Bourse : NasdaqCM Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (694)
NasdaqCM (694)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (694)
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (89)
- Services financiers (694)
- Immobilier (28)
- Biens de consommation défensifs (53)
- Soins de santé (448)
- Services aux collectivités (5)
- Services de communication (60)
- Énergie (18)
- Produits industriels (108)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (8)
- Banques - Régionales (90)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (3)
- Assurance - Spécialité (2)
- Courtiers d'assurances (3)
- Assurance - diversifié (1)
- Sociétés écrans (556)
- Services de Crédit (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $60.04 — |
+0.86
|
$9.95B — | $1.14M — | $58.9 — | $61.32 — | $9.95B — | 7.03 | $8.53 — | |
| Freedom Holding FRHC | $126 — |
-2.26
|
$7.64B — | $53.81K — | $124.99 — | $128.24 — | $7.64B — | 23.50 | $5.36 — | |
| Mr. Cooper COOP | $112.72 — |
-1.46
|
$7.21B — | $562.16K — | $110.01 — | $115.44 — | $7.21B — | 10.83 | $10.4 — | |
| MARA MARA | $12.32 — |
-2.07
|
$4.26B — | $24.44M — | $12.05 — | $12.69 — | $4.26B — | 7.16 | $1.72 — | |
| Riot Platforms RIOT | $6.36 — |
-2.9
|
$2.23B — | $34.19M — | $6.2 — | $6.53 — | $2.23B — | 18.70 | $0.34 — | |
| CleanSpark CLSK | $7.28 — |
0
|
$2.04B — | $20.69M — | $7.03 — | $7.5 — | $2.04B — | 0 | $0 — | |
| Merchants Bancorp MBIN | $32.05 — |
-1.05
|
$1.47B — | $144.42K — | $31.76 — | $32.56 — | $1.47B — | 5.08 | $6.3 — | |
| International General Insurance IGIC | $24.58 — |
-0.81
|
$1.11B — | $115.66K — | $24 — | $25.26 — | $1.11B — | 8.24 | $2.98 — | |
| Bank First BFC | $106.27 — |
+4.22
|
$1.06B — | $46.52K — | $102.24 — | $107.45 — | $1.06B — | 15.60 | $6.81 — | |
| TeraWulf WULF | $2.3 — |
+0.44
|
$882.33M — | $16.96M — | $2.19 — | $2.36 — | $882.33M — | 0 | -$0.21 — | |
| Tiptree TIPT | $22.72 — |
+1.84
|
$851.86M — | $140.1K — | $22.24 — | $23.05 — | $851.86M — | 17.47 | $1.3 — | |
| Burke & Herbert Financial Services Corp. BHRB | $49.34 — |
-1.62
|
$739.25M — | $24.74K — | $49.34 — | $50.01 — | $739.25M — | 17.49 | $2.82 — | |
| Esquire Financial ESQ | $79.51 — |
+0.85
|
$670.38M — | $51.92K — | $78.07 — | $79.51 — | $670.38M — | 15.46 | $5.14 — | |
| Eagle Bancorp EGBN | $20.1 — |
+0.65
|
$610.43M — | $503.81K — | $19.78 — | $20.42 — | $610.43M — | 0 | -$1.56 — | |
| American Coastal Insurance ACIC | $11.19 — |
+0.18
|
$540.57M — | $86.18K — | $11.13 — | $11.38 — | $540.57M — | 7.21 | $1.55 — | |
| Orrstown Financial Services ORRF | $26.73 — |
-0.41
|
$521.38M — | $316.48K — | $26.59 — | $27.95 — | $521.38M — | 18.06 | $1.48 — | |
| Farmers National Banc FMNB | $12.44 — |
+2.73
|
$467.93M — | $130.2K — | $12.19 — | $12.69 — | $467.93M — | 9.71 | $1.28 — | |
| ACNB ACNB | $40.35 — |
+0.62
|
$425.4M — | $47.14K — | $39.88 — | $40.58 — | $425.4M — | 10.81 | $3.73 — | |
| Alerus Financial ALRS | $16.67 — |
-0.66
|
$425.26M — | $48.71K — | $16.58 — | $16.87 — | $425.26M — | 20.08 | $0.83 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| California BanCorp. BCAL | $12.56 — |
-0.48
|
$406.97M — | $56.1K — | $12.37 — | $12.99 — | $406.97M — | 57.09 | $0.22 — | |
| ChoiceOne Financial Services COFS | $26 — |
-0.57
|
$389.35M — | $46.54K — | $25.92 — | $26.3 — | $389.35M — | 8.00 | $3.25 — | |
| Value Line VALU | $39.7 — |
-1.66
|
$373.72M — | $7.52K — | $39.15 — | $41.85 — | $373.72M — | 17.33 | $2.29 — | |
| Greene County Bancorp GCBC | $21.4 — |
0
|
$364.37M — | $21.57K — | $21.26 — | $23.13 — | $364.37M — | 13.89 | $1.54 — | |
| Bridgewater Bancshares BWB | $13.04 — |
+1.01
|
$359.86M — | $52.32K — | $12.93 — | $13.78 — | $359.86M — | 12.66 | $1.03 — | |
| Mercurity Fintech Holding MFH | $5.44 — |
+4.62
|
$346.36M — | $67.38K — | $5.1 — | $5.44 — | $346.36M — | 0 | $0 — | |
| Bank of Marin Bancorp BMRC | $20.33 — |
-0.93
|
$327.65M — | $65.98K — | $20.08 — | $20.68 — | $327.65M — | 0 | -$0.52 — | |
| Bit Digital BTBT | $1.76 — |
0
|
$321.65M — | $9.02M — | $1.71 — | $1.79 — | $321.65M — | 9.26 | $0.19 — | |
| Community West Bancshares CWBC | $16.03 — |
+0.25
|
$305.55M — | $34.66K — | $15.87 — | $16.3 — | $305.55M — | 35.62 | $0.45 — | |
| Civista Bancshares CIVB | $19.49 — |
0
|
$301.7M — | $38.24K — | $18.8 — | $19.59 — | $301.7M — | 9.69 | $2.01 — | |
| Farmers & Merchants Bancorp FMAO | $21.77 — |
-0.14
|
$298.26M — | $17.33K — | $21.57 — | $22.1 — | $298.26M — | 11.45 | $1.9 — | |
| FS Bancorp FSBW | $38.29 — |
-0.93
|
$296.98M — | $19.24K — | $38 — | $38.75 — | $296.98M — | 8.78 | $4.36 — | |
| Citizens & Northern CZNC | $18.76 — |
-0.37
|
$290.14M — | $23K — | $18.56 — | $19.01 — | $290.14M — | 11.10 | $1.69 — | |
| Pioneer Bancorp PBFS | $11.16 — |
+0.09
|
$288.52M — | $12.51K — | $11.05 — | $11.46 — | $288.52M — | 15.49 | $0.72 — | |
| Northeast Community Bancorp NECB | $21.88 — |
+0.41
|
$278.13M — | $31.95K — | $21.6 — | $22.05 — | $278.13M — | 6.21 | $3.52 — | |
| Citizens Financial Services CZFS | $57.12 — |
+3.33
|
$271.86M — | $9.39K — | $55.13 — | $57.15 — | $271.86M — | 9.76 | $5.85 — | |
| NI NODK | $12.93 — |
-0.23
|
$267.63M — | $7.36K — | $12.9 — | $13.23 — | $267.63M — | 41.70 | $0.31 — | |
| GoHealth GOCO | $11 — |
-0.05
|
$254.06M — | $25.42K — | $10.72 — | $11.3 — | $254.06M — | 0 | -$0.66 — | |
| Orange County Bancorp OBT | $22.13 — |
+0.5
|
$251.92M — | $11.6K — | $21.69 — | $22.14 — | $251.92M — | 8.95 | $2.47 — | |
| The First of Long Island FLIC | $10.87 — |
-0.91
|
$246.05M — | $34.77K — | $10.75 — | $10.97 — | $246.05M — | 14.49 | $0.75 — | |
| LINKBANCORP LNKB | $6.43 — |
+1.1
|
$240.34M — | $32.95K — | $6.35 — | $6.52 — | $240.34M — | 9.05 | $0.71 — | |
| Kingstone Companies KINS | $17.44 — |
+1.4
|
$239.47M — | $368.83K — | $17.08 — | $18.13 — | $239.47M — | 11.78 | $1.48 — | |
| Plumas Bancorp PLBC | $39.89 — |
-1.72
|
$236.37M — | $32.72K — | $39.81 — | $42 — | $236.37M — | 8.31 | $4.8 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.46 — |
+1.39
|
$226.89M — | $5.26M — | $1.41 — | $1.48 — | $226.89M — | 0 | -$0.05 — | |
| John Marshall Bancorp JMSB | $14.34 — |
+0.07
|
$204.71M — | $25.1K — | $13.99 — | $15.46 — | $204.71M — | 11.94 | $1.2 — | |
| MVB Financial MVBF | $15.72 — |
-1.93
|
$203.58M — | $23.61K — | $15.72 — | $16.08 — | $203.58M — | 10.27 | $1.53 — | |
| Parke Bancorp PKBK | $17.15 — |
-1.72
|
$203.1M — | $21.7K — | $17.03 — | $17.7 — | $203.1M — | 7.55 | $2.27 — | |
| LCNB LCNB | $14.12 — |
+0.36
|
$199.91M — | $11.63K — | $14.03 — | $14.23 — | $199.91M — | 14.55 | $0.97 — | |
| Middlefield Banc MBCN | $24.14 — |
+3.21
|
$195.08M — | $6.83K — | $23.01 — | $24.74 — | $195.08M — | 12.57 | $1.92 — | |
| Oak Valley Bancorp OVLY | $23.19 — |
-3.78
|
$194.38M — | $7.47K — | $23.19 — | $24.05 — | $194.38M — | 7.67 | $3.02 — | |
| Old Point Financial OPOF | $37.94 — |
+2.54
|
$193.68M — | $33.27K — | $36.05 — | $38.56 — | $193.68M — | 20.18 | $1.88 — | |
| Provident Bancorp PVBC | $10.81 — |
-0.28
|
$192.29M — | $26.43K — | $10.59 — | $11.14 — | $192.29M — | 25.13 | $0.43 — | |
| Virginia National Bankshares VABK | $34.82 — |
-0.57
|
$187.75M — | $5.44K — | $34.81 — | $35 — | $187.75M — | 11.05 | $3.15 — | |
| FVCBankcorp FVCB | $9.75 — |
-1.22
|
$179.46M — | $20.22K — | $9.64 — | $10 — | $179.46M — | 11.89 | $0.82 — | |
| First National FXNC | $18.6 — |
0
|
$167.15M — | $13.02K — | $18.5 — | $18.94 — | $167.15M — | 18.60 | $1 — | |
| Eagle Financial Services EFSI | $31 — |
-0.32
|
$166.74M — | $20.94K — | $30.19 — | $31.2 — | $166.74M — | 7.17 | $4.32 — | |
| First Community FCCO | $21.31 — |
-0.14
|
$163.69M — | $21.44K — | $21.18 — | $21.49 — | $163.69M — | 11.77 | $1.81 — | |
| First Savings Financial FSFG | $23.17 — |
+0.48
|
$160.21M — | $2.61K — | $22.87 — | $23.61 — | $160.21M — | 8.45 | $2.74 — | |
| National Bankshares NKSH | $24.91 — |
-0.36
|
$158.51M — | $6.1K — | $24.57 — | $25.39 — | $158.51M — | 20.08 | $1.24 — | |
| Franklin Financial Services FRAF | $35.47 — |
+1.78
|
$157.5M — | $23.45K — | $35 — | $35.66 — | $157.5M — | 14.13 | $2.51 — | |
| BV Financial BVFL | $14.14 — |
+0.35
|
$149.8M — | $6.98K — | $13.96 — | $14.19 — | $149.8M — | 12.97 | $1.09 — | |
| Ames National ATLO | $16.71 — |
+0.48
|
$148.98M — | $12.62K — | $16.62 — | $16.93 — | $148.98M — | 14.65 | $1.14 — | |
| CF Bankshares CFBK | $20.73 — |
+1.92
|
$132.62M — | $11.9K — | $20.24 — | $20.73 — | $132.62M — | 10.06 | $2.06 — | |
| Siebert Financial SIEB | $3.24 — |
+8
|
$131M — | $37.2K — | $2.91 — | $3.24 — | $131M — | 9.81 | $0.33 — | |
| Finward Bancorp FNWD | $29.79 — |
+0.37
|
$128.83M — | $11.45K — | $29.78 — | $29.89 — | $128.83M — | 10.48 | $2.84 — | |
| Richmond Mutual Bancorporation RMBI | $12.26 — |
+2
|
$128.68M — | $24.19K — | $11.98 — | $12.43 — | $128.68M — | 13.32 | $0.92 — | |
| SB Financial SBFG | $18.51 — |
+1.76
|
$120.96M — | $12.35K — | $18.02 — | $18.67 — | $120.96M — | 10.76 | $1.72 — | |
| MainStreet Bancshares MNSB | $15.48 — |
+1.04
|
$119.63M — | $5.17K — | $15.14 — | $15.48 — | $119.63M — | 0 | -$1.6 — | |
| Affinity Bancshares AFBI | $17.95 — |
+0.84
|
$114.65M — | $11.95K — | $17.82 — | $18.07 — | $114.65M — | 21.62 | $0.83 — | |
| Rhinebeck Bancorp RBKB | $10.28 — |
+0.59
|
$114.05M — | $848 — | $9.99 — | $10.28 — | $114.05M — | 0 | -$0.8 — | |
| William Penn Bancorporation WMPN | $10.68 — |
+0.09
|
$98.34M — | $29.18K — | $10.58 — | $10.7 — | $98.34M — | 0 | -$0.12 — | |
| Maiden MHLD | $0.9499 — |
-9.62
|
$94.42M — | $207.04K — | $0.93 — | $1.07 — | $94.42M — | 0 | -$2.01 — | |
| United Bancorp UBCP | $13.12 — |
+0.92
|
$78.28M — | $180 — | $13.12 — | $13.12 — | $78.28M — | 10.33 | $1.27 — | |
| First US Bancshares FUSB | $12.8 — |
+0.63
|
$73.63M — | $83.54K — | $12.7 — | $13.5 — | $73.63M — | 9.62 | $1.33 — | |
| Heritage Global HGBL | $1.98 — |
0
|
$70.28M — | $42.16K — | $1.97 — | $2.08 — | $70.28M — | 14.14 | $0.14 — | |
| Bank of the James Financial BOTJ | $14.73 — |
+7.36
|
$66.92M — | $447 — | $14.73 — | $14.73 — | $66.92M — | 8.41 | $1.75 — | |
| Rand Capital RAND | $19.25 — |
+2.34
|
$57.17M — | $15.67K — | $18.74 — | $20.02 — | $57.17M — | 5.62 | $3.42 — | |
| BayFirst Financial BAFN | $13.65 — |
+1.71
|
$56.36M — | $2.14K — | $13.54 — | $13.65 — | $56.36M — | 5.17 | $2.64 — | |
| 1895 Bancorp of Wisconsin BCOW | $9.85 — |
-0.51
|
$54.51M — | $5.6K — | $9.76 — | $9.85 — | $54.51M — | 0 | -$0.6 — | |
| First Seacoast Bancorp, Inc. FSEA | $10.87 — |
0
|
$51.42M — | $2.32K — | $10.85 — | $11.18 — | $51.42M — | 0 | -$0.12 — | |
| Catalyst Bancorp CLST | $11.1 — |
-0.98
|
$46.68M — | $10.83K — | $11.06 — | $11.31 — | $46.68M — | 0 | -$0.78 — | |
| Tianci CIIT | $2.78 — |
-0.36
|
$41.09M — | $17.56K — | $2.69 — | $2.85 — | $41.09M — | 0 | -$0.01 — | |
| BTCS BTCS | $1.49 — |
0
|
$30.07M — | $266.95K — | $1.47 — | $1.54 — | $30.07M — | 0 | -$0.08 — | |
| U.S. Global Investors GROW | $2.11 — |
-1.86
|
$28.17M — | $22.72K — | $2.11 — | $2.2 — | $28.17M — | 52.75 | $0.04 — | |
| Nisun International Enterprise Development NISN | $5.4 — |
+0.93
|
$25.12M — | $17.13K — | $5.23 — | $5.7 — | $25.12M — | 1.28 | $4.2 — | |
| Glen Burnie Bancorp GLBZ | $4.84 — |
-3.67
|
$14.03M — | $2.2K — | $4.84 — | $5.06 — | $14.03M — | 0 | -$0.04 — | |
| Tian Ruixiang TIRX | $1.23 — |
+0.82
|
$12.51M — | $6.8K — | $1.21 — | $1.28 — | $12.51M — | 0 | -$2.42 — | |
| Oxbridge Re OXBR | $1.51 — |
-1.31
|
$11.24M — | $10.2K — | $1.47 — | $1.57 — | $11.24M — | 0 | -$0.45 — | |
| Senmiao Technology AIHS | $0.9 — |
-0.01
|
$9.47M — | $2.65K — | $0.8599 — | $0.9 — | $9.47M — | 0 | -$0.35 — | |
| Mill City Ventures III MCVT | $1.45 — |
-0.68
|
$9.26M — | $16.46K — | $1.41 — | $1.49 — | $9.26M — | 8.05 | $0.18 — | |
| Conifer CNFR | $0.64 — |
+0.45
|
$7.83M — | $7.73K — | $0.6199 — | $0.66 — | $7.83M — | 0 | -$2.87 — | |
| Mawson Infrastructure MIGI | $0.4 — |
-1.23
|
$7.48M — | $36.64K — | $0.4 — | $0.44 — | $7.48M — | 0 | -$2.59 — | |
| Carver Bancorp CARV | $1.44 — |
+5.1
|
$7.36M — | $4.84K — | $1.34 — | $1.44 — | $7.36M — | 0 | -$1.91 — | |
| LM Funding America LMFA | $1.16 — |
-2.52
|
$5.95M — | $29.74K — | $1.13 — | $1.19 — | $5.95M — | 0 | -$5.02 — | |
| Sentage SNTG | $1.63 — |
-3.85
|
$4.56M — | $2.11K — | $1.63 — | $1.72 — | $4.56M — | 0 | -$0.81 — | |
| Netcapital NCPL | $1.94 — |
+0.52
|
$4.25M — | $31.27K — | $1.93 — | $1.99 — | $4.25M — | 0 | -$18.01 — | |
| Reliance Global RELI | $1.03 — |
+0.49
|
$3.05M — | $56.62K — | $1 — | $1.06 — | $3.05M — | 0 | -$9.01 — | |
| Lion Group Holding LGHL | $2.96 — |
-0.34
|
$1.41M — | $235.59K — | $2.59 — | $3.18 — | $1.41M — | 0 | -$275 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| Merchants Bancorp MBINN | $19.21 — |
+0.22
|
$0 — | $2.35K — | $19.18 — | $19.21 — | $0 — | 4.33 | $4.43 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}