$3.76T
Capitalisation boursière totale
$265.31B
Volume total
BTC 62.37%   •   ETH 9.62%
Prépondérance

Bourse : NasdaqGS Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (187)
Services financiers (187)
Banques - Régionales (187)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $43.54 —
-1.16
$29.06B — $558.53K — $43.44 — $43.69 — $29.06B — 13.82 $3.15 —
First Citizens BancShares  FCNCA $2,105.25 —
-1.24
$27.62B — $3.46K — $2,066.32 — $2,105.26 — $27.62B — 12.05 $174.59 —
Huntington Bancshares Incorporated  HBAN $17.29 —
-1.57
$25.18B — $2.07M — $17.26 — $17.44 — $25.18B — 13.29 $1.3 —
Fifth Third Bancorp  FITBI $25.41 —
0
$17.78B — $1.23K — $25.41 — $25.41 — $17.78B — 7.29 $3.48 —
Pinnacle Financial Partners  PNFP $117.72 —
-1.6
$9.13B — $23.09K — $117.41 — $118.59 — $9.13B — 19.11 $6.16 —
Wintrust Financial  WTFC $131.98 —
-1.02
$8.83B — $21.58K — $131.92 — $132.83 — $8.83B — 13.05 $10.11 —
Commerce Bancshares, Inc.  CBSH $65.58 —
-0.77
$8.75B — $39.6K — $65.25 — $65.98 — $8.75B — 16.27 $4.03 —
Old National Bancorp  ONB $23.01 —
-1.96
$8.51B — $121.49K — $23 — $23.26 — $8.51B — 13.37 $1.72 —
UMB Financial  UMBF $110.26 —
-1.08
$8.37B — $28.19K — $109.98 — $110.55 — $8.37B — 13.86 $7.95 —
Zions Bancorporation, National Association  ZION $55.73 —
-1.01
$8.22B — $58.74K — $55.55 — $55.96 — $8.22B — 10.88 $5.12 —
Popular  BPOP $112.93 —
-0.73
$7.74B — $19.31K — $112.65 — $113.78 — $7.74B — 11.65 $9.69 —
BOK Financial  BOKF $103.15 —
-1.25
$6.63B — $5.69K — $103.09 — $103.51 — $6.63B — 11.84 $8.71 —
Bank OZK  OZK $51.01 —
-0.39
$5.74B — $59.27K — $50.66 — $51.12 — $5.74B — 8.36 $6.1 —
United Bankshares  UBSI $37.69 —
-1.45
$5.35B — $49.34K — $37.65 — $37.98 — $5.35B — 13.95 $2.7 —
Valley National Bancorp  VLY $9.48 —
-1.2
$5.31B — $470.78K — $9.45 — $9.5 — $5.31B — 13.73 $0.69 —
First Financial Bankshares  FFIN $36.84 —
-1.62
$5.27B — $32.65K — $36.67 — $37.27 — $5.27B — 22.73 $1.62 —
Columbia Banking System  COLB $24.77 —
-1.65
$5.21B — $129.11K — $24.73 — $24.98 — $5.21B — 10.44 $2.37 —
Hancock Whitney  HWC $60.33 —
-2.44
$5.17B — $111.73K — $60.3 — $61.53 — $5.17B — 11.13 $5.42 —
BancFirst  BANF $130.07 —
-0.64
$4.32B — $5.91K — $130.07 — $130.81 — $4.32B — 19.70 $6.6 —
International Bancshares  IBOC $69.4 —
-1.22
$4.31B — $6.39K — $69.4 — $69.74 — $4.31B — 10.56 $6.57 —
Texas Capital Bancshares  TCBI $86.36 —
-1.27
$3.96B — $23.59K — $85.5 — $87.08 — $3.96B — 49.63 $1.74 —
TFS Financial  TFSL $13.05 —
-0.99
$3.66B — $5.9K — $13.02 — $13.14 — $3.66B — 46.60 $0.28 —
Wintrust Financial Corporation  WTFCM $24.98 —
0
$3.54B — $362 — $24.98 — $24.98 — $3.54B — 3.51 $7.11 —
Fulton Financial  FULT $19.08 —
-1.7
$3.47B — $112.18K — $19.08 — $19.35 — $3.47B — 11.22 $1.7 —
Cathay General Bancorp  CATY $47.74 —
-1.51
$3.35B — $17.17K — $47.65 — $48.09 — $3.35B — 12.08 $3.95 —
Valley National Bancorp  VLYPO $24.91 —
0
$3.32B — $22 — $24.91 — $24.91 — $3.32B — 22.44 $1.11 —
Independent Bank  INDB $66.37 —
-1.54
$3.32B — $33.81K — $66.3 — $66.84 — $3.32B — 14.94 $4.44 —
WSFS Financial  WSFS $57.5 —
-1.47
$3.26B — $27.58K — $57.47 — $57.8 — $3.26B — 12.94 $4.44 —
First Hawaiian  FHB $25.85 —
-1.37
$3.25B — $94.28K — $25.76 — $26.02 — $3.25B — 14.04 $1.84 —
First Interstate BancSystem  FIBK $30.95 —
-1.39
$3.25B — $39.69K — $30.9 — $31.1 — $3.25B — 14.66 $2.11 —
WesBanco  WSBC $32.96 —
-1.14
$3.15B — $11.74K — $32.93 — $33.16 — $3.15B — 21.26 $1.55 —
Valley National Bancorp  VLYPP $25.05 —
0
$3.11B — $1 — $25.05 — $25.05 — $3.11B — 22.56 $1.11 —
Eastern Bankshares  EBC $15.91 —
-1.49
$3.08B — $91.02K — $15.9 — $16.07 — $3.08B — 0 -$0.67 —
The Bancorp  TBBK $62.63 —
+0.06
$2.93B — $28.3K — $62.36 — $63.62 — $2.93B — 14.16 $4.42 —
CVB Financial  CVBF $20.63 —
-1.06
$2.84B — $51.61K — $20.63 — $20.73 — $2.84B — 14.22 $1.45 —
TowneBank  TOWN $35.58 —
-1.03
$2.68B — $10.75K — $35.41 — $35.67 — $2.68B — 15.07 $2.36 —
Seacoast Banking Corporation of Florida  SBCF $29.2 —
-1.55
$2.51B — $31.92K — $29.17 — $29.49 — $2.51B — 19.72 $1.48 —
Simmons First National  SFNC $19.87 —
-1.58
$2.5B — $27.91K — $19.86 — $20.06 — $2.5B — 17.12 $1.16 —
WaFd  WAFD $30.72 —
-1.09
$2.46B — $23.62K — $30.67 — $30.91 — $2.46B — 11.46 $2.68 —
First Financial Bancorp  FFBC $25.42 —
-1.24
$2.43B — $11.94K — $25.42 — $25.63 — $2.43B — 10.54 $2.41 —
First Merchants  FRME $41.14 —
-1.08
$2.4B — $18.86K — $39.69 — $41.31 — $2.4B — 11.58 $3.55 —
Banner  BANR $67.99 —
-1.04
$2.35B — $7.8K — $67.74 — $68.59 — $2.35B — 13.35 $5.09 —
Stock Yards Bancorp  SYBT $79.22 —
-0.85
$2.33B — $4.51K — $79.22 — $79.9 — $2.33B — 19.13 $4.14 —
Trustmark  TRMK $38.33 —
-0.96
$2.32B — $12.08K — $38.19 — $38.64 — $2.32B — 38.32 $1 —
NBT Bancorp  NBTB $43.62 —
-0.95
$2.28B — $4.35K — $43.58 — $43.78 — $2.28B — 14.39 $3.03 —
Pacific Premier Bancorp  PPBI $22.42 —
-1.8
$2.18B — $47.36K — $22.41 — $22.62 — $2.18B — 14.65 $1.53 —
First Busey  BUSE $23.94 —
-1.32
$2.14B — $18.64K — $23.92 — $24.06 — $2.14B — 22.16 $1.08 —
Enterprise Financial Services Corp  EFSC $57.37 —
-0.8
$2.12B — $6.41K — $57.18 — $57.59 — $2.12B — 11.27 $5.09 —
Pathward Financial  CASH $83.3 —
-0.66
$1.96B — $6.81K — $82.55 — $83.76 — $1.96B — 11.27 $7.39 —
First Bancorp  FBNC $46.61 —
-1.09
$1.93B — $5.33K — $46.42 — $46.73 — $1.93B — 22.08 $2.11 —
City Holding Company  CHCO $124.62 —
-0.92
$1.8B — $9.41K — $124 — $126.15 — $1.8B — 15.63 $7.97 —
Northwest Bancshares  NWBI $13.4 —
-1
$1.71B — $37.24K — $13.38 — $13.48 — $1.71B — 14.88 $0.9 —
Lakeland Financial  LKFN $65.21 —
-0.75
$1.67B — $468 — $65.21 — $65.21 — $1.67B — 18.63 $3.5 —
1st Source  SRCE $64.55 —
-0.89
$1.59B — $1.4K — $64.55 — $64.82 — $1.59B — 11.34 $5.69 —
Columbia Financial  CLBK $15 —
-1.38
$1.57B — $2.56K — $14.4 — $15.11 — $1.57B — 0 -$0.01 —
Coastal Financial  CCB $101.81 —
-0.15
$1.53B — $3.06K — $101.44 — $101.93 — $1.53B — 30.03 $3.39 —
German American Bancorp  GABC $40.75 —
-0.89
$1.53B — $24.02K — $40.32 — $41.01 — $1.53B — 16.36 $2.49 —
S&T Bancorp  STBA $39.18 —
-1.43
$1.5B — $2.68K — $39.18 — $39.66 — $1.5B — 11.29 $3.47 —
Hope Bancorp  HOPE $11.49 —
-1.25
$1.47B — $131.35K — $11.47 — $11.55 — $1.47B — 14.72 $0.78 —
Republic Bancorp  RBCAA $75.18 —
-0.19
$1.47B — $1.14K — $75.18 — $75.22 — $1.47B — 12.42 $6.05 —
TriCo Bancshares  TCBK $42.29 —
-1.79
$1.39B — $2.9K — $41.85 — $42.66 — $1.39B — 12.32 $3.43 —
Westamerica Bancorporation  WABC $51.2 —
-1.03
$1.34B — $4.4K — $50.83 — $51.57 — $1.34B — 10.25 $4.99 —
Dime Community Bancshares  DCOM $28.78 —
-1.01
$1.26B — $2.13K — $28.75 — $28.78 — $1.26B — 48.77 $0.59 —
ConnectOne Bancorp  CNOB $25.05 —
-1.03
$1.26B — $7.54K — $24.98 — $25.14 — $1.26B — 13.61 $1.84 —
Preferred Bank  PFBC $92.09 —
-0.42
$1.14B — $438 — $92.09 — $92.09 — $1.14B — 9.76 $9.43 —
Peoples Bancorp  PEBO $31.37 —
-1.58
$1.12B — $1.71K — $31.37 — $31.65 — $1.12B — 9.95 $3.15 —
OceanFirst Financial  OCFC $18.76 —
-1.21
$1.1B — $2.66K — $18.76 — $18.83 — $1.1B — 12.26 $1.53 —
Community Trust Bancorp  CTBI $55.05 —
-0.88
$997.01M — $735 — $55.05 — $55.06 — $997.01M — 11.49 $4.79 —
Brookline Bancorp  BRKL $11.02 —
-1.43
$981.93M — $37.06K — $11.01 — $11.1 — $981.93M — 13.43 $0.82 —
Univest Financial  UVSP $32.15 —
-0.53
$928.5M — $618 — $32.15 — $32.15 — $928.5M — 12.08 $2.66 —
Heritage Financial  HFWA $25.44 —
-0.82
$867.64M — $1.76K — $25.44 — $25.45 — $867.64M — 17.18 $1.48 —
Old Second Bancorp  OSBC $18.81 —
-1.08
$847.28M — $3.72K — $18.68 — $18.83 — $847.28M — 10.27 $1.83 —
HBT Financial  HBT $26.26 —
-0.19
$827.07M — $463 — $26.26 — $26.26 — $827.07M — 11.03 $2.38 —
Capitol Federal Financial  CFFN $6.25 —
-1.65
$812.37M — $33.78K — $6.24 — $6.29 — $812.37M — 15.23 $0.41 —
Mercantile Bank  MBWM $49.19 —
-1.46
$798.61M — $19.67K — $49 — $49.67 — $798.61M — 10.24 $4.8 —
Hanmi Financial  HAFC $25.8 —
-0.96
$779.47M — $5.66K — $25.45 — $25.96 — $779.47M — 12.11 $2.13 —
Business First Bancshares  BFST $25.6 —
-2.96
$760.68M — $1.97K — $25.6 — $26.1 — $760.68M — 10.53 $2.43 —
MetroCity Bankshares  MCBS $29.92 —
0
$760.01M — $233 — $29.92 — $29.92 — $760.01M — 11.59 $2.58 —
First Community Bankshares  FCBC $41.07 —
+0.46
$750.72M — $40.83K — $40.36 — $41.67 — $750.72M — 14.98 $2.74 —
Camden National  CAC $43.21 —
-0.67
$730.34M — $2.18K — $42.82 — $43.27 — $730.34M — 13.76 $3.14 —
Independent Bank  IBCP $33.87 —
-1.43
$701.82M — $1.83K — $33.7 — $34.35 — $701.82M — 10.78 $3.14 —
Great Southern Bancorp  GSBC $61 —
-0.99
$699.54M — $6.52K — $60.81 — $61.2 — $699.54M — 10.89 $5.6 —
Capital City Bank  CCBG $40.78 —
-2.11
$695.54M — $2.85K — $40.78 — $41.08 — $695.54M — 12.10 $3.37 —
Horizon Bancorp  HBNC $15.72 —
-1.57
$693.21M — $944 — $15.72 — $15.84 — $693.21M — 15.41 $1.02 —
TrustCo Bank Corp NY  TRST $35.18 —
-0.47
$669.02M — $1.29K — $35.18 — $35.24 — $669.02M — 13.12 $2.68 —
First Financial  THFF $56.3 —
-0.72
$667.19M — $2.58K — $56.3 — $56.62 — $667.19M — 12.18 $4.62 —
Five Star Bancorp  FSBC $30.31 —
+0.26
$647.45M — $35.56K — $29.85 — $30.63 — $647.45M — 13.41 $2.26 —
Heritage Commerce Corp  HTBK $10.37 —
-0.96
$638.75M — $21.13K — $10.36 — $10.41 — $638.75M — 15.25 $0.68 —
MidWestOne Financial  MOFG $29.82 —
-1.09
$620.76M — $1.01K — $29.72 — $29.9 — $620.76M — 0 -$3.02 —
South Plains Financial  SPFI $37.4 —
0
$606.92M — $271 — $37.4 — $37.4 — $606.92M — 12.46 $3 —
Capital Bancorp  CBNK $35.46 —
+0.28
$587.37M — $1.33K — $35.46 — $35.46 — $587.37M — 14.35 $2.47 —
Washington Trust Bancorp  WASH $29.4 —
-0.89
$567.06M — $9.64K — $29.27 — $29.57 — $567.06M — 0 -$1.64 —
Shore Bancshares  SHBI $16.54 —
-1.34
$551.84M — $7.65K — $16.4 — $16.75 — $551.84M — 11.17 $1.48 —
Financial Institutions, Inc.  FISI $27.06 —
-0.77
$544.17M — $2.27K — $26.94 — $27.15 — $544.17M — 0 -$2.05 —
Peapack-Gladstone Financial  PGC $30.21 —
-0.68
$535.84M — $1.22K — $30.21 — $30.21 — $535.84M — 16.78 $1.8 —
Peoples Financial Services  PFIS $52.93 —
0
$529.02M — $113 — $52.93 — $52.93 — $529.02M — 26.59 $1.99 —
Northrim BanCorp  NRIM $94.56 —
-2.15
$522.06M — $1.33K — $93.52 — $96.43 — $522.06M — 12.57 $7.52 —
HarborOne Bancorp  HONE $12.1 —
-0.86
$521M — $19.32K — $12.08 — $12.14 — $521M — 19.19 $0.63 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.8 —
-1.33
$502.99M — $3.16K — $11.8 — $11.85 — $502.99M — 15.52 $0.76 —
CNB Financial  CCNE $23.81 —
-1.7
$499.52M — $10.96K — $23.77 — $24.09 — $499.52M — 10.17 $2.34 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici