58K — $40.86 — $41.58 — $6.37B — 11.94 $3.43 —
BOK Financial  BOKF $93.39 —
-1.65
$6.1B — $290K — $93.34 — $95.47 — $6.1B — 10.91 $8.56 —
CorVel  CRVL $110.44 —
-1.9
$5.78B — $128.97K — $110.23 — $112.5 — $5.78B — 60.34 $1.83 —
Qifu Technology  QFIN $42.67 —
+0.28
$5.74B — $1.43M — $42.42 — $43.17 — $5.74B — 6.59 $6.47 —
Credit Acceptance  CACC $493.02 —
-0.05
$5.72B — $108.26K — $488.8 — $496.4 — $5.72B — 21.00 $23.47 —
FirstCash  FCFS $126.69 —
-0.96
$5.68B — $168.99K — $126.49 — $128.11 — $5.68B — 20.43 $6.2 —
Enact  ACT $35.47 —
-0.7
$5.36B — $247.41K — $35.42 — $35.73 — $5.36B — 7.98 $4.44 —
Selective Insurance  SIGI $86.17 —
-2
$5.34B — $397.41K — $85.86 — $88.4 — $5.34B — 23.86 $3.61 —
United Bankshares  UBSI $36.09 —
-2.01
$5.23B — $464.81K — $36.06 — $36.87 — $5.23B — 13.61 $2.65 —
Bank OZK  OZK $44.5 —
-2.18
$5.12B — $627.65K — $44.49 — $45.59 — $5.12B — 7.29 $6.1 —
Columbia Banking System  COLB $23.64 —
-2.11
$5.08B — $1.38M — $23.61 — $24.25 — $5.08B — 9.97 $2.37 —
First Financial Bankshares  FFIN $34.91 —
-1.1
$5.05B — $612.75K — $34.01 — $35.33 — $5.05B — 21.81 $1.6 —
SLM Corporation  SLMBP $76.58 —
-0.03
$5B — $5.43K — $75.49 — $76.58 — $5B — 35.70 $2.15 —
Valley National Bancorp  VLY $8.75 —
-1.91
$5B — $8.18M — $8.74 — $8.92 — $5B — 12.68 $0.69 —
Enstar  ESGR $334.75 —
-0.32
$4.99B — $80.41K — $334.7 — $336.5 — $4.99B — 10.72 $31.2 —
Hancock Whitney  HWC $54.77 —
-1.9
$4.78B — $393.24K — $54.71 — $55.9 — $4.78B — 10.29 $5.32 —
Upstart  UPST $47.01 —
-1.36
$4.53B — $3.92M — $45.87 — $48.05 — $4.53B — 0 -$0.73 —
Palomar  PLMR $162.45 —
-0.88
$4.38B — $144.92K — $161.1 — $163.54 — $4.38B — 32.48 $5 —
StoneX  SNEX $86.33 —
-1.58
$4.29B — $216.26K — $85.45 — $88.49 — $4.29B — 14.88 $5.8 —
BancFirst  BANF $123.72 —
-1.93
$4.19B — $76.17K — $123.13 — $126.27 — $4.19B — 19.12 $6.47 —
Victory Capital  VCTR $62.28 —
-0.97
$4.19B — $172.74K — $62.04 — $62.96 — $4.19B — 13.83 $4.5 —
Goosehead Insurance  GSHD $108.61 —
-1.73
$4.15B — $168.28K — $108.23 — $110.83 — $4.15B — 91.26 $1.19 —
Golub Capital BDC  GBDC $15.17 —
+0.26
$4.04B — $1.03M — $15.12 — $15.22 — $4.04B — 14.04 $1.08 —
International Bancshares  IBOC $62.82 —
-1.75
$3.97B — $162.48K — $62.73 — $63.85 — $3.97B — 9.72 $6.46 —
TFS Financial  TFSL $13.25 —
-0.67
$3.75B — $191.51K — $13.23 — $13.37 — $3.75B — 47.32 $0.28 —
Wintrust Financial Corporation  WTFCM $25.12 —
+0.16
$3.56B — $6.71K — $25.08 — $25.13 — $3.56B — 3.53 $7.11 —
Brighthouse Financial  BHF $58.95 —
-3.03
$3.49B — $569.37K — $58.78 — $60.83 — $3.49B — 7.77 $7.58 —
Texas Capital Bancshares  TCBI $71.58 —
-2.16
$3.36B — $709.01K — $71.5 — $73.16 — $3.36B — 42.10 $1.7 —
Valley National Bancorp  VLYPO $25.06 —
-0.16
$3.34B — $5.1K — $25.06 — $25.19 — $3.34B — 22.57 $1.11 —
Brighthouse Financial, Inc.  BHFAP $19.76 —
+0.15
$3.28B — $48.37K — $19.6 — $20.06 — $3.28B — 1.56 $12.61 —
Fulton Financial  FULT $17.23 —
-1.77
$3.19B — $578.42K — $17.22 — $17.58 — $3.19B — 10.31 $1.67 —
Valley National Bancorp  VLYPP $24.99 —
-0.81
$3.1B — $28.55K — $24.92 — $25.15 — $3.1B — 22.51 $1.11 —
Cathay General Bancorp  CATY $43.14 —
-2.07
$3.09B — $241.6K — $43.07 — $44.23 — $3.09B — 10.92 $3.95 —
WSFS Financial  WSFS $52.91 —
-2.07
$3.07B — $264.3K — $52.87 — $54.04 — $3.07B — 12.16 $4.35 —
WesBanco  WSBC $30.89 —
-1.75
$3.01B — $429.49K — $30.86 — $31.56 — $3.01B — 20.32 $1.52 —
First Hawaiian  FHB $23.62 —
-1.25
$3.01B — $461.09K — $23.46 — $23.94 — $3.01B — 12.97 $1.82 —
Enstar Group Limited  ESGRP $20.99 —
-0.26
$2.95B — $14.29K — $20.86 — $21.09 — $2.95B — 0 -$1.49 —
Eastern Bankshares  EBC $14.94 —
-0.86
$2.92B — $1.16M — $14.92 — $15.13 — $2.92B — 0 -$0.66 —
Enstar Group Limited  ESGRO $20.16 —
-0.94
$2.86B — $1.3K — $20.16 — $20.28 — $2.86B — 0 -$1.49 —
First Interstate BancSystem  FIBK $26.79 —
-1.65
$2.81B — $1M — $26.74 — $27.28 — $2.81B — 12.69 $2.11 —
Independent Bank  INDB $61.5 —
-1.49
$2.66B — $162.43K — $61.41 — $62.55 — $2.66B — 14.07 $4.37 —
CVB Financial  CVBF $18.72 —
-3.01
$2.66B — $751.81K — $18.67 — $19.32 — $2.66B — 13.27 $1.41 —
TowneBank  TOWN $34.32 —
-1.18
$2.59B — $229.11K — $34.28 — $34.79 — $2.59B — 14.54 $2.36 —
The Bancorp  TBBK $51.79 —
-0.99
$2.44B — $297.33K — $51.53 — $52.63 — $2.44B — 11.82 $4.38 —
Simmons First National  SFNC $18.73 —
-2.5
$2.42B — $361.87K — $18.72 — $19.24 — $2.42B — 16.57 $1.13 —
First Financial Bancorp  FFBC $24.13 —
-1.59
$2.35B — $225.58K — $24.08 — $24.53 — $2.35B — 10.18 $2.37 —
WaFd  WAFD $28.47 —
-1.62
$2.32B — $468.96K — $28.4 — $28.98 — $2.32B — 10.78 $2.64 —
IREN  IREN $8.86 —
-4.11
$2.23B — $10.61M — $8.72 — $9.22 — $2.23B — 0 -$0.28 —
First Merchants  FRME $37.57 —
-1.91
$2.23B — $183.33K — $37.49 — $38.32 — $2.23B — 10.79 $3.48 —
NBT Bancorp  NBTB $41.94 —
-1.57
$2.23B — $168.75K — $41.88 — $42.74 — $2.23B — 14.07 $2.98 —
Stock Yards Bancorp  SYBT $73.66 —
-0.63
$2.18B — $112.51K — $73.42 — $75.3 — $2.18B — 17.92 $4.11 —
Banner  BANR $61.43 —
-2.07
$2.17B — $130.92K — $61.36 — $63.33 — $2.17B — 12.33 $4.98 —
Seacoast Banking Corporation of Florida  SBCF $24.91 —
-1.23
$2.17B — $352.8K — $24.87 — $25.29 — $2.17B — 17.06 $1.46 —
Trustmark  TRMK $34.66 —
-1.72
$2.13B — $183.22K — $34.63 — $35.43 — $2.13B — 35.36 $0.98 —
Pacific Premier Bancorp  PPBI $21.17 —
-1.76
$2.09B — $573.24K — $21.14 — $21.64 — $2.09B — 14.11 $1.5 —
Patria Investments  PAX $13.08 —
-0.15
$2.07B — $1.29M — $12.76 — $13.11 — $2.07B — 27.82 $0.47 —
Root  ROOT $128.6 —
-2.87
$2.03B — $239.65K — $128.21 — $133.52 — $2.03B — 39.81 $3.23 —
First Busey  BUSE $22.06 —
-0.92
$1.99B — $675.46K — $21.97 — $22.31 — $1.99B — 20.42 $1.08 —
Enterprise Financial Services Corp  EFSC $53.11 —
-1.41
$1.99B — $91.88K — $53.04 — $53.83 — $1.99B — 10.57 $5.02 —
Pathward Financial  CASH $77.25 —
-1.33
$1.84B — $200.41K — $76.98 — $78.47 — $1.84B — 10.45 $7.39 —
Hut 8  HUT $15.54 —
-8.05
$1.76B — $6.59M — $15.49 — $16.84 — $1.76B — 0 -$0.61 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici