Bourse : NasdaqCM Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (688)
NasdaqCM (688)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (688)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (88)
- Services financiers (688)
- Immobilier (29)
- Biens de consommation défensifs (50)
- Soins de santé (451)
- Services aux collectivités (7)
- Services de communication (62)
- Énergie (19)
- Produits industriels (107)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (8)
- Banques - Régionales (93)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (3)
- Assurance - Spécialité (2)
- Courtiers d'assurances (3)
- Assurance - diversifié (1)
- Sociétés écrans (546)
- Services de Crédit (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mr. Cooper COOP | $148.36 — |
-0.46
|
$9.49B — | $1.05M — | $141.63 — | $150.17 — | $9.49B — | 16.53 | $8.97 — | |
| Freedom Holding FRHC | $145.41 — |
+1.32
|
$9.02B — | $88.3K — | $142.75 — | $145.84 — | $9.02B — | 103.12 | $1.41 — | |
| Grupo Financiero Galicia GGAL | $48.71 — |
-2.54
|
$7.91B — | $1.25M — | $48.19 — | $49.57 — | $7.91B — | 6.59 | $7.39 — | |
| MARA MARA | $19 — |
+2.93
|
$6.88B — | $44.62M — | $17.95 — | $19.19 — | $6.88B — | 0 | -$1.09 — | |
| Riot Platforms RIOT | $12.59 — |
+2.86
|
$4.63B — | $28.56M — | $11.96 — | $12.77 — | $4.63B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $12.9 — |
+3.45
|
$3.75B — | $24.01M — | $12.25 — | $13 — | $3.75B — | 0 | -$1.11 — | |
| TeraWulf WULF | $5.13 — |
+4.06
|
$2.08B — | $63.48M — | $4.87 — | $5.16 — | $2.08B — | 0 | -$0.34 — | |
| Merchants Bancorp MBIN | $36 — |
+1.64
|
$1.68B — | $386.53K — | $34.62 — | $36.02 — | $1.68B — | 6.62 | $5.43 — | |
| Bank First BFC | $123 — |
<0.01
|
$1.22B — | $121.8K — | $121.49 — | $125 — | $1.22B — | 18.06 | $6.81 — | |
| International General Insurance IGIC | $24.1 — |
-0.54
|
$1.08B — | $73.93K — | $24.02 — | $24.46 — | $1.08B — | 8.73 | $2.76 — | |
| Bit Digital BTBT | $3.47 — |
-3.34
|
$983.85M — | $52.24M — | $3.39 — | $3.63 — | $983.85M — | 0 | -$0.56 — | |
| Burke & Herbert Financial Services Corp. BHRB | $64.83 — |
+0.57
|
$978.39M — | $110.54K — | $64.13 — | $66 — | $978.39M — | 16.49 | $3.93 — | |
| Esquire Financial ESQ | $97.65 — |
-2.95
|
$826.26M — | $271.43K — | $96.72 — | $100.93 — | $826.26M — | 18.52 | $5.27 — | |
| Tiptree TIPT | $21.35 — |
-1
|
$800.56M — | $177.29K — | $21.11 — | $21.49 — | $800.56M — | 17.64 | $1.21 — | |
| Orrstown Financial Services ORRF | $33.79 — |
+0.3
|
$661.15M — | $104.78K — | $33.49 — | $34.05 — | $661.15M — | 21.11 | $1.6 — | |
| Eagle Bancorp EGBN | $21.31 — |
+0.28
|
$649.17M — | $281.03K — | $21.01 — | $21.48 — | $649.17M — | 0 | -$1.49 — | |
| Alerus Financial ALRS | $22.73 — |
+0.66
|
$580.39M — | $64.97K — | $22.55 — | $22.75 — | $580.39M — | 22.06 | $1.03 — | |
| Farmers National Banc FMNB | $14.45 — |
-0.14
|
$543.91M — | $78.68K — | $14.41 — | $14.56 — | $543.91M — | 11.28 | $1.28 — | |
| GBank Financial GBFH | $38.31 — |
+0.03
|
$538.09M — | $32.46K — | $37.75 — | $38.77 — | $538.09M — | 30.16 | $1.27 — | |
| California BanCorp. BCAL | $16.4 — |
+0.43
|
$533.85M — | $101.15K — | $16.15 — | $16.54 — | $533.85M — | 34.89 | $0.47 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.32 — |
+4.98
|
$532.7M — | $23.3M — | $2.16 — | $2.37 — | $532.7M — | 0 | -$0.02 — | |
| American Coastal Insurance ACIC | $10.86 — |
-1.27
|
$525.12M — | $147.72K — | $10.84 — | $10.98 — | $525.12M — | 7.38 | $1.47 — | |
| ACNB ACNB | $44.16 — |
+0.23
|
$463.57M — | $15.59K — | $44.16 — | $44.46 — | $463.57M — | 15.22 | $2.9 — | |
| Bridgewater Bancshares BWB | $16.68 — |
0
|
$457.7M — | $32.53K — | $16.54 — | $16.85 — | $457.7M — | 15.16 | $1.1 — | |
| ChoiceOne Financial Services COFS | $30.15 — |
+0.5
|
$454.03M — | $62.88K — | $30.01 — | $30.34 — | $454.03M — | 24.91 | $1.21 — | |
| Greene County Bancorp GCBC | $24.84 — |
+3.93
|
$439.58M — | $49.11K — | $23.99 — | $24.9 — | $439.58M — | 14.87 | $1.67 — | |
| Bank of Marin Bancorp BMRC | $25.83 — |
+0.31
|
$420.16M — | $41.78K — | $25.43 — | $25.95 — | $420.16M — | 0 | -$0.4 — | |
| Community West Bancshares CWBC | $20.99 — |
+0.33
|
$401.44M — | $30.85K — | $20.88 — | $21.13 — | $401.44M — | 36.18 | $0.58 — | |
| Civista Bancshares CIVB | $24.82 — |
+0.4
|
$386.74M — | $27.62K — | $24.54 — | $24.99 — | $386.74M — | 10.98 | $2.26 — | |
| Orange County Bancorp OBT | $27.81 — |
+0.98
|
$375.25M — | $171.13K — | $27.31 — | $28.34 — | $375.25M — | 11.49 | $2.42 — | |
| Farmers & Merchants Bancorp FMAO | $26.48 — |
+0.27
|
$364.22M — | $56.73K — | $24.94 — | $26.48 — | $364.22M — | 13.10 | $2.02 — | |
| FS Bancorp FSBW | $42.87 — |
+0.45
|
$331.46M — | $8.15K — | $42.63 — | $43.29 — | $331.46M — | 9.94 | $4.31 — | |
| Plumas Bancorp PLBC | $46.1 — |
+1.1
|
$323.11M — | $11.55K — | $45.86 — | $46.34 — | $323.11M — | 9.31 | $4.95 — | |
| Citizens & Northern CZNC | $20.22 — |
+0.5
|
$314.86M — | $15.76K — | $19.97 — | $20.24 — | $314.86M — | 11.55 | $1.75 — | |
| Pioneer Bancorp PBFS | $12.49 — |
-0.56
|
$314.16M — | $9.07K — | $12.41 — | $12.62 — | $314.16M — | 17.34 | $0.72 — | |
| MVB Financial MVBF | $23.58 — |
+0.38
|
$307.59M — | $17.06K — | $23.43 — | $23.66 — | $307.59M — | 16.15 | $1.46 — | |
| Mercurity Fintech Holding MFH | $4.55 — |
+5.81
|
$306.62M — | $221.2K — | $4.25 — | $4.56 — | $306.62M — | 0 | -$0.08 — | |
| Citizens Financial Services CZFS | $63.67 — |
-1.59
|
$306.08M — | $38.27K — | $63.67 — | $65 — | $306.08M — | 10.77 | $5.91 — | |
| Northeast Community Bancorp NECB | $24.02 — |
-0.83
|
$305.72M — | $22.62K — | $24 — | $24.34 — | $305.72M — | 6.98 | $3.44 — | |
| LINKBANCORP LNKB | $7.5 — |
-0.27
|
$280.39M — | $48.65K — | $7.5 — | $7.66 — | $280.39M — | 7.73 | $0.97 — | |
| John Marshall Bancorp JMSB | $19.15 — |
+0.58
|
$275.01M — | $9.82K — | $19 — | $19.24 — | $275.01M — | 15.44 | $1.24 — | |
| NI NODK | $13.17 — |
+0.15
|
$273.02M — | $8.55K — | $13 — | $13.17 — | $273.02M — | 45.41 | $0.29 — | |
| Middlefield Banc MBCN | $31.27 — |
+1.07
|
$255.39M — | $12.6K — | $31 — | $31.29 — | $255.39M — | 15.55 | $2.01 — | |
| Parke Bancorp PKBK | $21.24 — |
-0.14
|
$251.55M — | $12.55K — | $20.82 — | $21.46 — | $251.55M — | 8.81 | $2.41 — | |
| Oak Valley Bancorp OVLY | $28.8 — |
+2.89
|
$248.39M — | $29.6K — | $28.02 — | $28.92 — | $248.39M — | 9.69 | $2.97 — | |
| FVCBankcorp FVCB | $13.01 — |
-2.03
|
$234.07M — | $27.73K — | $12.94 — | $13.44 — | $234.07M — | 12.63 | $1.03 — | |
| Provident Bancorp PVBC | $12.87 — |
+0.78
|
$230.72M — | $93.64K — | $12.78 — | $12.88 — | $230.72M — | 49.50 | $0.26 — | |
| Isabella Bank ISBA | $30.88 — |
-1.94
|
$227.97M — | $19.79K — | $30.41 — | $31.9 — | $227.97M — | 15.67 | $1.97 — | |
| LCNB LCNB | $15.43 — |
+1.58
|
$222.06M — | $26.56K — | $15 — | $15.49 — | $222.06M — | 13.41 | $1.15 — | |
| Old Point Financial OPOF | $40.55 — |
+0.2
|
$207.42M — | $10.92K — | $40.42 — | $40.86 — | $207.42M — | 20.68 | $1.96 — | |
| Kingstone Companies KINS | $14.79 — |
-2.25
|
$207.15M — | $271.87K — | $14.66 — | $15.17 — | $207.15M — | 9.07 | $1.63 — | |
| First Community FCCO | $25.33 — |
+0.16
|
$194.88M — | $13.65K — | $25.25 — | $25.45 — | $194.88M — | 12.79 | $1.98 — | |
| National Bankshares NKSH | $29.68 — |
+1.37
|
$191.44M — | $27.85K — | $28.82 — | $29.96 — | $191.44M — | 21.50 | $1.38 — | |
| First National FXNC | $20.69 — |
-0.43
|
$185.93M — | $12.33K — | $20.69 — | $20.95 — | $185.93M — | 30.88 | $0.67 — | |
| First Savings Financial FSFG | $26.25 — |
-0.15
|
$181.63M — | $27.3K — | $26.13 — | $26.43 — | $181.63M — | 9.34 | $2.81 — | |
| Franklin Financial Services FRAF | $38.91 — |
+2.72
|
$178.19M — | $55.35K — | $37.85 — | $39.04 — | $178.19M — | 14.85 | $2.62 — | |
| Eagle Financial Services EFSI | $33.13 — |
-1.66
|
$178.19M — | $13.62K — | $33.12 — | $33.89 — | $178.19M — | 15.92 | $2.08 — | |
| BV Financial BVFL | $15.87 — |
-0.5
|
$167.09M — | $30.97K — | $15.87 — | $16.06 — | $167.09M — | 14.97 | $1.06 — | |
| Ames National ATLO | $18.4 — |
0
|
$164.05M — | $16.02K — | $18.26 — | $18.49 — | $164.05M — | 14.48 | $1.27 — | |
| Siebert Financial SIEB | $3.95 — |
-1.99
|
$159.62M — | $159.51K — | $3.78 — | $4 — | $159.62M — | 8.58 | $0.46 — | |
| MainStreet Bancshares MNSB | $20.31 — |
+0.49
|
$157.24M — | $19.91K — | $20.15 — | $20.45 — | $157.24M — | 0 | -$1.71 — | |
| CF Bankshares CFBK | $24.18 — |
+0.33
|
$157.21M — | $15.01K — | $23.84 — | $24.4 — | $157.21M — | 10.65 | $2.27 — | |
| Tian Ruixiang TIRX | $1.21 — |
+1.24
|
$148.6M — | $36.91K — | $1.17 — | $1.21 — | $148.6M — | 0 | -$2.42 — | |
| First Capital FCAP | $43.77 — |
+0.18
|
$147.13M — | $13.16K — | $43.2 — | $44.8 — | $147.13M — | 11.95 | $3.66 — | |
| Richmond Mutual Bancorporation RMBI | $13.81 — |
-0.47
|
$143.68M — | $14.11K — | $13.67 — | $13.92 — | $143.68M — | 15.51 | $0.89 — | |
| GoHealth GOCO | $6.01 — |
-3.84
|
$137.7M — | $17.69K — | $6 — | $6.32 — | $137.7M — | 0 | -$0.14 — | |
| Rhinebeck Bancorp RBKB | $11.79 — |
-1.67
|
$130.85M — | $8.6K — | $11.79 — | $12.05 — | $130.85M — | 0 | -$0.69 — | |
| SB Financial SBFG | $19.45 — |
-0.87
|
$126.91M — | $23.87K — | $19.44 — | $19.8 — | $126.91M — | 11.44 | $1.7 — | |
| Finward Bancorp FNWD | $28.25 — |
+0.11
|
$122.33M — | $4.77K — | $28.04 — | $28.25 — | $122.33M — | 36.21 | $0.78 — | |
| Affinity Bancshares AFBI | $18.79 — |
+0.54
|
$119.31M — | $11.51K — | $18.67 — | $18.79 — | $119.31M — | 20.64 | $0.91 — | |
| Sound Financial Bancorp SFBC | $46.2 — |
-0.88
|
$110.33M — | $7.68K — | $45.94 — | $46.86 — | $110.33M — | 23.69 | $1.95 — | |
| Pathfinder Bancorp PBHC | $15.22 — |
+0.06
|
$93.53M — | $235 — | $15.22 — | $15.22 — | $93.53M — | 24.95 | $0.61 — | |
| BTCS BTCS | $4.29 — |
+2.88
|
$93.1M — | $11.94M — | $3.85 — | $4.72 — | $93.1M — | 0 | -$1.72 — | |
| CFSB Bancorp CFSB | $13.8 — |
0
|
$86.38M — | $255 — | $13.8 — | $13.8 — | $86.38M — | 0 | $0 — | |
| United Bancorp UBCP | $14.4 — |
-0.68
|
$83.43M — | $1.89K — | $14.04 — | $14.47 — | $83.43M — | 11.61 | $1.24 — | |
| Heritage Global HGBL | $2.31 — |
-0.43
|
$81.49M — | $11.81K — | $2.27 — | $2.32 — | $81.49M — | 19.25 | $0.12 — | |
| Broadway Financial BYFC | $7.52 — |
-0.66
|
$68.96M — | $2.59K — | $7.66 — | $7.66 — | $68.96M — | 0 | -$0.08 — | |
| Bank of the James Financial BOTJ | $14.05 — |
+0.36
|
$64.06M — | $6.96K — | $14.05 — | $14.29 — | $64.06M — | 9.62 | $1.46 — | |
| BayFirst Financial BAFN | $14.75 — |
-1.93
|
$60.9M — | $6.86K — | $14.36 — | $14.88 — | $60.9M — | 6.27 | $2.35 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.3 — |
+0.48
|
$53.58M — | $2.34K — | $11.25 — | $11.35 — | $53.58M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $12.65 — |
+1
|
$53.41M — | $5.03K — | $12.6 — | $12.75 — | $53.41M — | 23.86 | $0.53 — | |
| Rand Capital RAND | $16.68 — |
+0.06
|
$49.56M — | $4.27K — | $16.26 — | $16.88 — | $49.56M — | 5.26 | $3.17 — | |
| PB Bankshares PBBK | $18.79 — |
+1.18
|
$45.17M — | $29.41K — | $18.51 — | $18.79 — | $45.17M — | 22.63 | $0.83 — | |
| U.S. Global Investors GROW | $2.42 — |
+0.41
|
$31.95M — | $8.71K — | $2.41 — | $2.48 — | $31.95M — | 242.00 | $0.01 — | |
| Marathon Bancorp MBBC | $10.03 — |
+0.26
|
$29.59M — | $4.19K — | $10.01 — | $10.03 — | $29.59M — | 33.43 | $0.3 — | |
| Bit Origin BTOG | $0.2899 — |
+48.79
|
$25.45M — | $231.08M — | $0.19 — | $0.3699 — | $25.45M — | 0 | -$1.69 — | |
| Tianci CIIT | $1.21 — |
-2.43
|
$19.92M — | $169.17K — | $1.14 — | $1.29 — | $19.92M — | 0 | -$0.08 — | |
| Nisun International Enterprise Development NISN | $3.99 — |
-5.64
|
$19.15M — | $14.86K — | $3.77 — | $4.2 — | $19.15M — | 17.35 | $0.23 — | |
| Oxbridge Re OXBR | $2.25 — |
+7.69
|
$18.56M — | $177.66K — | $1.9 — | $2.25 — | $18.56M — | 0 | -$0.32 — | |
| Glen Burnie Bancorp GLBZ | $5.75 — |
+1.68
|
$16.96M — | $5.35K — | $5.59 — | $5.85 — | $16.96M — | 575.00 | $0.01 — | |
| Netcapital NCPL | $6.91 — |
+5.5
|
$16.63M — | $543.47K — | $6.32 — | $7.36 — | $16.63M — | 0 | -$18.01 — | |
| Mawson Infrastructure MIGI | $0.5899 — |
+19.27
|
$13.88M — | $2.02M — | $0.53 — | $0.64 — | $13.88M — | 0 | -$1.42 — | |
| LM Funding America LMFA | $2.42 — |
+8.04
|
$13.36M — | $153.34K — | $2.23 — | $2.58 — | $13.36M — | 0 | -$6.87 — | |
| Mill City Ventures III MCVT | $1.88 — |
-2.08
|
$11.4M — | $13.75K — | $1.87 — | $1.94 — | $11.4M — | 9.89 | $0.19 — | |
| Carver Bancorp CARV | $1.85 — |
+2.2
|
$9.59M — | $100.75K — | $1.76 — | $1.89 — | $9.59M — | 0 | -$2.65 — | |
| Conifer CNFR | $0.75 — |
+0.2
|
$9.22M — | $4.81K — | $0.7099 — | $0.75 — | $9.22M — | 0 | -$2.94 — | |
| Sentage SNTG | $1.95 — |
-5.12
|
$5.46M — | $19.89K — | $1.9 — | $2.07 — | $5.46M — | 0 | -$0.84 — | |
| Reliance Global RELI | $1.55 — |
-8.82
|
$4.8M — | $143.22K — | $1.55 — | $1.69 — | $4.8M — | 0.37 | $4.17 — | |
| Senmiao Technology AIHS | $0.3099 — |
-3.06
|
$3.26M — | $130.63K — | $0.3099 — | $0.32 — | $3.26M — | 0 | -$0.35 — | |
| Lion Group Holding LGHL | $3.49 — |
+13.31
|
$2.13M — | $747.89K — | $3 — | $3.8 — | $2.13M — | 0 | -$125 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}