$3.74T
Capitalisation boursière totale
$281.61B
Volume total
BTC 62.28%     ETH 9.57%
Prépondérance

Bourse : NasdaqGS Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $43.78
-0.61
$29.22B $1.23M $43.44 $43.84 $29.22B 13.89 $3.15
First Citizens BancShares  FCNCA $2,114
-0.83
$27.74B $25.86K $2,066.32 $2,116.95 $27.74B 12.10 $174.59
Huntington Bancshares Incorporated  HBAN $17.4
-0.94
$25.34B $8.09M $17.26 $17.44 $25.34B 13.38 $1.3
Fifth Third Bancorp  FITBI $25.45
+0.16
$17.8B $18.65K $25.4 $25.45 $17.8B 7.30 $3.48
Pinnacle Financial Partners  PNFP $118.13
-1.26
$9.16B $79.41K $117.41 $118.59 $9.16B 19.17 $6.16
Wintrust Financial  WTFC $132.49
-0.63
$8.87B $70.54K $131.92 $132.99 $8.87B 13.10 $10.11
Commerce Bancshares, Inc.  CBSH $65.91
-0.27
$8.79B $151.81K $65.25 $66.06 $8.79B 16.35 $4.03
Old National Bancorp  ONB $23.15
-1.38
$8.56B $638.32K $22.99 $23.27 $8.56B 13.45 $1.72
UMB Financial  UMBF $111
-0.41
$8.43B $92.14K $109.98 $111.34 $8.43B 13.96 $7.95
Zions Bancorporation, National Association  ZION $56.23
-0.13
$8.3B $237.22K $55.55 $56.35 $8.3B 10.98 $5.12
Popular  BPOP $113.2
-0.49
$7.76B $79.06K $112.65 $113.78 $7.76B 11.68 $9.69
BOK Financial  BOKF $103.65
-0.77
$6.66B $29K $102.81 $103.74 $6.66B 11.90 $8.71
Bank OZK  OZK $51.6
+0.76
$5.81B $291.89K $50.66 $51.75 $5.81B 8.45 $6.1
United Bankshares  UBSI $37.84
-1.05
$5.38B $128.7K $37.64 $37.98 $5.38B 14.01 $2.7
Valley National Bancorp  VLY $9.54
-0.56
$5.34B $1.78M $9.45 $9.56 $5.34B 13.82 $0.69
First Financial Bankshares  FFIN $36.9
-1.44
$5.28B $69.59K $36.67 $37.27 $5.28B 22.77 $1.62
Columbia Banking System  COLB $24.83
-1.39
$5.22B $749.21K $24.69 $24.98 $5.22B 10.47 $2.37
Hancock Whitney  HWC $60.38
-2.36
$5.17B $266.87K $60.24 $61.53 $5.17B 11.14 $5.42
BancFirst  BANF $130.01
-0.69
$4.32B $183.42K $129.32 $130.81 $4.32B 19.69 $6.6
International Bancshares  IBOC $69.54
-1.02
$4.32B $28.51K $69.05 $69.74 $4.32B 10.58 $6.57
Texas Capital Bancshares  TCBI $86.87
-0.69
$3.99B $65.78K $85.5 $87.1 $3.99B 49.92 $1.74
TFS Financial  TFSL $13.11
-0.57
$3.68B $44.14K $13.02 $13.16 $3.68B 46.80 $0.28
Wintrust Financial Corporation  WTFCM $24.99
+0.04
$3.54B $918 $24.99 $24.99 $3.54B 3.51 $7.11
Fulton Financial  FULT $19.15
-1.34
$3.48B $422.96K $19.05 $19.35 $3.48B 11.26 $1.7
Cathay General Bancorp  CATY $47.97
-1.03
$3.36B $168.55K $47.63 $48.09 $3.36B 12.14 $3.95
Independent Bank  INDB $66.47
-1.39
$3.33B $103.24K $66.3 $66.84 $3.33B 14.97 $4.44
Valley National Bancorp  VLYPO $24.9
-0.04
$3.32B $4.13K $24.9 $24.95 $3.32B 22.43 $1.11
WSFS Financial  WSFS $57.78
-0.98
$3.28B $121.85K $57.47 $57.87 $3.28B 13.01 $4.44
First Interstate BancSystem  FIBK $31.12
-0.84
$3.26B $121.61K $30.89 $31.22 $3.26B 14.74 $2.11
First Hawaiian  FHB $25.92
-1.11
$3.26B $288.44K $25.76 $26.02 $3.26B 14.08 $1.84
WesBanco  WSBC $33.1
-0.72
$3.17B $51.41K $32.93 $33.22 $3.17B 21.35 $1.55
Valley National Bancorp  VLYPP $25.04
-0.03
$3.11B $487 $25.04 $25.04 $3.11B 22.56 $1.11
Eastern Bankshares  EBC $16
-0.96
$3.1B $211.34K $15.88 $16.07 $3.1B 0 -$0.67
The Bancorp  TBBK $63.26
+1.07
$2.95B $104.35K $62.36 $63.63 $2.95B 14.31 $4.42
CVB Financial  CVBF $20.8
-0.24
$2.87B $179.27K $20.63 $20.87 $2.87B 14.34 $1.45
TowneBank  TOWN $35.6
-0.97
$2.68B $67.44K $35.41 $35.7 $2.68B 15.08 $2.36
Seacoast Banking Corporation of Florida  SBCF $29.41
-0.86
$2.53B $100.45K $29.17 $29.49 $2.53B 19.86 $1.48
Simmons First National  SFNC $19.96
-1.14
$2.51B $88.96K $19.85 $20.06 $2.51B 17.20 $1.16
WaFd  WAFD $30.86
-0.64
$2.47B $87.43K $30.65 $30.98 $2.47B 11.51 $2.68
First Financial Bancorp  FFBC $25.53
-0.82
$2.44B $42.74K $25.42 $25.63 $2.44B 10.59 $2.41
First Merchants  FRME $41.28
-0.75
$2.41B $65.71K $39.69 $41.39 $2.41B 11.62 $3.55
Banner  BANR $68.61
-0.13
$2.37B $48.89K $67.74 $68.8 $2.37B 13.47 $5.09
Stock Yards Bancorp  SYBT $79.31
-0.74
$2.34B $21.66K $78.84 $79.9 $2.34B 19.15 $4.14
Trustmark  TRMK $38.49
-0.54
$2.33B $50.15K $38.19 $38.64 $2.33B 38.49 $1
NBT Bancorp  NBTB $43.88
-0.36
$2.3B $43.34K $43.45 $44 $2.3B 14.48 $3.03
Pacific Premier Bancorp  PPBI $22.4
-1.88
$2.17B $1.34M $22.38 $22.62 $2.17B 14.64 $1.53
First Busey  BUSE $24.05
-0.87
$2.15B $51.33K $23.92 $24.09 $2.15B 22.26 $1.08
Enterprise Financial Services Corp  EFSC $57.36
-0.82
$2.12B $36.85K $57.01 $57.59 $2.12B 11.26 $5.09
Pathward Financial  CASH $83.4
-0.54
$1.96B $38.38K $82.55 $83.76 $1.96B 11.28 $7.39
First Bancorp  FBNC $46.63
-1.05
$1.93B $48.97K $46.22 $46.8 $1.93B 22.09 $2.11
City Holding Company  CHCO $124.95
-0.66
$1.81B $165.41K $124 $126.15 $1.81B 15.67 $7.97
Northwest Bancshares  NWBI $13.44
-0.67
$1.72B $96.44K $13.38 $13.48 $1.72B 14.93 $0.9
Lakeland Financial  LKFN $65.19
-0.78
$1.67B $25.47K $64.85 $65.54 $1.67B 18.62 $3.5
1st Source  SRCE $64.36
-1.18
$1.58B $12.08K $64.09 $64.82 $1.58B 11.31 $5.69
Columbia Financial  CLBK $14.96
-1.64
$1.57B $14.52K $14.4 $15.11 $1.57B 0 -$0.01
Coastal Financial  CCB $102.25
+0.28
$1.54B $16.97K $101.44 $102.96 $1.54B 30.16 $3.39
German American Bancorp  GABC $40.65
-1.13
$1.52B $42.56K $40.3 $41.01 $1.52B 16.32 $2.49
S&T Bancorp  STBA $39.34
-1.03
$1.51B $13.83K $39.18 $39.66 $1.51B 11.33 $3.47
Hope Bancorp  HOPE $11.55
-0.65
$1.48B $192.45K $11.47 $11.57 $1.48B 14.81 $0.78
Republic Bancorp  RBCAA $74.66
-0.88
$1.46B $57.81K $74.04 $75.58 $1.46B 12.33 $6.05
TriCo Bancshares  TCBK $42.56
-1.16
$1.4B $19.34K $41.85 $42.68 $1.4B 12.40 $3.43
Westamerica Bancorporation  WABC $51.36
-0.72
$1.34B $24.32K $50.83 $51.57 $1.34B 10.29 $4.99
Dime Community Bancshares  DCOM $28.83
-0.83
$1.26B $38.4K $28.68 $28.99 $1.26B 48.86 $0.59
ConnectOne Bancorp  CNOB $25
-1.24
$1.25B $71.45K $24.92 $25.19 $1.25B 13.58 $1.84
Preferred Bank  PFBC $91.96
-0.56
$1.14B $8.57K $91.31 $92.09 $1.14B 9.75 $9.43
Peoples Bancorp  PEBO $31.55
-1
$1.12B $24.13K $31.37 $31.73 $1.12B 10.01 $3.15
OceanFirst Financial  OCFC $18.75
-1.26
$1.09B $44.85K $18.65 $18.83 $1.09B 12.25 $1.53
Community Trust Bancorp  CTBI $54.97
-1.03
$995.52M $7.28K $54.81 $55.06 $995.52M 11.47 $4.79
Brookline Bancorp  BRKL $11.06
-1.12
$985.05M $131.19K $11 $11.1 $985.05M 13.48 $0.82
Univest Financial  UVSP $31.87
-1.39
$920.41M $7.36K $31.79 $32.15 $920.41M 11.98 $2.66
Heritage Financial  HFWA $25.43
-0.86
$867.3M $18.73K $25.3 $25.51 $867.3M 17.18 $1.48
Old Second Bancorp  OSBC $18.84
-0.89
$848.86M $37.8K $18.68 $18.89 $848.86M 10.29 $1.83
HBT Financial  HBT $26.05
-0.99
$820.42M $3.36K $25.89 $26.26 $820.42M 10.94 $2.38
Capitol Federal Financial  CFFN $6.28
-1.1
$816.93M $108.15K $6.24 $6.3 $816.93M 15.31 $0.41
Mercantile Bank  MBWM $49.24
-1.37
$799.34M $31.88K $49 $49.67 $799.34M 10.25 $4.8
Hanmi Financial  HAFC $25.81
-0.94
$779.62M $27.87K $25.45 $25.96 $779.62M 12.11 $2.13
Business First Bancshares  BFST $25.9
-1.82
$769.6M $17.61K $25.6 $26.1 $769.6M 10.65 $2.43
MetroCity Bankshares  MCBS $29.54
-1.27
$750.36M $1.78K $29.4 $29.57 $750.36M 11.44 $2.58
First Community Bankshares  FCBC $40.48
-1.44
$739.94M $32.75K $39.64 $40.8 $739.94M 14.77 $2.74
Camden National  CAC $43.03
-1.08
$727.3M $14.3K $42.63 $43.31 $727.3M 13.70 $3.14
Independent Bank  IBCP $34.05
-0.9
$705.55M $8.46K $33.7 $34.35 $705.55M 10.84 $3.14
Great Southern Bancorp  GSBC $60.7
-1.48
$696.1M $38.1K $60.54 $61.2 $696.1M 10.83 $5.6
Horizon Bancorp  HBNC $15.78
-1.19
$695.86M $37.82K $15.68 $15.86 $695.86M 15.47 $1.02
Capital City Bank  CCBG $40.71
-2.28
$694.3M $13.49K $40.67 $41.12 $694.3M 12.08 $3.37
TrustCo Bank Corp NY  TRST $35.08
-0.74
$667.21M $13.79K $34.85 $35.24 $667.21M 13.08 $2.68
First Financial  THFF $56.25
-0.81
$666.6M $8.87K $55.84 $56.62 $666.6M 12.17 $4.62
Five Star Bancorp  FSBC $30.04
-0.91
$641.58M $4.56K $29.76 $30.34 $641.58M 13.28 $2.26
Heritage Commerce Corp  HTBK $10.42
-0.53
$641.52M $62.93K $10.36 $10.45 $641.52M 15.31 $0.68
MidWestOne Financial  MOFG $29.79
-1.21
$620.03M $28.23K $29.64 $29.9 $620.03M 0 -$3.02
South Plains Financial  SPFI $36.96
-1.19
$599.69M $3.3K $36.75 $36.96 $599.69M 12.31 $3
Capital Bancorp  CBNK $34.87
-1.39
$577.6M $7.87K $34.75 $35.46 $577.6M 14.11 $2.47
Washington Trust Bancorp  WASH $29.49
-0.57
$568.89M $31.16K $29.27 $29.57 $568.89M 0 -$1.64
Shore Bancshares  SHBI $16.54
-1.31
$552.01M $23.2K $16.4 $16.75 $552.01M 11.17 $1.48
Financial Institutions, Inc.  FISI $26.96
-1.15
$542.06M $18.9K $26.9 $27.15 $542.06M 0 -$2.05
Peapack-Gladstone Financial  PGC $30.04
-1.25
$532.79M $19.39K $29.91 $30.21 $532.79M 16.68 $1.8
Peoples Financial Services  PFIS $52.93
0
$529.02M $749 $52.93 $52.93 $529.02M 26.59 $1.99
Northrim BanCorp  NRIM $95.58
-1.1
$527.69M $41.01K $93.52 $96.43 $527.69M 12.71 $7.52
HarborOne Bancorp  HONE $12.16
-0.37
$523.58M $60.58K $12.08 $12.18 $523.58M 19.29 $0.63
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.78
-1.51
$502.14M $39.82K $11.75 $11.85 $502.14M 15.50 $0.76
CNB Financial  CCNE $23.77
-1.86
$498.68M $26.68K $23.75 $24.09 $498.68M 10.15 $2.34
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici