$3.76T
Capitalisation boursière totale
$265.31B
Volume total
BTC 62.37%     ETH 9.62%
Prépondérance

Bourse : NasdaqGS Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $43.54
-1.16
$29.06B $558.53K $43.44 $43.69 $29.06B 13.82 $3.15
First Citizens BancShares  FCNCA $2,105.25
-1.24
$27.62B $3.46K $2,066.32 $2,105.26 $27.62B 12.05 $174.59
Huntington Bancshares Incorporated  HBAN $17.29
-1.57
$25.18B $2.07M $17.26 $17.44 $25.18B 13.29 $1.3
Fifth Third Bancorp  FITBI $25.41
0
$17.78B $1.23K $25.41 $25.41 $17.78B 7.29 $3.48
Pinnacle Financial Partners  PNFP $117.72
-1.6
$9.13B $23.09K $117.41 $118.59 $9.13B 19.11 $6.16
Wintrust Financial  WTFC $131.98
-1.02
$8.83B $21.58K $131.92 $132.83 $8.83B 13.05 $10.11
Commerce Bancshares, Inc.  CBSH $65.58
-0.77
$8.75B $39.6K $65.25 $65.98 $8.75B 16.27 $4.03
Old National Bancorp  ONB $23.01
-1.96
$8.51B $121.49K $23 $23.26 $8.51B 13.37 $1.72
UMB Financial  UMBF $110.26
-1.08
$8.37B $28.19K $109.98 $110.55 $8.37B 13.86 $7.95
Zions Bancorporation, National Association  ZION $55.73
-1.01
$8.22B $58.74K $55.55 $55.96 $8.22B 10.88 $5.12
Popular  BPOP $112.93
-0.73
$7.74B $19.31K $112.65 $113.78 $7.74B 11.65 $9.69
BOK Financial  BOKF $103.15
-1.25
$6.63B $5.69K $103.09 $103.51 $6.63B 11.84 $8.71
Bank OZK  OZK $51.01
-0.39
$5.74B $59.27K $50.66 $51.12 $5.74B 8.36 $6.1
United Bankshares  UBSI $37.69
-1.45
$5.35B $49.34K $37.65 $37.98 $5.35B 13.95 $2.7
Valley National Bancorp  VLY $9.48
-1.2
$5.31B $470.78K $9.45 $9.5 $5.31B 13.73 $0.69
First Financial Bankshares  FFIN $36.84
-1.62
$5.27B $32.65K $36.67 $37.27 $5.27B 22.73 $1.62
Columbia Banking System  COLB $24.77
-1.65
$5.21B $129.11K $24.73 $24.98 $5.21B 10.44 $2.37
Hancock Whitney  HWC $60.33
-2.44
$5.17B $111.73K $60.3 $61.53 $5.17B 11.13 $5.42
BancFirst  BANF $130.07
-0.64
$4.32B $5.91K $130.07 $130.81 $4.32B 19.70 $6.6
International Bancshares  IBOC $69.4
-1.22
$4.31B $6.39K $69.4 $69.74 $4.31B 10.56 $6.57
Texas Capital Bancshares  TCBI $86.36
-1.27
$3.96B $23.59K $85.5 $87.08 $3.96B 49.63 $1.74
TFS Financial  TFSL $13.05
-0.99
$3.66B $5.9K $13.02 $13.14 $3.66B 46.60 $0.28
Wintrust Financial Corporation  WTFCM $24.98
0
$3.54B $362 $24.98 $24.98 $3.54B 3.51 $7.11
Fulton Financial  FULT $19.08
-1.7
$3.47B $112.18K $19.08 $19.35 $3.47B 11.22 $1.7
Cathay General Bancorp  CATY $47.74
-1.51
$3.35B $17.17K $47.65 $48.09 $3.35B 12.08 $3.95
Valley National Bancorp  VLYPO $24.91
0
$3.32B $22 $24.91 $24.91 $3.32B 22.44 $1.11
Independent Bank  INDB $66.37
-1.54
$3.32B $33.81K $66.3 $66.84 $3.32B 14.94 $4.44
WSFS Financial  WSFS $57.5
-1.47
$3.26B $27.58K $57.47 $57.8 $3.26B 12.94 $4.44
First Hawaiian  FHB $25.85
-1.37
$3.25B $94.28K $25.76 $26.02 $3.25B 14.04 $1.84
First Interstate BancSystem  FIBK $30.95
-1.39
$3.25B $39.69K $30.9 $31.1 $3.25B 14.66 $2.11
WesBanco  WSBC $32.96
-1.14
$3.15B $11.74K $32.93 $33.16 $3.15B 21.26 $1.55
Valley National Bancorp  VLYPP $25.05
0
$3.11B $1 $25.05 $25.05 $3.11B 22.56 $1.11
Eastern Bankshares  EBC $15.91
-1.49
$3.08B $91.02K $15.9 $16.07 $3.08B 0 -$0.67
The Bancorp  TBBK $62.63
+0.06
$2.93B $28.3K $62.36 $63.62 $2.93B 14.16 $4.42
CVB Financial  CVBF $20.63
-1.06
$2.84B $51.61K $20.63 $20.73 $2.84B 14.22 $1.45
TowneBank  TOWN $35.58
-1.03
$2.68B $10.75K $35.41 $35.67 $2.68B 15.07 $2.36
Seacoast Banking Corporation of Florida  SBCF $29.2
-1.55
$2.51B $31.92K $29.17 $29.49 $2.51B 19.72 $1.48
Simmons First National  SFNC $19.87
-1.58
$2.5B $27.91K $19.86 $20.06 $2.5B 17.12 $1.16
WaFd  WAFD $30.72
-1.09
$2.46B $23.62K $30.67 $30.91 $2.46B 11.46 $2.68
First Financial Bancorp  FFBC $25.42
-1.24
$2.43B $11.94K $25.42 $25.63 $2.43B 10.54 $2.41
First Merchants  FRME $41.14
-1.08
$2.4B $18.86K $39.69 $41.31 $2.4B 11.58 $3.55
Banner  BANR $67.99
-1.04
$2.35B $7.8K $67.74 $68.59 $2.35B 13.35 $5.09
Stock Yards Bancorp  SYBT $79.22
-0.85
$2.33B $4.51K $79.22 $79.9 $2.33B 19.13 $4.14
Trustmark  TRMK $38.33
-0.96
$2.32B $12.08K $38.19 $38.64 $2.32B 38.32 $1
NBT Bancorp  NBTB $43.62
-0.95
$2.28B $4.35K $43.58 $43.78 $2.28B 14.39 $3.03
Pacific Premier Bancorp  PPBI $22.42
-1.8
$2.18B $47.36K $22.41 $22.62 $2.18B 14.65 $1.53
First Busey  BUSE $23.94
-1.32
$2.14B $18.64K $23.92 $24.06 $2.14B 22.16 $1.08
Enterprise Financial Services Corp  EFSC $57.37
-0.8
$2.12B $6.41K $57.18 $57.59 $2.12B 11.27 $5.09
Pathward Financial  CASH $83.3
-0.66
$1.96B $6.81K $82.55 $83.76 $1.96B 11.27 $7.39
First Bancorp  FBNC $46.61
-1.09
$1.93B $5.33K $46.42 $46.73 $1.93B 22.08 $2.11
City Holding Company  CHCO $124.62
-0.92
$1.8B $9.41K $124 $126.15 $1.8B 15.63 $7.97
Northwest Bancshares  NWBI $13.4
-1
$1.71B $37.24K $13.38 $13.48 $1.71B 14.88 $0.9
Lakeland Financial  LKFN $65.21
-0.75
$1.67B $468 $65.21 $65.21 $1.67B 18.63 $3.5
1st Source  SRCE $64.55
-0.89
$1.59B $1.4K $64.55 $64.82 $1.59B 11.34 $5.69
Columbia Financial  CLBK $15
-1.38
$1.57B $2.56K $14.4 $15.11 $1.57B 0 -$0.01
Coastal Financial  CCB $101.81
-0.15
$1.53B $3.06K $101.44 $101.93 $1.53B 30.03 $3.39
German American Bancorp  GABC $40.75
-0.89
$1.53B $24.02K $40.32 $41.01 $1.53B 16.36 $2.49
S&T Bancorp  STBA $39.18
-1.43
$1.5B $2.68K $39.18 $39.66 $1.5B 11.29 $3.47
Hope Bancorp  HOPE $11.49
-1.25
$1.47B $131.35K $11.47 $11.55 $1.47B 14.72 $0.78
Republic Bancorp  RBCAA $75.18
-0.19
$1.47B $1.14K $75.18 $75.22 $1.47B 12.42 $6.05
TriCo Bancshares  TCBK $42.29
-1.79
$1.39B $2.9K $41.85 $42.66 $1.39B 12.32 $3.43
Westamerica Bancorporation  WABC $51.2
-1.03
$1.34B $4.4K $50.83 $51.57 $1.34B 10.25 $4.99
Dime Community Bancshares  DCOM $28.78
-1.01
$1.26B $2.13K $28.75 $28.78 $1.26B 48.77 $0.59
ConnectOne Bancorp  CNOB $25.05
-1.03
$1.26B $7.54K $24.98 $25.14 $1.26B 13.61 $1.84
Preferred Bank  PFBC $92.09
-0.42
$1.14B $438 $92.09 $92.09 $1.14B 9.76 $9.43
Peoples Bancorp  PEBO $31.37
-1.58
$1.12B $1.71K $31.37 $31.65 $1.12B 9.95 $3.15
OceanFirst Financial  OCFC $18.76
-1.21
$1.1B $2.66K $18.76 $18.83 $1.1B 12.26 $1.53
Community Trust Bancorp  CTBI $55.05
-0.88
$997.01M $735 $55.05 $55.06 $997.01M 11.49 $4.79
Brookline Bancorp  BRKL $11.02
-1.43
$981.93M $37.06K $11.01 $11.1 $981.93M 13.43 $0.82
Univest Financial  UVSP $32.15
-0.53
$928.5M $618 $32.15 $32.15 $928.5M 12.08 $2.66
Heritage Financial  HFWA $25.44
-0.82
$867.64M $1.76K $25.44 $25.45 $867.64M 17.18 $1.48
Old Second Bancorp  OSBC $18.81
-1.08
$847.28M $3.72K $18.68 $18.83 $847.28M 10.27 $1.83
HBT Financial  HBT $26.26
-0.19
$827.07M $463 $26.26 $26.26 $827.07M 11.03 $2.38
Capitol Federal Financial  CFFN $6.25
-1.65
$812.37M $33.78K $6.24 $6.29 $812.37M 15.23 $0.41
Mercantile Bank  MBWM $49.19
-1.46
$798.61M $19.67K $49 $49.67 $798.61M 10.24 $4.8
Hanmi Financial  HAFC $25.8
-0.96
$779.47M $5.66K $25.45 $25.96 $779.47M 12.11 $2.13
Business First Bancshares  BFST $25.6
-2.96
$760.68M $1.97K $25.6 $26.1 $760.68M 10.53 $2.43
MetroCity Bankshares  MCBS $29.92
0
$760.01M $233 $29.92 $29.92 $760.01M 11.59 $2.58
First Community Bankshares  FCBC $41.07
+0.46
$750.72M $40.83K $40.36 $41.67 $750.72M 14.98 $2.74
Camden National  CAC $43.21
-0.67
$730.34M $2.18K $42.82 $43.27 $730.34M 13.76 $3.14
Independent Bank  IBCP $33.87
-1.43
$701.82M $1.83K $33.7 $34.35 $701.82M 10.78 $3.14
Great Southern Bancorp  GSBC $61
-0.99
$699.54M $6.52K $60.81 $61.2 $699.54M 10.89 $5.6
Capital City Bank  CCBG $40.78
-2.11
$695.54M $2.85K $40.78 $41.08 $695.54M 12.10 $3.37
Horizon Bancorp  HBNC $15.72
-1.57
$693.21M $944 $15.72 $15.84 $693.21M 15.41 $1.02
TrustCo Bank Corp NY  TRST $35.18
-0.47
$669.02M $1.29K $35.18 $35.24 $669.02M 13.12 $2.68
First Financial  THFF $56.3
-0.72
$667.19M $2.58K $56.3 $56.62 $667.19M 12.18 $4.62
Five Star Bancorp  FSBC $30.31
+0.26
$647.45M $35.56K $29.85 $30.63 $647.45M 13.41 $2.26
Heritage Commerce Corp  HTBK $10.37
-0.96
$638.75M $21.13K $10.36 $10.41 $638.75M 15.25 $0.68
MidWestOne Financial  MOFG $29.82
-1.09
$620.76M $1.01K $29.72 $29.9 $620.76M 0 -$3.02
South Plains Financial  SPFI $37.4
0
$606.92M $271 $37.4 $37.4 $606.92M 12.46 $3
Capital Bancorp  CBNK $35.46
+0.28
$587.37M $1.33K $35.46 $35.46 $587.37M 14.35 $2.47
Washington Trust Bancorp  WASH $29.4
-0.89
$567.06M $9.64K $29.27 $29.57 $567.06M 0 -$1.64
Shore Bancshares  SHBI $16.54
-1.34
$551.84M $7.65K $16.4 $16.75 $551.84M 11.17 $1.48
Financial Institutions, Inc.  FISI $27.06
-0.77
$544.17M $2.27K $26.94 $27.15 $544.17M 0 -$2.05
Peapack-Gladstone Financial  PGC $30.21
-0.68
$535.84M $1.22K $30.21 $30.21 $535.84M 16.78 $1.8
Peoples Financial Services  PFIS $52.93
0
$529.02M $113 $52.93 $52.93 $529.02M 26.59 $1.99
Northrim BanCorp  NRIM $94.56
-2.15
$522.06M $1.33K $93.52 $96.43 $522.06M 12.57 $7.52
HarborOne Bancorp  HONE $12.1
-0.86
$521M $19.32K $12.08 $12.14 $521M 19.19 $0.63
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.8
-1.33
$502.99M $3.16K $11.8 $11.85 $502.99M 15.52 $0.76
CNB Financial  CCNE $23.81
-1.7
$499.52M $10.96K $23.77 $24.09 $499.52M 10.17 $2.34
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici