Bourse : NasdaqGS Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (187)
NasdaqGS (187)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Services financiers (187)
- {{item.name}}
- Tous secteur
- Services financiers (187)
Banques - Régionales (187)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (42)
- Banques - Diversifiées (1)
- Banques - Régionales (187)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Données financières et bourses (4)
- Assurance - Vie (6)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - Spécialité (5)
- Courtiers d'assurances (6)
- Assurance - diversifié (7)
- Conglomérats financiers (1)
- Services de Crédit (21)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fifth Third Bancorp FITB | $43.54 — |
-1.16
|
$29.06B — | $558.53K — | $43.44 — | $43.69 — | $29.06B — | 13.82 | $3.15 — | |
First Citizens BancShares FCNCA | $2,105.25 — |
-1.24
|
$27.62B — | $3.46K — | $2,066.32 — | $2,105.26 — | $27.62B — | 12.05 | $174.59 — | |
Huntington Bancshares Incorporated HBAN | $17.29 — |
-1.57
|
$25.18B — | $2.07M — | $17.26 — | $17.44 — | $25.18B — | 13.29 | $1.3 — | |
Fifth Third Bancorp FITBI | $25.41 — |
0
|
$17.78B — | $1.23K — | $25.41 — | $25.41 — | $17.78B — | 7.29 | $3.48 — | |
Pinnacle Financial Partners PNFP | $117.72 — |
-1.6
|
$9.13B — | $23.09K — | $117.41 — | $118.59 — | $9.13B — | 19.11 | $6.16 — | |
Wintrust Financial WTFC | $131.98 — |
-1.02
|
$8.83B — | $21.58K — | $131.92 — | $132.83 — | $8.83B — | 13.05 | $10.11 — | |
Commerce Bancshares, Inc. CBSH | $65.58 — |
-0.77
|
$8.75B — | $39.6K — | $65.25 — | $65.98 — | $8.75B — | 16.27 | $4.03 — | |
Old National Bancorp ONB | $23.01 — |
-1.96
|
$8.51B — | $121.49K — | $23 — | $23.26 — | $8.51B — | 13.37 | $1.72 — | |
UMB Financial UMBF | $110.26 — |
-1.08
|
$8.37B — | $28.19K — | $109.98 — | $110.55 — | $8.37B — | 13.86 | $7.95 — | |
Zions Bancorporation, National Association ZION | $55.73 — |
-1.01
|
$8.22B — | $58.74K — | $55.55 — | $55.96 — | $8.22B — | 10.88 | $5.12 — | |
Popular BPOP | $112.93 — |
-0.73
|
$7.74B — | $19.31K — | $112.65 — | $113.78 — | $7.74B — | 11.65 | $9.69 — | |
BOK Financial BOKF | $103.15 — |
-1.25
|
$6.63B — | $5.69K — | $103.09 — | $103.51 — | $6.63B — | 11.84 | $8.71 — | |
Bank OZK OZK | $51.01 — |
-0.39
|
$5.74B — | $59.27K — | $50.66 — | $51.12 — | $5.74B — | 8.36 | $6.1 — | |
United Bankshares UBSI | $37.69 — |
-1.45
|
$5.35B — | $49.34K — | $37.65 — | $37.98 — | $5.35B — | 13.95 | $2.7 — | |
Valley National Bancorp VLY | $9.48 — |
-1.2
|
$5.31B — | $470.78K — | $9.45 — | $9.5 — | $5.31B — | 13.73 | $0.69 — | |
First Financial Bankshares FFIN | $36.84 — |
-1.62
|
$5.27B — | $32.65K — | $36.67 — | $37.27 — | $5.27B — | 22.73 | $1.62 — | |
Columbia Banking System COLB | $24.77 — |
-1.65
|
$5.21B — | $129.11K — | $24.73 — | $24.98 — | $5.21B — | 10.44 | $2.37 — | |
Hancock Whitney HWC | $60.33 — |
-2.44
|
$5.17B — | $111.73K — | $60.3 — | $61.53 — | $5.17B — | 11.13 | $5.42 — | |
BancFirst BANF | $130.07 — |
-0.64
|
$4.32B — | $5.91K — | $130.07 — | $130.81 — | $4.32B — | 19.70 | $6.6 — | |
International Bancshares IBOC | $69.4 — |
-1.22
|
$4.31B — | $6.39K — | $69.4 — | $69.74 — | $4.31B — | 10.56 | $6.57 — | |
Texas Capital Bancshares TCBI | $86.36 — |
-1.27
|
$3.96B — | $23.59K — | $85.5 — | $87.08 — | $3.96B — | 49.63 | $1.74 — | |
TFS Financial TFSL | $13.05 — |
-0.99
|
$3.66B — | $5.9K — | $13.02 — | $13.14 — | $3.66B — | 46.60 | $0.28 — | |
Wintrust Financial Corporation WTFCM | $24.98 — |
0
|
$3.54B — | $362 — | $24.98 — | $24.98 — | $3.54B — | 3.51 | $7.11 — | |
Fulton Financial FULT | $19.08 — |
-1.7
|
$3.47B — | $112.18K — | $19.08 — | $19.35 — | $3.47B — | 11.22 | $1.7 — | |
Cathay General Bancorp CATY | $47.74 — |
-1.51
|
$3.35B — | $17.17K — | $47.65 — | $48.09 — | $3.35B — | 12.08 | $3.95 — | |
Valley National Bancorp VLYPO | $24.91 — |
0
|
$3.32B — | $22 — | $24.91 — | $24.91 — | $3.32B — | 22.44 | $1.11 — | |
Independent Bank INDB | $66.37 — |
-1.54
|
$3.32B — | $33.81K — | $66.3 — | $66.84 — | $3.32B — | 14.94 | $4.44 — | |
WSFS Financial WSFS | $57.5 — |
-1.47
|
$3.26B — | $27.58K — | $57.47 — | $57.8 — | $3.26B — | 12.94 | $4.44 — | |
First Hawaiian FHB | $25.85 — |
-1.37
|
$3.25B — | $94.28K — | $25.76 — | $26.02 — | $3.25B — | 14.04 | $1.84 — | |
First Interstate BancSystem FIBK | $30.95 — |
-1.39
|
$3.25B — | $39.69K — | $30.9 — | $31.1 — | $3.25B — | 14.66 | $2.11 — | |
WesBanco WSBC | $32.96 — |
-1.14
|
$3.15B — | $11.74K — | $32.93 — | $33.16 — | $3.15B — | 21.26 | $1.55 — | |
Valley National Bancorp VLYPP | $25.05 — |
0
|
$3.11B — | $1 — | $25.05 — | $25.05 — | $3.11B — | 22.56 | $1.11 — | |
Eastern Bankshares EBC | $15.91 — |
-1.49
|
$3.08B — | $91.02K — | $15.9 — | $16.07 — | $3.08B — | 0 | -$0.67 — | |
The Bancorp TBBK | $62.63 — |
+0.06
|
$2.93B — | $28.3K — | $62.36 — | $63.62 — | $2.93B — | 14.16 | $4.42 — | |
CVB Financial CVBF | $20.63 — |
-1.06
|
$2.84B — | $51.61K — | $20.63 — | $20.73 — | $2.84B — | 14.22 | $1.45 — | |
TowneBank TOWN | $35.58 — |
-1.03
|
$2.68B — | $10.75K — | $35.41 — | $35.67 — | $2.68B — | 15.07 | $2.36 — | |
Seacoast Banking Corporation of Florida SBCF | $29.2 — |
-1.55
|
$2.51B — | $31.92K — | $29.17 — | $29.49 — | $2.51B — | 19.72 | $1.48 — | |
Simmons First National SFNC | $19.87 — |
-1.58
|
$2.5B — | $27.91K — | $19.86 — | $20.06 — | $2.5B — | 17.12 | $1.16 — | |
WaFd WAFD | $30.72 — |
-1.09
|
$2.46B — | $23.62K — | $30.67 — | $30.91 — | $2.46B — | 11.46 | $2.68 — | |
First Financial Bancorp FFBC | $25.42 — |
-1.24
|
$2.43B — | $11.94K — | $25.42 — | $25.63 — | $2.43B — | 10.54 | $2.41 — | |
First Merchants FRME | $41.14 — |
-1.08
|
$2.4B — | $18.86K — | $39.69 — | $41.31 — | $2.4B — | 11.58 | $3.55 — | |
Banner BANR | $67.99 — |
-1.04
|
$2.35B — | $7.8K — | $67.74 — | $68.59 — | $2.35B — | 13.35 | $5.09 — | |
Stock Yards Bancorp SYBT | $79.22 — |
-0.85
|
$2.33B — | $4.51K — | $79.22 — | $79.9 — | $2.33B — | 19.13 | $4.14 — | |
Trustmark TRMK | $38.33 — |
-0.96
|
$2.32B — | $12.08K — | $38.19 — | $38.64 — | $2.32B — | 38.32 | $1 — | |
NBT Bancorp NBTB | $43.62 — |
-0.95
|
$2.28B — | $4.35K — | $43.58 — | $43.78 — | $2.28B — | 14.39 | $3.03 — | |
Pacific Premier Bancorp PPBI | $22.42 — |
-1.8
|
$2.18B — | $47.36K — | $22.41 — | $22.62 — | $2.18B — | 14.65 | $1.53 — | |
First Busey BUSE | $23.94 — |
-1.32
|
$2.14B — | $18.64K — | $23.92 — | $24.06 — | $2.14B — | 22.16 | $1.08 — | |
Enterprise Financial Services Corp EFSC | $57.37 — |
-0.8
|
$2.12B — | $6.41K — | $57.18 — | $57.59 — | $2.12B — | 11.27 | $5.09 — | |
Pathward Financial CASH | $83.3 — |
-0.66
|
$1.96B — | $6.81K — | $82.55 — | $83.76 — | $1.96B — | 11.27 | $7.39 — | |
First Bancorp FBNC | $46.61 — |
-1.09
|
$1.93B — | $5.33K — | $46.42 — | $46.73 — | $1.93B — | 22.08 | $2.11 — | |
City Holding Company CHCO | $124.62 — |
-0.92
|
$1.8B — | $9.41K — | $124 — | $126.15 — | $1.8B — | 15.63 | $7.97 — | |
Northwest Bancshares NWBI | $13.4 — |
-1
|
$1.71B — | $37.24K — | $13.38 — | $13.48 — | $1.71B — | 14.88 | $0.9 — | |
Lakeland Financial LKFN | $65.21 — |
-0.75
|
$1.67B — | $468 — | $65.21 — | $65.21 — | $1.67B — | 18.63 | $3.5 — | |
1st Source SRCE | $64.55 — |
-0.89
|
$1.59B — | $1.4K — | $64.55 — | $64.82 — | $1.59B — | 11.34 | $5.69 — | |
Columbia Financial CLBK | $15 — |
-1.38
|
$1.57B — | $2.56K — | $14.4 — | $15.11 — | $1.57B — | 0 | -$0.01 — | |
Coastal Financial CCB | $101.81 — |
-0.15
|
$1.53B — | $3.06K — | $101.44 — | $101.93 — | $1.53B — | 30.03 | $3.39 — | |
German American Bancorp GABC | $40.75 — |
-0.89
|
$1.53B — | $24.02K — | $40.32 — | $41.01 — | $1.53B — | 16.36 | $2.49 — | |
S&T Bancorp STBA | $39.18 — |
-1.43
|
$1.5B — | $2.68K — | $39.18 — | $39.66 — | $1.5B — | 11.29 | $3.47 — | |
Hope Bancorp HOPE | $11.49 — |
-1.25
|
$1.47B — | $131.35K — | $11.47 — | $11.55 — | $1.47B — | 14.72 | $0.78 — | |
Republic Bancorp RBCAA | $75.18 — |
-0.19
|
$1.47B — | $1.14K — | $75.18 — | $75.22 — | $1.47B — | 12.42 | $6.05 — | |
TriCo Bancshares TCBK | $42.29 — |
-1.79
|
$1.39B — | $2.9K — | $41.85 — | $42.66 — | $1.39B — | 12.32 | $3.43 — | |
Westamerica Bancorporation WABC | $51.2 — |
-1.03
|
$1.34B — | $4.4K — | $50.83 — | $51.57 — | $1.34B — | 10.25 | $4.99 — | |
Dime Community Bancshares DCOM | $28.78 — |
-1.01
|
$1.26B — | $2.13K — | $28.75 — | $28.78 — | $1.26B — | 48.77 | $0.59 — | |
ConnectOne Bancorp CNOB | $25.05 — |
-1.03
|
$1.26B — | $7.54K — | $24.98 — | $25.14 — | $1.26B — | 13.61 | $1.84 — | |
Preferred Bank PFBC | $92.09 — |
-0.42
|
$1.14B — | $438 — | $92.09 — | $92.09 — | $1.14B — | 9.76 | $9.43 — | |
Peoples Bancorp PEBO | $31.37 — |
-1.58
|
$1.12B — | $1.71K — | $31.37 — | $31.65 — | $1.12B — | 9.95 | $3.15 — | |
OceanFirst Financial OCFC | $18.76 — |
-1.21
|
$1.1B — | $2.66K — | $18.76 — | $18.83 — | $1.1B — | 12.26 | $1.53 — | |
Community Trust Bancorp CTBI | $55.05 — |
-0.88
|
$997.01M — | $735 — | $55.05 — | $55.06 — | $997.01M — | 11.49 | $4.79 — | |
Brookline Bancorp BRKL | $11.02 — |
-1.43
|
$981.93M — | $37.06K — | $11.01 — | $11.1 — | $981.93M — | 13.43 | $0.82 — | |
Univest Financial UVSP | $32.15 — |
-0.53
|
$928.5M — | $618 — | $32.15 — | $32.15 — | $928.5M — | 12.08 | $2.66 — | |
Heritage Financial HFWA | $25.44 — |
-0.82
|
$867.64M — | $1.76K — | $25.44 — | $25.45 — | $867.64M — | 17.18 | $1.48 — | |
Old Second Bancorp OSBC | $18.81 — |
-1.08
|
$847.28M — | $3.72K — | $18.68 — | $18.83 — | $847.28M — | 10.27 | $1.83 — | |
HBT Financial HBT | $26.26 — |
-0.19
|
$827.07M — | $463 — | $26.26 — | $26.26 — | $827.07M — | 11.03 | $2.38 — | |
Capitol Federal Financial CFFN | $6.25 — |
-1.65
|
$812.37M — | $33.78K — | $6.24 — | $6.29 — | $812.37M — | 15.23 | $0.41 — | |
Mercantile Bank MBWM | $49.19 — |
-1.46
|
$798.61M — | $19.67K — | $49 — | $49.67 — | $798.61M — | 10.24 | $4.8 — | |
Hanmi Financial HAFC | $25.8 — |
-0.96
|
$779.47M — | $5.66K — | $25.45 — | $25.96 — | $779.47M — | 12.11 | $2.13 — | |
Business First Bancshares BFST | $25.6 — |
-2.96
|
$760.68M — | $1.97K — | $25.6 — | $26.1 — | $760.68M — | 10.53 | $2.43 — | |
MetroCity Bankshares MCBS | $29.92 — |
0
|
$760.01M — | $233 — | $29.92 — | $29.92 — | $760.01M — | 11.59 | $2.58 — | |
First Community Bankshares FCBC | $41.07 — |
+0.46
|
$750.72M — | $40.83K — | $40.36 — | $41.67 — | $750.72M — | 14.98 | $2.74 — | |
Camden National CAC | $43.21 — |
-0.67
|
$730.34M — | $2.18K — | $42.82 — | $43.27 — | $730.34M — | 13.76 | $3.14 — | |
Independent Bank IBCP | $33.87 — |
-1.43
|
$701.82M — | $1.83K — | $33.7 — | $34.35 — | $701.82M — | 10.78 | $3.14 — | |
Great Southern Bancorp GSBC | $61 — |
-0.99
|
$699.54M — | $6.52K — | $60.81 — | $61.2 — | $699.54M — | 10.89 | $5.6 — | |
Capital City Bank CCBG | $40.78 — |
-2.11
|
$695.54M — | $2.85K — | $40.78 — | $41.08 — | $695.54M — | 12.10 | $3.37 — | |
Horizon Bancorp HBNC | $15.72 — |
-1.57
|
$693.21M — | $944 — | $15.72 — | $15.84 — | $693.21M — | 15.41 | $1.02 — | |
TrustCo Bank Corp NY TRST | $35.18 — |
-0.47
|
$669.02M — | $1.29K — | $35.18 — | $35.24 — | $669.02M — | 13.12 | $2.68 — | |
First Financial THFF | $56.3 — |
-0.72
|
$667.19M — | $2.58K — | $56.3 — | $56.62 — | $667.19M — | 12.18 | $4.62 — | |
Five Star Bancorp FSBC | $30.31 — |
+0.26
|
$647.45M — | $35.56K — | $29.85 — | $30.63 — | $647.45M — | 13.41 | $2.26 — | |
Heritage Commerce Corp HTBK | $10.37 — |
-0.96
|
$638.75M — | $21.13K — | $10.36 — | $10.41 — | $638.75M — | 15.25 | $0.68 — | |
MidWestOne Financial MOFG | $29.82 — |
-1.09
|
$620.76M — | $1.01K — | $29.72 — | $29.9 — | $620.76M — | 0 | -$3.02 — | |
South Plains Financial SPFI | $37.4 — |
0
|
$606.92M — | $271 — | $37.4 — | $37.4 — | $606.92M — | 12.46 | $3 — | |
Capital Bancorp CBNK | $35.46 — |
+0.28
|
$587.37M — | $1.33K — | $35.46 — | $35.46 — | $587.37M — | 14.35 | $2.47 — | |
Washington Trust Bancorp WASH | $29.4 — |
-0.89
|
$567.06M — | $9.64K — | $29.27 — | $29.57 — | $567.06M — | 0 | -$1.64 — | |
Shore Bancshares SHBI | $16.54 — |
-1.34
|
$551.84M — | $7.65K — | $16.4 — | $16.75 — | $551.84M — | 11.17 | $1.48 — | |
Financial Institutions, Inc. FISI | $27.06 — |
-0.77
|
$544.17M — | $2.27K — | $26.94 — | $27.15 — | $544.17M — | 0 | -$2.05 — | |
Peapack-Gladstone Financial PGC | $30.21 — |
-0.68
|
$535.84M — | $1.22K — | $30.21 — | $30.21 — | $535.84M — | 16.78 | $1.8 — | |
Peoples Financial Services PFIS | $52.93 — |
0
|
$529.02M — | $113 — | $52.93 — | $52.93 — | $529.02M — | 26.59 | $1.99 — | |
Northrim BanCorp NRIM | $94.56 — |
-2.15
|
$522.06M — | $1.33K — | $93.52 — | $96.43 — | $522.06M — | 12.57 | $7.52 — | |
HarborOne Bancorp HONE | $12.1 — |
-0.86
|
$521M — | $19.32K — | $12.08 — | $12.14 — | $521M — | 19.19 | $0.63 — | |
Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.8 — |
-1.33
|
$502.99M — | $3.16K — | $11.8 — | $11.85 — | $502.99M — | 15.52 | $0.76 — | |
CNB Financial CCNE | $23.81 — |
-1.7
|
$499.52M — | $10.96K — | $23.77 — | $24.09 — | $499.52M — | 10.17 | $2.34 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}