Bourse : NasdaqGS Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (42)
NasdaqGS (42)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Services financiers (42)
- {{item.name}}
- Tous secteur
- Services financiers (42)
Gestion d'actifs (42)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (42)
- Banques - Diversifiées (1)
- Banques - Régionales (187)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Données financières et bourses (4)
- Assurance - Vie (6)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - Spécialité (5)
- Courtiers d'assurances (6)
- Assurance - diversifié (7)
- Conglomérats financiers (1)
- Services de Crédit (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Trust NTRS | $127.47 — |
+1.2
|
$24.8B — | $700.91K — | $125.77 — | $127.83 — | $24.8B — | 11.90 | $10.71 — | |
| T. Rowe Price TROW | $101.23 — |
+1.49
|
$22.3B — | $712.11K — | $99.98 — | $101.9 — | $22.3B — | 11.49 | $8.81 — | |
| The Carlyle CG | $56.45 — |
+1.16
|
$20.39B — | $1.14M — | $55.84 — | $57 — | $20.39B — | 19.20 | $2.94 — | |
| TPG TPG | $54.57 — |
+2.02
|
$20.17B — | $650.51K — | $53.66 — | $54.63 — | $20.17B — | 0 | -$0.31 — | |
| Principal Financial PFG | $80.84 — |
-0.79
|
$18.12B — | $460.83K — | $80.44 — | $82.03 — | $18.12B — | 17.30 | $4.67 — | |
| Ares Capital ARCC | $22.52 — |
+0.45
|
$15.63B — | $1.33M — | $22.38 — | $22.52 — | $15.63B — | 11.03 | $2.04 — | |
| SEI Investments Company SEIC | $92.49 — |
+0.11
|
$11.51B — | $399.94K — | $91.87 — | $92.79 — | $11.51B — | 20.15 | $4.59 — | |
| Hamilton Lane Incorporated HLNE | $148.67 — |
+1.03
|
$7.96B — | $126.65K — | $145.8 — | $148.99 — | $7.96B — | 27.42 | $5.42 — | |
| StepStone STEP | $58.99 — |
+1.39
|
$7.25B — | $190.16K — | $57.88 — | $59.42 — | $7.25B — | 0 | -$2.52 — | |
| Victory Capital VCTR | $64.57 — |
+0.09
|
$4.34B — | $76.79K — | $64.2 — | $65.31 — | $4.34B — | 14.34 | $4.5 — | |
| Golub Capital BDC GBDC | $14.93 — |
+0.54
|
$3.98B — | $553.51K — | $14.85 — | $14.95 — | $3.98B — | 13.82 | $1.08 — | |
| Patria Investments PAX | $14.06 — |
-0.88
|
$2.22B — | $224.24K — | $13.99 — | $14.18 — | $2.22B — | 31.23 | $0.45 — | |
| Prospect Capital PSEC | $3.29 — |
-0.9
|
$1.49B — | $747.02K — | $3.29 — | $3.34 — | $1.49B — | 0 | -$0.86 — | |
| Capital Southwest CSWC | $22.66 — |
-0.33
|
$1.24B — | $321.45K — | $22.58 — | $22.89 — | $1.24B — | 15.41 | $1.47 — | |
| New Mountain Finance NMFC | $10.66 — |
-0.05
|
$1.15B — | $133.76K — | $10.63 — | $10.72 — | $1.15B — | 10.76 | $0.99 — | |
| Carlyle Secured Lending CGBD | $13.82 — |
-0.18
|
$1.01B — | $97.2K — | $13.76 — | $13.91 — | $1.01B — | 10.54 | $1.31 — | |
| Trinity Capital TRIN | $14.19 — |
+0.28
|
$917.39M — | $461.87K — | $14.11 — | $14.22 — | $917.39M — | 6.36 | $2.23 — | |
| SLR Inv SLRC | $16.22 — |
-0.06
|
$884.88M — | $128.28K — | $16.15 — | $16.31 — | $884.88M — | 10.01 | $1.62 — | |
| Fidus Inv FDUS | $20.76 — |
-0.36
|
$726.67M — | $75.81K — | $20.68 — | $20.88 — | $726.67M — | 8.90 | $2.33 — | |
| BlackRock TCP Capital TCPC | $7.77 — |
-0.64
|
$660.74M — | $263.03K — | $7.73 — | $7.83 — | $660.74M — | 0 | -$0.62 — | |
| Gladstone Capital GLAD | $27.87 — |
-0.14
|
$622.33M — | $32.57K — | $27.75 — | $28.15 — | $622.33M — | 7.07 | $3.94 — | |
| Vinci Partners Investments VINP | $9.49 — |
-0.58
|
$599.88M — | $17.64K — | $9.43 — | $9.59 — | $599.88M — | 24.32 | $0.39 — | |
| Gladstone Inv GAIN | $14.1 — |
+0.07
|
$520.59M — | $78.72K — | $14.05 — | $14.19 — | $520.59M — | 7.92 | $1.78 — | |
| Diamond Hill Inv DHIL | $156.23 — |
+0.38
|
$426.15M — | $16.42K — | $154.34 — | $156.5 — | $426.15M — | 10.54 | $14.82 — | |
| Horizon Technology Finance HRZN | $7.95 — |
+2.11
|
$321.01M — | $374.12K — | $7.8 — | $7.96 — | $321.01M — | 0 | -$0.95 — | |
| WhiteHorse Finance WHF | $8.91 — |
-2.89
|
$206.98M — | $89.65K — | $8.85 — | $9.24 — | $206.98M — | 22.83 | $0.39 — | |
| SuRo Capital SSSS | $8.42 — |
-0.47
|
$198.31M — | $98.5K — | $8.35 — | $8.7 — | $198.31M — | 0 | -$0.76 — | |
| Oxford Square Capital OXSQ | $2.27 — |
-0.66
|
$161.66M — | $375.13K — | $2.26 — | $2.3 — | $161.66M — | 0 | $0 — | |
| Monroe Capital MRCC | $6.37 — |
+0.68
|
$138.08M — | $30.39K — | $6.32 — | $6.5 — | $138.08M — | 19.31 | $0.33 — | |
| Portman Ridge Finance PTMN | $12.55 — |
0
|
$115.5M — | $11.36K — | $12.51 — | $12.61 — | $115.5M — | 0 | -$1.13 — | |
| OFS Capital OFS | $8.52 — |
-1.39
|
$114.15M — | $46.65K — | $8.51 — | $8.7 — | $114.15M — | 3.78 | $2.25 — | |
| Great Elm GEG | $2.09 — |
+0.29
|
$58.29M — | $726 — | $2 — | $2.09 — | $58.29M — | 0 | -$0.05 — | |
| Logan Ridge Finance LRFC | $18.97 — |
+0.03
|
$50.38M — | $2.16K — | $18.97 — | $18.98 — | $50.38M — | 0 | -$2.72 — | |
| Investcorp Credit Management BDC ICMB | $2.89 — |
+2.64
|
$41.59M — | $10.95K — | $2.76 — | $2.89 — | $41.59M — | 9.61 | $0.3 — | |
| Oxford Lane Capital OXLCP | $24.51 — |
+0.49
|
$0 — | $440 — | $24.51 — | $24.51 — | $0 — | 28.14 | $0.87 — | |
| Northern Trust Corporation NTRSO | $20.05 — |
+0.35
|
$0 — | $11.12K — | $20.03 — | $20.14 — | $0 — | 2.78 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $23.24 — |
0
|
$430M — | $2 — | $23.24 — | $23.24 — | $430M — | 26.68 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}