$3.69T
Capitalisation boursière totale
$175.93B
Volume total
BTC 62.57%     ETH 9.71%
Prépondérance

Bourse : NasdaqCM Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mr. Cooper  COOP $148.36
-0.46
$9.49B $1.05M $141.63 $150.17 $9.49B 16.53 $8.97
Freedom Holding  FRHC $145.41
+1.32
$8.9B $88.3K $142.75 $145.84 $8.9B 103.12 $1.41
Grupo Financiero Galicia  GGAL $48.71
-2.54
$7.95B $1.25M $48.19 $49.57 $7.95B 6.59 $7.39
MARA  MARA $19
+2.93
$6.69B $44.62M $17.95 $19.19 $6.69B 0 -$1.09
Riot Platforms  RIOT $12.59
+2.86
$4.5B $28.56M $11.96 $12.77 $4.5B 0 -$1.37
CleanSpark  CLSK $12.9
+3.45
$3.62B $24.01M $12.25 $13 $3.62B 0 -$1.11
TeraWulf  WULF $5.13
+4.06
$2B $63.48M $4.87 $5.16 $2B 0 -$0.34
Merchants Bancorp  MBIN $36
+1.64
$1.65B $386.53K $34.62 $36.02 $1.65B 6.62 $5.43
Bank First  BFC $123
<0.01
$1.22B $121.8K $121.49 $125 $1.22B 18.06 $6.81
International General Insurance  IGIC $24.1
-0.54
$1.09B $73.93K $24.02 $24.46 $1.09B 8.73 $2.76
Bit Digital  BTBT $3.47
-3.34
$983.85M $52.24M $3.39 $3.63 $983.85M 0 -$0.56
Burke & Herbert Financial Services Corp.  BHRB $64.83
+0.57
$972.8M $110.54K $64.13 $66 $972.8M 16.49 $3.93
Esquire Financial  ESQ $97.65
-2.95
$826.26M $271.43K $96.72 $100.93 $826.26M 18.52 $5.27
Tiptree  TIPT $21.35
-1
$800.56M $177.29K $21.11 $21.49 $800.56M 17.64 $1.21
Orrstown Financial Services  ORRF $33.79
+0.3
$659.19M $104.78K $33.49 $34.05 $659.19M 21.11 $1.6
Eagle Bancorp  EGBN $21.31
+0.28
$647.34M $281.03K $21.01 $21.48 $647.34M 0 -$1.49
Alerus Financial  ALRS $22.73
+0.66
$576.56M $64.97K $22.55 $22.75 $576.56M 22.06 $1.03
Farmers National Banc  FMNB $14.45
-0.14
$543.91M $78.68K $14.41 $14.56 $543.91M 11.28 $1.28
GBank Financial  GBFH $38.31
+0.03
$537.95M $32.46K $37.75 $38.77 $537.95M 30.16 $1.27
California BanCorp.  BCAL $16.4
+0.43
$531.57M $101.15K $16.15 $16.54 $531.57M 34.89 $0.47
American Coastal Insurance  ACIC $10.86
-1.27
$525.12M $147.72K $10.84 $10.98 $525.12M 7.38 $1.47
HIVE Digital Technologies Ltd.  HIVE $2.32
+4.98
$508.21M $23.3M $2.16 $2.37 $508.21M 0 -$0.02
ACNB  ACNB $44.16
+0.23
$462.52M $15.59K $44.16 $44.46 $462.52M 15.22 $2.9
Bridgewater Bancshares  BWB $16.68
0
$457.7M $32.53K $16.54 $16.85 $457.7M 15.16 $1.1
ChoiceOne Financial Services  COFS $30.15
+0.5
$451.78M $62.88K $30.01 $30.34 $451.78M 24.91 $1.21
Greene County Bancorp  GCBC $24.84
+3.93
$422.95M $49.11K $23.99 $24.9 $422.95M 14.87 $1.67
Bank of Marin Bancorp  BMRC $25.83
+0.31
$418.86M $41.78K $25.43 $25.95 $418.86M 0 -$0.4
Community West Bancshares  CWBC $20.99
+0.33
$400.1M $30.85K $20.88 $21.13 $400.1M 36.18 $0.58
Civista Bancshares  CIVB $24.82
+0.4
$385.18M $27.62K $24.54 $24.99 $385.18M 10.98 $2.26
Orange County Bancorp  OBT $27.81
+0.98
$371.6M $171.13K $27.31 $28.34 $371.6M 11.49 $2.42
Farmers & Merchants Bancorp  FMAO $26.48
+0.27
$363.26M $56.73K $24.94 $26.48 $363.26M 13.10 $2.02
FS Bancorp  FSBW $42.87
+0.45
$329.99M $8.15K $42.63 $43.29 $329.99M 9.94 $4.31
Plumas Bancorp  PLBC $46.1
+1.1
$319.61M $11.55K $45.86 $46.34 $319.61M 9.31 $4.95
Pioneer Bancorp  PBFS $12.49
-0.56
$314.16M $9.07K $12.41 $12.62 $314.16M 17.34 $0.72
Citizens & Northern  CZNC $20.22
+0.5
$313.3M $15.76K $19.97 $20.24 $313.3M 11.55 $1.75
MVB Financial  MVBF $23.58
+0.38
$306.42M $17.06K $23.43 $23.66 $306.42M 16.15 $1.46
Citizens Financial Services  CZFS $63.67
-1.59
$306.08M $38.27K $63.67 $65 $306.08M 10.77 $5.91
Northeast Community Bancorp  NECB $24.02
-0.83
$305.72M $22.62K $24 $24.34 $305.72M 6.98 $3.44
Mercurity Fintech Holding  MFH $4.55
+5.81
$289.77M $221.2K $4.25 $4.56 $289.77M 0 -$0.08
LINKBANCORP  LNKB $7.5
-0.27
$280.39M $48.65K $7.5 $7.66 $280.39M 7.73 $0.97
John Marshall Bancorp  JMSB $19.15
+0.58
$273.43M $9.82K $19 $19.24 $273.43M 15.44 $1.24
NI  NODK $13.17
+0.15
$272.6M $8.55K $13 $13.17 $272.6M 45.41 $0.29
Middlefield Banc  MBCN $31.27
+1.07
$252.7M $12.6K $31 $31.29 $252.7M 15.55 $2.01
Parke Bancorp  PKBK $21.24
-0.14
$251.55M $12.55K $20.82 $21.46 $251.55M 8.81 $2.41
Oak Valley Bancorp  OVLY $28.8
+2.89
$241.4M $29.6K $28.02 $28.92 $241.4M 9.69 $2.97
FVCBankcorp  FVCB $13.01
-2.03
$234.07M $27.73K $12.94 $13.44 $234.07M 12.63 $1.03
Provident Bancorp  PVBC $12.87
+0.78
$228.93M $93.64K $12.78 $12.88 $228.93M 49.50 $0.26
Isabella Bank  ISBA $30.88
-1.94
$227.97M $19.79K $30.41 $31.9 $227.97M 15.67 $1.97
LCNB  LCNB $15.43
+1.58
$218.6M $26.56K $15 $15.49 $218.6M 13.41 $1.15
Kingstone Companies  KINS $14.79
-2.25
$207.15M $271.87K $14.66 $15.17 $207.15M 9.07 $1.63
Old Point Financial  OPOF $40.55
+0.2
$207.01M $10.92K $40.42 $40.86 $207.01M 20.68 $1.96
First Community  FCCO $25.33
+0.16
$194.57M $13.65K $25.25 $25.45 $194.57M 12.79 $1.98
National Bankshares  NKSH $29.68
+1.37
$188.86M $27.85K $28.82 $29.96 $188.86M 21.50 $1.38
First National  FXNC $20.69
-0.43
$185.93M $12.33K $20.69 $20.95 $185.93M 30.88 $0.67
First Savings Financial  FSFG $26.25
-0.15
$181.63M $27.3K $26.13 $26.43 $181.63M 9.34 $2.81
Eagle Financial Services  EFSI $33.13
-1.66
$178.19M $13.62K $33.12 $33.89 $178.19M 15.92 $2.08
Franklin Financial Services  FRAF $38.91
+2.72
$173.47M $55.35K $37.85 $39.04 $173.47M 14.85 $2.62
BV Financial  BVFL $15.87
-0.5
$167.09M $30.97K $15.87 $16.06 $167.09M 14.97 $1.06
Ames National  ATLO $18.4
0
$164.05M $16.02K $18.26 $18.49 $164.05M 14.48 $1.27
Siebert Financial  SIEB $3.95
-1.99
$159.62M $159.51K $3.78 $4 $159.62M 8.58 $0.46
CF Bankshares  CFBK $24.18
+0.33
$156.69M $15.01K $23.84 $24.4 $156.69M 10.65 $2.27
MainStreet Bancshares  MNSB $20.31
+0.49
$156.47M $19.91K $20.15 $20.45 $156.47M 0 -$1.71
First Capital  FCAP $43.77
+0.18
$146.86M $13.16K $43.2 $44.8 $146.86M 11.95 $3.66
Tian Ruixiang  TIRX $1.21
+1.24
$146.78M $36.91K $1.17 $1.21 $146.78M 0 -$2.42
Richmond Mutual Bancorporation  RMBI $13.81
-0.47
$143.68M $14.11K $13.67 $13.92 $143.68M 15.51 $0.89
GoHealth  GOCO $6.01
-3.84
$143.19M $17.69K $6 $6.32 $143.19M 0 -$0.14
Rhinebeck Bancorp  RBKB $11.79
-1.67
$130.85M $8.6K $11.79 $12.05 $130.85M 0 -$0.69
SB Financial  SBFG $19.45
-0.87
$126.91M $23.87K $19.44 $19.8 $126.91M 11.44 $1.7
Finward Bancorp  FNWD $28.25
+0.11
$122.2M $4.77K $28.04 $28.25 $122.2M 36.21 $0.78
Affinity Bancshares  AFBI $18.79
+0.54
$118.68M $11.51K $18.67 $18.79 $118.68M 20.64 $0.91
Sound Financial Bancorp  SFBC $46.2
-0.88
$110.33M $7.68K $45.94 $46.86 $110.33M 23.69 $1.95
Pathfinder Bancorp  PBHC $15.22
+0.06
$93.47M $235 $15.22 $15.22 $93.47M 24.95 $0.61
BTCS  BTCS $4.29
+2.88
$90.5M $11.94M $3.85 $4.72 $90.5M 0 -$1.72
CFSB Bancorp  CFSB $13.8
0
$86.38M $255 $13.8 $13.8 $86.38M 0 $0
Heritage Global  HGBL $2.31
-0.43
$81.49M $11.81K $2.27 $2.32 $81.49M 19.25 $0.12
Broadway Financial  BYFC $7.52
-0.66
$69.42M $2.59K $7.66 $7.66 $69.42M 0 -$0.08
Bank of the James Financial  BOTJ $14.05
+0.36
$63.83M $6.96K $14.05 $14.29 $63.83M 9.62 $1.46
BayFirst Financial  BAFN $14.75
-1.93
$60.9M $6.86K $14.36 $14.88 $60.9M 6.27 $2.35
First Seacoast Bancorp, Inc.  FSEA $11.3
+0.48
$53.32M $2.34K $11.25 $11.35 $53.32M 0 -$0.02
Catalyst Bancorp  CLST $12.65
+1
$52.88M $5.03K $12.6 $12.75 $52.88M 23.86 $0.53
Rand Capital  RAND $16.68
+0.06
$49.53M $4.27K $16.26 $16.88 $49.53M 5.26 $3.17
PB Bankshares  PBBK $18.79
+1.18
$44.62M $29.41K $18.51 $18.79 $44.62M 22.63 $0.83
U.S. Global Investors  GROW $2.42
+0.41
$31.81M $8.71K $2.41 $2.48 $31.81M 242.00 $0.01
Marathon Bancorp  MBBC $10.03
+0.26
$29.51M $4.19K $10.01 $10.03 $29.51M 33.43 $0.3
Tianci  CIIT $1.21
-2.43
$19.92M $169.17K $1.14 $1.29 $19.92M 0 -$0.08
Nisun International Enterprise Development  NISN $3.99
-5.64
$19.15M $14.86K $3.77 $4.2 $19.15M 17.35 $0.23
Bit Origin  BTOG $0.2899
+48.79
$17.1M $231.08M $0.19 $0.3699 $17.1M 0 -$1.69
Oxbridge Re  OXBR $2.25
+7.69
$16.75M $177.66K $1.9 $2.25 $16.75M 0 -$0.32
Glen Burnie Bancorp  GLBZ $5.75
+1.68
$16.68M $5.35K $5.59 $5.85 $16.68M 575.00 $0.01
Netcapital  NCPL $6.91
+5.5
$15.76M $543.47K $6.32 $7.36 $15.76M 0 -$18.01
LM Funding America  LMFA $2.42
+8.04
$12.42M $153.34K $2.23 $2.58 $12.42M 0 -$6.87
Mawson Infrastructure  MIGI $0.5899
+19.27
$11.64M $2.02M $0.53 $0.64 $11.64M 0 -$1.42
Mill City Ventures III  MCVT $1.88
-2.08
$11.4M $13.75K $1.87 $1.94 $11.4M 9.89 $0.19
Carver Bancorp  CARV $1.85
+2.2
$9.39M $100.75K $1.76 $1.89 $9.39M 0 -$2.65
Conifer  CNFR $0.75
+0.2
$9.22M $4.81K $0.7099 $0.75 $9.22M 0 -$2.94
Sentage  SNTG $1.95
-5.12
$5.46M $19.89K $1.9 $2.07 $5.46M 0 -$0.84
Reliance Global  RELI $1.55
-8.82
$4.8M $143.22K $1.55 $1.69 $4.8M 0.37 $4.17
Senmiao Technology  AIHS $0.3099
-1.64
$3.26M $130.63K $0.3099 $0.32 $3.26M 0 -$0.35
Lion Group Holding  LGHL $3.49
+13.31
$1.88M $747.89K $3 $3.8 $1.88M 0 -$125
Medallion Bank  MBNKP $25.43
0
$0 $2 $25.43 $25.43 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici