Bourse : NasdaqGS Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (187)
NasdaqGS (187)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Services financiers (187)
- {{item.name}}
- Tous secteur
- Services financiers (187)
Banques - Régionales (187)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (42)
- Banques - Diversifiées (1)
- Banques - Régionales (187)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Données financières et bourses (4)
- Assurance - Vie (6)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - Spécialité (5)
- Courtiers d'assurances (6)
- Assurance - diversifié (7)
- Conglomérats financiers (1)
- Services de Crédit (21)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fifth Third Bancorp FITB | $43.78 — |
-0.61
|
$29.22B — | $1.23M — | $43.44 — | $43.84 — | $29.22B — | 13.89 | $3.15 — | |
First Citizens BancShares FCNCA | $2,114 — |
-0.83
|
$27.74B — | $25.86K — | $2,066.32 — | $2,116.95 — | $27.74B — | 12.10 | $174.59 — | |
Huntington Bancshares Incorporated HBAN | $17.4 — |
-0.94
|
$25.34B — | $8.09M — | $17.26 — | $17.44 — | $25.34B — | 13.38 | $1.3 — | |
Fifth Third Bancorp FITBI | $25.45 — |
+0.16
|
$17.8B — | $18.65K — | $25.4 — | $25.45 — | $17.8B — | 7.30 | $3.48 — | |
Pinnacle Financial Partners PNFP | $118.13 — |
-1.26
|
$9.16B — | $79.41K — | $117.41 — | $118.59 — | $9.16B — | 19.17 | $6.16 — | |
Wintrust Financial WTFC | $132.49 — |
-0.63
|
$8.87B — | $70.54K — | $131.92 — | $132.99 — | $8.87B — | 13.10 | $10.11 — | |
Commerce Bancshares, Inc. CBSH | $65.91 — |
-0.27
|
$8.79B — | $151.81K — | $65.25 — | $66.06 — | $8.79B — | 16.35 | $4.03 — | |
Old National Bancorp ONB | $23.15 — |
-1.38
|
$8.56B — | $638.32K — | $22.99 — | $23.27 — | $8.56B — | 13.45 | $1.72 — | |
UMB Financial UMBF | $111 — |
-0.41
|
$8.43B — | $92.14K — | $109.98 — | $111.34 — | $8.43B — | 13.96 | $7.95 — | |
Zions Bancorporation, National Association ZION | $56.23 — |
-0.13
|
$8.3B — | $237.22K — | $55.55 — | $56.35 — | $8.3B — | 10.98 | $5.12 — | |
Popular BPOP | $113.2 — |
-0.49
|
$7.76B — | $79.06K — | $112.65 — | $113.78 — | $7.76B — | 11.68 | $9.69 — | |
BOK Financial BOKF | $103.65 — |
-0.77
|
$6.66B — | $29K — | $102.81 — | $103.74 — | $6.66B — | 11.90 | $8.71 — | |
Bank OZK OZK | $51.6 — |
+0.76
|
$5.81B — | $291.89K — | $50.66 — | $51.75 — | $5.81B — | 8.45 | $6.1 — | |
United Bankshares UBSI | $37.84 — |
-1.05
|
$5.38B — | $128.7K — | $37.64 — | $37.98 — | $5.38B — | 14.01 | $2.7 — | |
Valley National Bancorp VLY | $9.54 — |
-0.56
|
$5.34B — | $1.78M — | $9.45 — | $9.56 — | $5.34B — | 13.82 | $0.69 — | |
First Financial Bankshares FFIN | $36.9 — |
-1.44
|
$5.28B — | $69.59K — | $36.67 — | $37.27 — | $5.28B — | 22.77 | $1.62 — | |
Columbia Banking System COLB | $24.83 — |
-1.39
|
$5.22B — | $749.21K — | $24.69 — | $24.98 — | $5.22B — | 10.47 | $2.37 — | |
Hancock Whitney HWC | $60.38 — |
-2.36
|
$5.17B — | $266.87K — | $60.24 — | $61.53 — | $5.17B — | 11.14 | $5.42 — | |
BancFirst BANF | $130.01 — |
-0.69
|
$4.32B — | $183.42K — | $129.32 — | $130.81 — | $4.32B — | 19.69 | $6.6 — | |
International Bancshares IBOC | $69.54 — |
-1.02
|
$4.32B — | $28.51K — | $69.05 — | $69.74 — | $4.32B — | 10.58 | $6.57 — | |
Texas Capital Bancshares TCBI | $86.87 — |
-0.69
|
$3.99B — | $65.78K — | $85.5 — | $87.1 — | $3.99B — | 49.92 | $1.74 — | |
TFS Financial TFSL | $13.11 — |
-0.57
|
$3.68B — | $44.14K — | $13.02 — | $13.16 — | $3.68B — | 46.80 | $0.28 — | |
Wintrust Financial Corporation WTFCM | $24.99 — |
+0.04
|
$3.54B — | $918 — | $24.99 — | $24.99 — | $3.54B — | 3.51 | $7.11 — | |
Fulton Financial FULT | $19.15 — |
-1.34
|
$3.48B — | $422.96K — | $19.05 — | $19.35 — | $3.48B — | 11.26 | $1.7 — | |
Cathay General Bancorp CATY | $47.97 — |
-1.03
|
$3.36B — | $168.55K — | $47.63 — | $48.09 — | $3.36B — | 12.14 | $3.95 — | |
Independent Bank INDB | $66.47 — |
-1.39
|
$3.33B — | $103.24K — | $66.3 — | $66.84 — | $3.33B — | 14.97 | $4.44 — | |
Valley National Bancorp VLYPO | $24.9 — |
-0.04
|
$3.32B — | $4.13K — | $24.9 — | $24.95 — | $3.32B — | 22.43 | $1.11 — | |
WSFS Financial WSFS | $57.78 — |
-0.98
|
$3.28B — | $121.85K — | $57.47 — | $57.87 — | $3.28B — | 13.01 | $4.44 — | |
First Interstate BancSystem FIBK | $31.12 — |
-0.84
|
$3.26B — | $121.61K — | $30.89 — | $31.22 — | $3.26B — | 14.74 | $2.11 — | |
First Hawaiian FHB | $25.92 — |
-1.11
|
$3.26B — | $288.44K — | $25.76 — | $26.02 — | $3.26B — | 14.08 | $1.84 — | |
WesBanco WSBC | $33.1 — |
-0.72
|
$3.17B — | $51.41K — | $32.93 — | $33.22 — | $3.17B — | 21.35 | $1.55 — | |
Valley National Bancorp VLYPP | $25.04 — |
-0.03
|
$3.11B — | $487 — | $25.04 — | $25.04 — | $3.11B — | 22.56 | $1.11 — | |
Eastern Bankshares EBC | $16 — |
-0.96
|
$3.1B — | $211.34K — | $15.88 — | $16.07 — | $3.1B — | 0 | -$0.67 — | |
The Bancorp TBBK | $63.26 — |
+1.07
|
$2.95B — | $104.35K — | $62.36 — | $63.63 — | $2.95B — | 14.31 | $4.42 — | |
CVB Financial CVBF | $20.8 — |
-0.24
|
$2.87B — | $179.27K — | $20.63 — | $20.87 — | $2.87B — | 14.34 | $1.45 — | |
TowneBank TOWN | $35.6 — |
-0.97
|
$2.68B — | $67.44K — | $35.41 — | $35.7 — | $2.68B — | 15.08 | $2.36 — | |
Seacoast Banking Corporation of Florida SBCF | $29.41 — |
-0.86
|
$2.53B — | $100.45K — | $29.17 — | $29.49 — | $2.53B — | 19.86 | $1.48 — | |
Simmons First National SFNC | $19.96 — |
-1.14
|
$2.51B — | $88.96K — | $19.85 — | $20.06 — | $2.51B — | 17.20 | $1.16 — | |
WaFd WAFD | $30.86 — |
-0.64
|
$2.47B — | $87.43K — | $30.65 — | $30.98 — | $2.47B — | 11.51 | $2.68 — | |
First Financial Bancorp FFBC | $25.53 — |
-0.82
|
$2.44B — | $42.74K — | $25.42 — | $25.63 — | $2.44B — | 10.59 | $2.41 — | |
First Merchants FRME | $41.28 — |
-0.75
|
$2.41B — | $65.71K — | $39.69 — | $41.39 — | $2.41B — | 11.62 | $3.55 — | |
Banner BANR | $68.61 — |
-0.13
|
$2.37B — | $48.89K — | $67.74 — | $68.8 — | $2.37B — | 13.47 | $5.09 — | |
Stock Yards Bancorp SYBT | $79.31 — |
-0.74
|
$2.34B — | $21.66K — | $78.84 — | $79.9 — | $2.34B — | 19.15 | $4.14 — | |
Trustmark TRMK | $38.49 — |
-0.54
|
$2.33B — | $50.15K — | $38.19 — | $38.64 — | $2.33B — | 38.49 | $1 — | |
NBT Bancorp NBTB | $43.88 — |
-0.36
|
$2.3B — | $43.34K — | $43.45 — | $44 — | $2.3B — | 14.48 | $3.03 — | |
Pacific Premier Bancorp PPBI | $22.4 — |
-1.88
|
$2.17B — | $1.34M — | $22.38 — | $22.62 — | $2.17B — | 14.64 | $1.53 — | |
First Busey BUSE | $24.05 — |
-0.87
|
$2.15B — | $51.33K — | $23.92 — | $24.09 — | $2.15B — | 22.26 | $1.08 — | |
Enterprise Financial Services Corp EFSC | $57.36 — |
-0.82
|
$2.12B — | $36.85K — | $57.01 — | $57.59 — | $2.12B — | 11.26 | $5.09 — | |
Pathward Financial CASH | $83.4 — |
-0.54
|
$1.96B — | $38.38K — | $82.55 — | $83.76 — | $1.96B — | 11.28 | $7.39 — | |
First Bancorp FBNC | $46.63 — |
-1.05
|
$1.93B — | $48.97K — | $46.22 — | $46.8 — | $1.93B — | 22.09 | $2.11 — | |
City Holding Company CHCO | $124.95 — |
-0.66
|
$1.81B — | $165.41K — | $124 — | $126.15 — | $1.81B — | 15.67 | $7.97 — | |
Northwest Bancshares NWBI | $13.44 — |
-0.67
|
$1.72B — | $96.44K — | $13.38 — | $13.48 — | $1.72B — | 14.93 | $0.9 — | |
Lakeland Financial LKFN | $65.19 — |
-0.78
|
$1.67B — | $25.47K — | $64.85 — | $65.54 — | $1.67B — | 18.62 | $3.5 — | |
1st Source SRCE | $64.36 — |
-1.18
|
$1.58B — | $12.08K — | $64.09 — | $64.82 — | $1.58B — | 11.31 | $5.69 — | |
Columbia Financial CLBK | $14.96 — |
-1.64
|
$1.57B — | $14.52K — | $14.4 — | $15.11 — | $1.57B — | 0 | -$0.01 — | |
Coastal Financial CCB | $102.25 — |
+0.28
|
$1.54B — | $16.97K — | $101.44 — | $102.96 — | $1.54B — | 30.16 | $3.39 — | |
German American Bancorp GABC | $40.65 — |
-1.13
|
$1.52B — | $42.56K — | $40.3 — | $41.01 — | $1.52B — | 16.32 | $2.49 — | |
S&T Bancorp STBA | $39.34 — |
-1.03
|
$1.51B — | $13.83K — | $39.18 — | $39.66 — | $1.51B — | 11.33 | $3.47 — | |
Hope Bancorp HOPE | $11.55 — |
-0.65
|
$1.48B — | $192.45K — | $11.47 — | $11.57 — | $1.48B — | 14.81 | $0.78 — | |
Republic Bancorp RBCAA | $74.66 — |
-0.88
|
$1.46B — | $57.81K — | $74.04 — | $75.58 — | $1.46B — | 12.33 | $6.05 — | |
TriCo Bancshares TCBK | $42.56 — |
-1.16
|
$1.4B — | $19.34K — | $41.85 — | $42.68 — | $1.4B — | 12.40 | $3.43 — | |
Westamerica Bancorporation WABC | $51.36 — |
-0.72
|
$1.34B — | $24.32K — | $50.83 — | $51.57 — | $1.34B — | 10.29 | $4.99 — | |
Dime Community Bancshares DCOM | $28.83 — |
-0.83
|
$1.26B — | $38.4K — | $28.68 — | $28.99 — | $1.26B — | 48.86 | $0.59 — | |
ConnectOne Bancorp CNOB | $25 — |
-1.24
|
$1.25B — | $71.45K — | $24.92 — | $25.19 — | $1.25B — | 13.58 | $1.84 — | |
Preferred Bank PFBC | $91.96 — |
-0.56
|
$1.14B — | $8.57K — | $91.31 — | $92.09 — | $1.14B — | 9.75 | $9.43 — | |
Peoples Bancorp PEBO | $31.55 — |
-1
|
$1.12B — | $24.13K — | $31.37 — | $31.73 — | $1.12B — | 10.01 | $3.15 — | |
OceanFirst Financial OCFC | $18.75 — |
-1.26
|
$1.09B — | $44.85K — | $18.65 — | $18.83 — | $1.09B — | 12.25 | $1.53 — | |
Community Trust Bancorp CTBI | $54.97 — |
-1.03
|
$995.52M — | $7.28K — | $54.81 — | $55.06 — | $995.52M — | 11.47 | $4.79 — | |
Brookline Bancorp BRKL | $11.06 — |
-1.12
|
$985.05M — | $131.19K — | $11 — | $11.1 — | $985.05M — | 13.48 | $0.82 — | |
Univest Financial UVSP | $31.87 — |
-1.39
|
$920.41M — | $7.36K — | $31.79 — | $32.15 — | $920.41M — | 11.98 | $2.66 — | |
Heritage Financial HFWA | $25.43 — |
-0.86
|
$867.3M — | $18.73K — | $25.3 — | $25.51 — | $867.3M — | 17.18 | $1.48 — | |
Old Second Bancorp OSBC | $18.84 — |
-0.89
|
$848.86M — | $37.8K — | $18.68 — | $18.89 — | $848.86M — | 10.29 | $1.83 — | |
HBT Financial HBT | $26.05 — |
-0.99
|
$820.42M — | $3.36K — | $25.89 — | $26.26 — | $820.42M — | 10.94 | $2.38 — | |
Capitol Federal Financial CFFN | $6.28 — |
-1.1
|
$816.93M — | $108.15K — | $6.24 — | $6.3 — | $816.93M — | 15.31 | $0.41 — | |
Mercantile Bank MBWM | $49.24 — |
-1.37
|
$799.34M — | $31.88K — | $49 — | $49.67 — | $799.34M — | 10.25 | $4.8 — | |
Hanmi Financial HAFC | $25.81 — |
-0.94
|
$779.62M — | $27.87K — | $25.45 — | $25.96 — | $779.62M — | 12.11 | $2.13 — | |
Business First Bancshares BFST | $25.9 — |
-1.82
|
$769.6M — | $17.61K — | $25.6 — | $26.1 — | $769.6M — | 10.65 | $2.43 — | |
MetroCity Bankshares MCBS | $29.54 — |
-1.27
|
$750.36M — | $1.78K — | $29.4 — | $29.57 — | $750.36M — | 11.44 | $2.58 — | |
First Community Bankshares FCBC | $40.48 — |
-1.44
|
$739.94M — | $32.75K — | $39.64 — | $40.8 — | $739.94M — | 14.77 | $2.74 — | |
Camden National CAC | $43.03 — |
-1.08
|
$727.3M — | $14.3K — | $42.63 — | $43.31 — | $727.3M — | 13.70 | $3.14 — | |
Independent Bank IBCP | $34.05 — |
-0.9
|
$705.55M — | $8.46K — | $33.7 — | $34.35 — | $705.55M — | 10.84 | $3.14 — | |
Great Southern Bancorp GSBC | $60.7 — |
-1.48
|
$696.1M — | $38.1K — | $60.54 — | $61.2 — | $696.1M — | 10.83 | $5.6 — | |
Horizon Bancorp HBNC | $15.78 — |
-1.19
|
$695.86M — | $37.82K — | $15.68 — | $15.86 — | $695.86M — | 15.47 | $1.02 — | |
Capital City Bank CCBG | $40.71 — |
-2.28
|
$694.3M — | $13.49K — | $40.67 — | $41.12 — | $694.3M — | 12.08 | $3.37 — | |
TrustCo Bank Corp NY TRST | $35.08 — |
-0.74
|
$667.21M — | $13.79K — | $34.85 — | $35.24 — | $667.21M — | 13.08 | $2.68 — | |
First Financial THFF | $56.25 — |
-0.81
|
$666.6M — | $8.87K — | $55.84 — | $56.62 — | $666.6M — | 12.17 | $4.62 — | |
Five Star Bancorp FSBC | $30.04 — |
-0.91
|
$641.58M — | $4.56K — | $29.76 — | $30.34 — | $641.58M — | 13.28 | $2.26 — | |
Heritage Commerce Corp HTBK | $10.42 — |
-0.53
|
$641.52M — | $62.93K — | $10.36 — | $10.45 — | $641.52M — | 15.31 | $0.68 — | |
MidWestOne Financial MOFG | $29.79 — |
-1.21
|
$620.03M — | $28.23K — | $29.64 — | $29.9 — | $620.03M — | 0 | -$3.02 — | |
South Plains Financial SPFI | $36.96 — |
-1.19
|
$599.69M — | $3.3K — | $36.75 — | $36.96 — | $599.69M — | 12.31 | $3 — | |
Capital Bancorp CBNK | $34.87 — |
-1.39
|
$577.6M — | $7.87K — | $34.75 — | $35.46 — | $577.6M — | 14.11 | $2.47 — | |
Washington Trust Bancorp WASH | $29.49 — |
-0.57
|
$568.89M — | $31.16K — | $29.27 — | $29.57 — | $568.89M — | 0 | -$1.64 — | |
Shore Bancshares SHBI | $16.54 — |
-1.31
|
$552.01M — | $23.2K — | $16.4 — | $16.75 — | $552.01M — | 11.17 | $1.48 — | |
Financial Institutions, Inc. FISI | $26.96 — |
-1.15
|
$542.06M — | $18.9K — | $26.9 — | $27.15 — | $542.06M — | 0 | -$2.05 — | |
Peapack-Gladstone Financial PGC | $30.04 — |
-1.25
|
$532.79M — | $19.39K — | $29.91 — | $30.21 — | $532.79M — | 16.68 | $1.8 — | |
Peoples Financial Services PFIS | $52.93 — |
0
|
$529.02M — | $749 — | $52.93 — | $52.93 — | $529.02M — | 26.59 | $1.99 — | |
Northrim BanCorp NRIM | $95.58 — |
-1.1
|
$527.69M — | $41.01K — | $93.52 — | $96.43 — | $527.69M — | 12.71 | $7.52 — | |
HarborOne Bancorp HONE | $12.16 — |
-0.37
|
$523.58M — | $60.58K — | $12.08 — | $12.18 — | $523.58M — | 19.29 | $0.63 — | |
Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.78 — |
-1.51
|
$502.14M — | $39.82K — | $11.75 — | $11.85 — | $502.14M — | 15.50 | $0.76 — | |
CNB Financial CCNE | $23.77 — |
-1.86
|
$498.68M — | $26.68K — | $23.75 — | $24.09 — | $498.68M — | 10.15 | $2.34 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}