$3.4T
Capitalisation boursière totale
$112.95B
Volume total
BTC 61.70%   •   ETH 9.01%
Prépondérance

Bourse : NasdaqGS Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (187)
Services financiers (187)
Banques - Régionales (187)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $38.11 —
-0.55
$25.58B — $3.66M — $37.88 — $38.47 — $25.58B — 12.17 $3.13 —
First Citizens BancShares  FCNCA $1,808.5 —
-0.46
$23.94B — $57.47K — $1,798.11 — $1,817.8 — $23.94B — 10.40 $173.8 —
Huntington Bancshares Incorporated  HBAN $15.48 —
-0.42
$22.87B — $26.59M — $15.38 — $15.62 — $22.87B — 12.09 $1.28 —
Fifth Third Bancorp  FITBI $25.71 —
-0.19
$17.99B — $41.74K — $25.6 — $25.76 — $17.99B — 7.38 $3.48 —
Commerce Bancshares, Inc.  CBSH $60.28 —
-0.89
$8.04B — $709.81K — $59.85 — $61.06 — $8.04B — 14.95 $4.03 —
Pinnacle Financial Partners  PNFP $102.77 —
-0.71
$8.03B — $347.33K — $102.18 — $104.4 — $8.03B — 16.81 $6.11 —
Wintrust Financial  WTFC $117.26 —
-0.82
$7.91B — $287.82K — $116.86 — $118.42 — $7.91B — 11.69 $10.03 —
UMB Financial  UMBF $98.72 —
-2
$7.65B — $652.07K — $98.62 — $101.29 — $7.65B — 12.67 $7.79 —
Old National Bancorp  ONB $20.32 —
-1.55
$7.64B — $2.1M — $20.27 — $20.65 — $7.64B — 12.02 $1.69 —
Popular  BPOP $103.18 —
-1.19
$7.15B — $398.3K — $102.56 — $104.56 — $7.15B — 10.64 $9.69 —
Zions Bancorporation, National Association  ZION $47.28 —
-1.19
$7.06B — $1.57M — $47.17 — $48.11 — $7.06B — 9.34 $5.06 —
BOK Financial  BOKF $91.9 —
-0.98
$5.91B — $186.77K — $91.79 — $93.09 — $5.91B — 10.55 $8.71 —
First Financial Bankshares  FFIN $35.1 —
-1.63
$5.1B — $511.06K — $35.06 — $35.75 — $5.1B — 22.07 $1.59 —
Bank OZK  OZK $44.42 —
-0.98
$5.05B — $621.52K — $44.1 — $45.02 — $5.05B — 7.35 $6.04 —
United Bankshares  UBSI $34.6 —
-1.03
$4.97B — $652.57K — $34.52 — $34.96 — $4.97B — 12.95 $2.67 —
Valley National Bancorp  VLY $8.42 —
-2.43
$4.84B — $8.43M — $8.4 — $8.63 — $4.84B — 12.56 $0.67 —
Columbia Banking System  COLB $21.99 —
-2.66
$4.75B — $1.64M — $21.95 — $22.49 — $4.75B — 9.27 $2.37 —
Hancock Whitney  HWC $53.18 —
-1.39
$4.55B — $666.45K — $53.05 — $54.03 — $4.55B — 9.81 $5.42 —
BancFirst  BANF $118.04 —
-0.8
$3.96B — $73.78K — $117.6 — $118.97 — $3.96B — 18.02 $6.55 —
International Bancshares  IBOC $61.7 —
-0.21
$3.83B — $212.64K — $61.15 — $62.06 — $3.83B — 9.39 $6.57 —
Wintrust Financial Corporation  WTFCM $25.3 —
<0.01
$3.59B — $9.82K — $25.3 — $25.31 — $3.59B — 3.55 $7.11 —
TFS Financial  TFSL $12.57 —
-0.79
$3.56B — $276.82K — $12.54 — $12.71 — $3.56B — 44.89 $0.28 —
Texas Capital Bancshares  TCBI $74.86 —
-0.9
$3.47B — $376.01K — $74.82 — $76.86 — $3.47B — 43.52 $1.72 —
Valley National Bancorp  VLYPO $24.86 —
+1.31
$3.32B — $15.74K — $24.48 — $24.97 — $3.32B — 22.39 $1.11 —
Fulton Financial  FULT $16.93 —
-1.46
$3.12B — $1.69M — $16.9 — $17.28 — $3.12B — 10.07 $1.68 —
Valley National Bancorp  VLYPP $24.48 —
+0.08
$3.04B — $9.11K — $24.35 — $24.55 — $3.04B — 22.05 $1.11 —
Cathay General Bancorp  CATY $42.17 —
-1.72
$3.01B — $612.85K — $42.1 — $42.94 — $3.01B — 10.67 $3.95 —
First Hawaiian  FHB $23.04 —
-0.99
$2.93B — $717.62K — $22.91 — $23.31 — $2.93B — 12.65 $1.82 —
WSFS Financial  WSFS $50.93 —
-0.76
$2.91B — $274.98K — $50.72 — $51.4 — $2.91B — 11.54 $4.41 —
WesBanco  WSBC $29.97 —
-0.89
$2.89B — $376.93K — $29.87 — $30.26 — $2.89B — 19.46 $1.54 —
Eastern Bankshares  EBC $14.18 —
-2.61
$2.82B — $2.58M — $14.15 — $14.55 — $2.82B — 0 -$0.65 —
First Interstate BancSystem  FIBK $25.97 —
-1.93
$2.78B — $965.62K — $25.92 — $26.43 — $2.78B — 12.30 $2.11 —
Independent Bank  INDB $61.26 —
-2.31
$2.67B — $290.31K — $61.16 — $62.82 — $2.67B — 14.11 $4.34 —
CVB Financial  CVBF $18.15 —
-1.04
$2.5B — $600.09K — $18.08 — $18.36 — $2.5B — 12.51 $1.45 —
TowneBank  TOWN $32.58 —
-0.82
$2.48B — $177.64K — $32.5 — $32.89 — $2.48B — 13.80 $2.36 —
The Bancorp  TBBK $49.9 —
-0.52
$2.34B — $404.4K — $49.79 — $50.79 — $2.34B — 11.34 $4.4 —
Simmons First National  SFNC $18.15 —
-0.49
$2.3B — $719.68K — $18.1 — $18.32 — $2.3B — 15.78 $1.15 —
WaFd  WAFD $27.63 —
-1.22
$2.24B — $512.63K — $27.6 — $27.91 — $2.24B — 10.42 $2.65 —
First Financial Bancorp  FFBC $23.07 —
-0.43
$2.22B — $293.02K — $22.95 — $23.26 — $2.22B — 9.61 $2.4 —
Stock Yards Bancorp  SYBT $73.4 —
-0.5
$2.17B — $88.17K — $73.01 — $74.14 — $2.17B — 17.81 $4.12 —
Seacoast Banking Corporation of Florida  SBCF $24.62 —
-0.61
$2.13B — $479.11K — $24.46 — $24.84 — $2.13B — 16.74 $1.47 —
Banner  BANR $61.19 —
+0.77
$2.12B — $216.22K — $60.12 — $61.47 — $2.12B — 11.92 $5.13 —
NBT Bancorp  NBTB $39.94 —
-1.04
$2.11B — $149.89K — $39.9 — $40.39 — $2.11B — 13.31 $3 —
First Merchants  FRME $35.37 —
-0.92
$2.08B — $288.93K — $35.26 — $36.54 — $2.08B — 10.04 $3.52 —
Trustmark  TRMK $33.64 —
-0.74
$2.05B — $228.99K — $33.55 — $33.98 — $2.05B — 33.97 $0.99 —
First Busey  BUSE $22.24 —
-0.58
$2B — $455.38K — $22.16 — $22.45 — $2B — 20.59 $1.08 —
Pacific Premier Bancorp  PPBI $20.12 —
-2.14
$1.95B — $681.48K — $20.09 — $20.53 — $1.95B — 13.15 $1.53 —
Enterprise Financial Services Corp  EFSC $51.96 —
+0.13
$1.92B — $178.06K — $51.21 — $52.11 — $1.92B — 10.18 $5.1 —
Pathward Financial  CASH $73.34 —
-1.09
$1.75B — $108.34K — $73.24 — $74.33 — $1.75B — 9.92 $7.39 —
City Holding Company  CHCO $115.68 —
+0.09
$1.68B — $72.01K — $115.16 — $116.3 — $1.68B — 14.49 $7.98 —
First Bancorp  FBNC $40.32 —
-0.02
$1.67B — $152.05K — $40.01 — $40.53 — $1.67B — 19.10 $2.11 —
Northwest Bancshares  NWBI $12.05 —
-0.99
$1.54B — $498.65K — $12.03 — $12.21 — $1.54B — 13.38 $0.9 —
Lakeland Financial  LKFN $58.35 —
-0.53
$1.5B — $74.84K — $57.14 — $58.96 — $1.5B — 16.76 $3.48 —
1st Source  SRCE $58.61 —
-1.31
$1.46B — $209.47K — $58.31 — $59.39 — $1.46B — 10.44 $5.61 —
Columbia Financial  CLBK $13.75 —
-1.01
$1.46B — $103.49K — $13.72 — $13.85 — $1.46B — 0 -$0.01 —
German American Bancorp  GABC $36.86 —
-0.24
$1.38B — $189.96K — $36.66 — $37.03 — $1.38B — 14.86 $2.48 —
S&T Bancorp  STBA $35.76 —
-0.67
$1.38B — $96.14K — $35.4 — $36.18 — $1.38B — 10.36 $3.45 —
Republic Bancorp  RBCAA $68.54 —
+1.03
$1.32B — $89.19K — $67.47 — $69.27 — $1.32B — 11.21 $6.11 —
Hope Bancorp  HOPE $10.02 —
-0.3
$1.29B — $832.61K — $10 — $10.12 — $1.29B — 12.84 $0.78 —
TriCo Bancshares  TCBK $38.52 —
-0.77
$1.28B — $96.86K — $38.36 — $38.89 — $1.28B — 11.29 $3.41 —
Coastal Financial  CCB $82.31 —
-1.41
$1.25B — $74.85K — $82.24 — $83.69 — $1.25B — 24.64 $3.34 —
Westamerica Bancorporation  WABC $45.91 —
-1.27
$1.22B — $111.22K — $45.8 — $46.59 — $1.22B — 9.31 $4.93 —
Dime Community Bancshares  DCOM $25.85 —
-1.15
$1.15B — $195.83K — $25.69 — $26.3 — $1.15B — 44.56 $0.58 —
ConnectOne Bancorp  CNOB $21.89 —
-2.15
$1.1B — $252.55K — $21.82 — $22.39 — $1.1B — 11.89 $1.84 —
Peoples Bancorp  PEBO $28.88 —
-0.59
$1.04B — $111.69K — $28.82 — $29.11 — $1.04B — 9.22 $3.13 —
Preferred Bank  PFBC $79.89 —
-1.18
$1B — $74.37K — $79.6 — $83.01 — $1B — 8.57 $9.32 —
OceanFirst Financial  OCFC $16.76 —
-0.95
$987.85M — $326.01K — $16.73 — $17.17 — $987.85M — 11.02 $1.52 —
Community Trust Bancorp  CTBI $49.79 —
-0.58
$906.99M — $51.17K — $49.75 — $50.23 — $906.99M — 10.39 $4.79 —
Brookline Bancorp  BRKL $10.02 —
-1.67
$892.83M — $564.02K — $10 — $10.22 — $892.83M — 12.21 $0.82 —
Univest Financial  UVSP $28.63 —
-0.76
$833.19M — $62.26K — $28.51 — $28.92 — $833.19M — 10.84 $2.64 —
Heritage Financial  HFWA $22.32 —
-1.76
$774.88M — $103.85K — $22.31 — $22.75 — $774.88M — 15.39 $1.45 —
Capitol Federal Financial  CFFN $5.77 —
-1.54
$762.29M — $704.06K — $5.77 — $5.88 — $762.29M — 14.07 $0.41 —
Old Second Bancorp  OSBC $16.7 —
-0.3
$754.69M — $262.74K — $16.55 — $16.85 — $754.69M — 9.12 $1.83 —
HBT Financial  HBT $23.42 —
+0.13
$737.62M — $30.55K — $23.19 — $23.53 — $737.62M — 9.84 $2.38 —
Mercantile Bank  MBWM $43.1 —
-0.51
$703.31M — $106.57K — $42.69 — $43.69 — $703.31M — 9.01 $4.78 —
Business First Bancshares  BFST $22.9 —
-1.21
$688.33M — $103.84K — $22.8 — $23.16 — $688.33M — 9.54 $2.4 —
Hanmi Financial  HAFC $22.55 —
-0.84
$687.02M — $92.99K — $22.4 — $22.77 — $687.02M — 10.68 $2.11 —
MetroCity Bankshares  MCBS $26.84 —
-0.56
$685.59M — $27.27K — $26.83 — $27.03 — $685.59M — 10.44 $2.57 —
First Community Bankshares  FCBC $37.05 —
-0.38
$679.8M — $103.56K — $36.81 — $37.38 — $679.8M — 13.57 $2.73 —
Camden National  CAC $38.09 —
-1.3
$652.25M — $44.79K — $38 — $38.62 — $652.25M — 12.13 $3.14 —
Horizon Bancorp  HBNC $14.46 —
-1.03
$644.26M — $167.37K — $14.43 — $14.62 — $644.26M — 14.17 $1.02 —
Great Southern Bancorp  GSBC $55.52 —
-0.39
$639.22M — $90.75K — $55.02 — $55.78 — $639.22M — 9.94 $5.58 —
Independent Bank  IBCP $30.19 —
-0.13
$626.39M — $55.08K — $29.93 — $30.28 — $626.39M — 9.61 $3.14 —
Capital City Bank  CCBG $36.59 —
+0.6
$624.04M — $30.04K — $36.41 — $36.65 — $624.04M — 10.85 $3.37 —
First Financial  THFF $50.76 —
+0.1
$601.54M — $48.66K — $50.25 — $50.94 — $601.54M — 10.98 $4.62 —
TrustCo Bank Corp NY  TRST $30.6 —
-1.13
$588.66M — $55.19K — $30.57 — $31.13 — $588.66M — 11.54 $2.65 —
MidWestOne Financial  MOFG $27.28 —
-2.15
$580.38M — $96.2K — $27.26 — $28.57 — $580.38M — 0 -$2.95 —
South Plains Financial  SPFI $35.13 —
-0.68
$573.98M — $47.26K — $33.66 — $35.56 — $573.98M — 11.71 $3 —
Five Star Bancorp  FSBC $26.45 —
-1.42
$573.12M — $38.31K — $26.37 — $26.76 — $573.12M — 11.70 $2.26 —
Heritage Commerce Corp  HTBK $9.15 —
-1.08
$569.76M — $317.81K — $9.14 — $9.27 — $569.76M — 13.65 $0.67 —
Washington Trust Bancorp  WASH $26.78 —
-1.25
$523.17M — $141.37K — $26.73 — $27.15 — $523.17M — 0 -$1.62 —
Capital Bancorp  CBNK $31.09 —
-0.51
$517.64M — $63.99K — $30.92 — $31.72 — $517.64M — 12.58 $2.47 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.61 —
-1.11
$500.43M — $230.37K — $11.55 — $11.7 — $500.43M — 15.48 $0.75 —
Financial Institutions, Inc.  FISI $24.44 —
-1.57
$499.32M — $92.48K — $24.44 — $24.86 — $499.32M — 0 -$2.02 —
Enterprise Bancorp  EBTC $38.49 —
-2.56
$494.08M — $20.25K — $38.48 — $39.51 — $494.08M — 12.06 $3.19 —
Shore Bancshares  SHBI $14.4 —
-1.17
$486.26M — $124.27K — $14.35 — $14.58 — $486.26M — 9.86 $1.46 —
HarborOne Bancorp  HONE $10.97 —
-2.05
$482.62M — $261.97K — $10.97 — $11.19 — $482.62M — 17.69 $0.62 —
Peapack-Gladstone Financial  PGC $26.52 —
-1.74
$478.69M — $36.47K — $26.45 — $26.93 — $478.69M — 14.73 $1.8 —
Northrim BanCorp  NRIM $86.68 —
+0.22
$478.55M — $43.35K — $86.3 — $87.1 — $478.55M — 11.52 $7.52 —
Peoples Financial Services  PFIS $46.67 —
-1.21
$472.15M — $14.86K — $46.2 — $47.16 — $472.15M — 23.81 $1.96 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici