Bourse : BSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (107)
BSE (107)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (107)
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $65.37 0.79 USD |
-1.88
|
$36.5B 441.65M USD | $255.55K 3.09K USD | $65.03 0.79 USD | $67.06 0.81 USD | $36.5B 441.65M USD | 29.71 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $22.16 0.27 USD |
+0.59
|
$20.83B 252.01M USD | $2.22M 26.88K USD | $22.05 0.27 USD | $23.46 0.28 USD | $20.83B 252.01M USD | 38.87 | $0.57 0.006 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,665.8 20.15 USD |
-1.06
|
$4.04T 48.87B USD | $178.97K 2.17K USD | $1,663 20.12 USD | $1,685.9 20.4 USD | $4.04T 48.87B USD | 36.49 | $45.64 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,634.75 80.27 USD |
-0.92
|
$1.78T 21.51B USD | $9.89K 119.7 USD | $6,620.5 80.1 USD | $6,750.15 81.67 USD | $1.78T 21.51B USD | 80.64 | $82.27 1 USD | |
| Cipla Limited CIPLA.BO | $1,468.75 17.77 USD |
-0.78
|
$1.2T 14.47B USD | $28.74K 347.75 USD | $1,466.05 17.74 USD | $1,484 17.95 USD | $1.2T 14.47B USD | 22.52 | $65.21 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,150.7 13.92 USD |
-0.68
|
$1.13T 13.63B USD | $17.58K 212.7 USD | $1,144.4 13.85 USD | $1,170.85 14.17 USD | $1.13T 13.63B USD | 104.13 | $11.05 0.13 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,162.2 38.26 USD |
-0.44
|
$1.07T 13B USD | $3.56K 43.02 USD | $3,140.05 37.99 USD | $3,177.15 38.44 USD | $1.07T 13B USD | 55.86 | $56.6 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,243.3 15.04 USD |
0
|
$1.03T 12.51B USD | $80.25K 970.83 USD | $1,237.4 14.97 USD | $1,251.5 15.14 USD | $1.03T 12.51B USD | 18.34 | $67.76 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,950.9 84.09 USD |
-1.66
|
$1.02T 12.3B USD | $3.52K 42.62 USD | $6,928.4 83.82 USD | $7,088.25 85.76 USD | $1.02T 12.3B USD | 76.33 | $91.06 1.1 USD | |
| Lupin Limited LUPIN.BO | $1,941.7 23.49 USD |
-1.41
|
$899.31B 10.88B USD | $10.86K 131.34 USD | $1,938.3 23.45 USD | $1,978.8 23.94 USD | $899.31B 10.88B USD | 27.09 | $71.65 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,147.95 13.89 USD |
-3.61
|
$691.85B 8.37B USD | $33.36K 403.54 USD | $1,144.3 13.84 USD | $1,207.9 14.61 USD | $691.85B 8.37B USD | 19.19 | $59.81 0.72 USD | |
| Abbott India Limited ABBOTINDIA.BO | $30,160.4 364.89 USD |
-0.91
|
$646.76B 7.82B USD | $222 2.69 USD | $30,100 364.16 USD | $30,489.95 368.88 USD | $646.76B 7.82B USD | 45.24 | $666.54 8.06 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,265.65 63.71 USD |
+0.12
|
$629.63B 7.62B USD | $1.27K 15.38 USD | $5,213.4 63.07 USD | $5,286.5 63.96 USD | $629.63B 7.62B USD | 29.23 | $180.09 2.18 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,350 40.53 USD |
+7.41
|
$567.51B 6.87B USD | $47.57K 575.49 USD | $3,109.5 37.62 USD | $3,396 41.09 USD | $567.51B 6.87B USD | 61.34 | $54.61 0.66 USD | |
| Fortis Healthcare Limited FORTIS.BO | $710.7 8.6 USD |
+0.82
|
$536.55B 6.49B USD | $30.21K 365.48 USD | $703.55 8.51 USD | $721.5 8.73 USD | $536.55B 6.49B USD | 69.47 | $10.23 0.12 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Biocon Limited BIOCON.BO | $334.2 4.04 USD |
-0.36
|
$401.83B 4.86B USD | $69.7K 843.22 USD | $333.3 4.03 USD | $338.4 4.09 USD | $401.83B 4.86B USD | 39.50 | $8.46 0.1 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,379.4 16.69 USD |
-0.34
|
$390.58B 4.73B USD | $10.88K 131.67 USD | $1,377 16.66 USD | $1,409.35 17.05 USD | $390.58B 4.73B USD | 37.17 | $37.11 0.45 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,495.7 18.1 USD |
+2.24
|
$379.47B 4.59B USD | $10.46K 126.5 USD | $1,446.25 17.5 USD | $1,508 18.24 USD | $379.47B 4.59B USD | 52.07 | $28.72 0.35 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,722.85 20.84 USD |
-1.11
|
$353.92B 4.28B USD | $9.87K 119.43 USD | $1,710.1 20.69 USD | $1,743.15 21.09 USD | $353.92B 4.28B USD | 44.24 | $38.94 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $610.7 7.39 USD |
+1.49
|
$329.32B 3.98B USD | $47.84K 578.83 USD | $604.05 7.31 USD | $618.6 7.48 USD | $329.32B 3.98B USD | 91.69 | $6.66 0.08 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,587.05 31.3 USD |
+0.08
|
$323.15B 3.91B USD | $596 7.21 USD | $2,581.55 31.23 USD | $2,610.25 31.58 USD | $323.15B 3.91B USD | 35.21 | $73.47 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $542.45 6.56 USD |
-1.18
|
$283.7B 3.43B USD | $30.12K 364.41 USD | $539.75 6.53 USD | $555.8 6.72 USD | $283.7B 3.43B USD | 88.49 | $6.13 0.07 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,665.75 20.15 USD |
-1.4
|
$263.3B 3.19B USD | $2.28K 27.56 USD | $1,662.2 20.11 USD | $1,696.95 20.53 USD | $263.3B 3.19B USD | 40.15 | $41.48 0.5 USD | |
| Syngene International Limited SYNGENE.BO | $650.65 7.87 USD |
-0.51
|
$262.76B 3.18B USD | $18.83K 227.76 USD | $647.8 7.84 USD | $656.65 7.94 USD | $262.76B 3.18B USD | 52.64 | $12.36 0.15 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $651.05 7.88 USD |
-0.59
|
$262.05B 3.17B USD | $20.09K 243.1 USD | $643.85 7.79 USD | $665 8.05 USD | $262.05B 3.17B USD | 67.53 | $9.64 0.12 USD | |
| Pfizer Limited PFIZER.BO | $5,504.8 66.6 USD |
+1.63
|
$251.83B 3.05B USD | $4.64K 56.18 USD | $5,366.55 64.93 USD | $5,564.3 67.32 USD | $251.83B 3.05B USD | 32.78 | $167.9 2.03 USD | |
| Gland Pharma Limited GLAND.BO | $1,524.95 18.45 USD |
-0.26
|
$251.73B 3.05B USD | $6.35K 76.84 USD | $1,515.3 18.33 USD | $1,537.15 18.6 USD | $251.73B 3.05B USD | 35.71 | $42.7 0.52 USD | |
| Poly Medicure Limited POLYMED.BO | $2,356.85 28.51 USD |
-0.79
|
$240.71B 2.91B USD | $3.08K 37.3 USD | $2,344 28.36 USD | $2,377.25 28.76 USD | $240.71B 2.91B USD | 68.97 | $34.17 0.41 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,826.1 34.19 USD |
-0.82
|
$237.5B 2.87B USD | $5.01K 60.6 USD | $2,796 33.83 USD | $2,850 34.48 USD | $237.5B 2.87B USD | 48.30 | $58.5 0.71 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,339.3 16.2 USD |
-1.09
|
$220.02B 2.66B USD | $46.14K 558.22 USD | $1,331.45 16.11 USD | $1,380.85 16.71 USD | $220.02B 2.66B USD | 0 | -$13.13 -0.1 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,612.15 19.5 USD |
+2.67
|
$219.55B 2.66B USD | $10.59K 128.11 USD | $1,575.7 19.06 USD | $1,619.15 19.59 USD | $219.55B 2.66B USD | 62.51 | $25.79 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,887.75 95.43 USD |
-0.25
|
$197.69B 2.39B USD | $835 10.1 USD | $7,825.2 94.67 USD | $7,925 95.88 USD | $197.69B 2.39B USD | 204.08 | $38.65 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $984.9 11.92 USD |
-0.91
|
$195.36B 2.36B USD | $8.47K 102.42 USD | $980.75 11.87 USD | $1,019 12.33 USD | $195.36B 2.36B USD | 33.21 | $29.65 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,131.9 13.69 USD |
-0.09
|
$179.45B 2.17B USD | $5.14K 62.15 USD | $1,117.95 13.53 USD | $1,143.45 13.83 USD | $179.45B 2.17B USD | 21.41 | $52.86 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $862.45 10.43 USD |
-1.78
|
$157.27B 1.9B USD | $27K 326.63 USD | $860.1 10.41 USD | $889.65 10.76 USD | $157.27B 1.9B USD | 8.19 | $105.22 1.27 USD | |
| Sanofi India Limited SANOFI.BO | $6,208.45 75.11 USD |
-0.1
|
$143.13B 1.73B USD | $347 4.2 USD | $6,185.7 74.84 USD | $6,255.85 75.69 USD | $143.13B 1.73B USD | 39.52 | $157.07 1.9 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,051.1 133.7 USD |
-0.63
|
$142.68B 1.73B USD | $1.19K 14.45 USD | $11,022.4 133.35 USD | $11,227.45 135.83 USD | $142.68B 1.73B USD | 54.64 | $202.24 2.45 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $522.05 6.32 USD |
-1.29
|
$128.27B 1.55B USD | $83.65K 1.01K USD | $518.35 6.27 USD | $532.85 6.45 USD | $128.27B 1.55B USD | 25.25 | $20.67 0.25 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $967 11.7 USD |
+1.76
|
$115.74B 1.4B USD | $63.76K 771.4 USD | $950.65 11.5 USD | $1,052.05 12.73 USD | $115.74B 1.4B USD | 77.54 | $12.47 0.15 USD | |
| Marksans Pharma Limited MARKSANS.BO | $249.95 3.02 USD |
-0.79
|
$114.19B 1.38B USD | $24.28K 293.69 USD | $248.55 3.01 USD | $254 3.07 USD | $114.19B 1.38B USD | 29.75 | $8.4 0.1 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $705.7 8.54 USD |
+4.12
|
$111.59B 1.35B USD | $44.79K 541.88 USD | $679 8.21 USD | $725 8.77 USD | $111.59B 1.35B USD | 44.63 | $15.81 0.19 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $947.1 11.46 USD |
-0.85
|
$98.04B 1.19B USD | $12.19K 147.47 USD | $938.2 11.35 USD | $957.75 11.59 USD | $98.04B 1.19B USD | 68.03 | $13.92 0.17 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,754.2 69.62 USD |
+4.26
|
$95.52B 1.16B USD | $1.03K 12.42 USD | $5,511.65 66.68 USD | $5,779.1 69.92 USD | $95.52B 1.16B USD | 40.32 | $142.7 1.73 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $887.8 10.74 USD |
+1.34
|
$86.82B 1.05B USD | $25.95K 313.92 USD | $868.5 10.51 USD | $896.8 10.85 USD | $86.82B 1.05B USD | 109.87 | $8.08 0.1 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,672.05 20.23 USD |
+0.32
|
$86.62B 1.05B USD | $929 11.24 USD | $1,660.75 20.09 USD | $1,679.95 20.32 USD | $86.62B 1.05B USD | 59.52 | $28.09 0.34 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $549.75 6.65 USD |
+3.03
|
$76.64B 927.26M USD | $19.33K 233.82 USD | $537.4 6.5 USD | $553.95 6.7 USD | $76.64B 927.26M USD | 175.63 | $3.13 0.04 USD | |
| FDC Limited FDC.BO | $456.8 5.53 USD |
-0.59
|
$74.81B 905.09M USD | $4.23K 51.16 USD | $454.2 5.5 USD | $465 5.63 USD | $74.81B 905.09M USD | 27.85 | $16.4 0.2 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,968.45 72.21 USD |
-0.93
|
$65.92B 797.51M USD | $5.43K 65.68 USD | $5,925 71.68 USD | $6,073 73.47 USD | $65.92B 797.51M USD | 31.25 | $190.99 2.31 USD | |
| Strides Pharma Science Limited STAR.BO | $712.8 8.62 USD |
+0.03
|
$65.72B 795.12M USD | $13.14K 158.91 USD | $707.4 8.56 USD | $723.6 8.75 USD | $65.72B 795.12M USD | 19.12 | $37.28 0.45 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $722.4 8.74 USD |
-1.28
|
$58.89B 712.51M USD | $61.51K 744.22 USD | $720.45 8.72 USD | $756.05 9.15 USD | $58.89B 712.51M USD | 30.96 | $23.33 0.28 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $169.85 2.05 USD |
+5.37
|
$55.12B 666.86M USD | $227.62K 2.75K USD | $163.65 1.98 USD | $177.85 2.15 USD | $55.12B 666.86M USD | 0 | -$10.55 -0.1 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,011.15 12.23 USD |
-0.15
|
$53.7B 649.74M USD | $2.67K 32.27 USD | $1,007.95 12.19 USD | $1,033.95 12.51 USD | $53.7B 649.74M USD | 59.16 | $17.09 0.21 USD | |
| Suven Life Sciences Limited SUVEN.BO | $244.25 2.96 USD |
+3.61
|
$53.26B 644.41M USD | $177.28K 2.14K USD | $238.25 2.88 USD | $256.6 3.1 USD | $53.26B 644.41M USD | 0 | -$7.38 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.BO | $186 2.25 USD |
-5.08
|
$48.97B 592.41M USD | $83.25K 1.01K USD | $185.25 2.24 USD | $197 2.38 USD | $48.97B 592.41M USD | 216.27 | $0.86 0.01 USD | |
| Hikal Limited HIKAL.BO | $375.9 4.55 USD |
+1.08
|
$46.35B 560.74M USD | $14.71K 178.01 USD | $374.5 4.53 USD | $379.3 4.59 USD | $46.35B 560.74M USD | 51.00 | $7.37 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $471.8 5.71 USD |
+0.22
|
$43.06B 520.97M USD | $17.22K 208.37 USD | $467.25 5.65 USD | $479.2 5.8 USD | $43.06B 520.97M USD | 25.71 | $18.35 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $606 7.33 USD |
+1.69
|
$42.67B 516.19M USD | $3.53K 42.72 USD | $592.6 7.17 USD | $620.3 7.5 USD | $42.67B 516.19M USD | 31.15 | $19.45 0.24 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $267.15 3.23 USD |
+0.19
|
$41.88B 506.73M USD | $9K 108.84 USD | $263.25 3.18 USD | $272 3.29 USD | $41.88B 506.73M USD | 1272.14 | $0.21 0.002 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $439.85 5.32 USD |
-0.39
|
$40.48B 489.72M USD | $11.05K 133.73 USD | $436.95 5.29 USD | $446.7 5.4 USD | $40.48B 489.72M USD | 25.06 | $17.55 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $387.45 4.69 USD |
+1.1
|
$38.85B 470.05M USD | $920 11.13 USD | $380.55 4.6 USD | $388.85 4.7 USD | $38.85B 470.05M USD | 47.36 | $8.18 0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,158.5 26.11 USD |
-0.11
|
$35.73B 432.28M USD | $457 5.53 USD | $2,152.6 26.04 USD | $2,180 26.37 USD | $35.73B 432.28M USD | 19.49 | $110.73 1.34 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $546.85 6.62 USD |
+4.05
|
$33.49B 405.23M USD | $28.53K 345.17 USD | $515.4 6.24 USD | $550 6.65 USD | $33.49B 405.23M USD | 0 | -$1.31 -0.01 USD | |
| Alembic Limited ALEMBICLTD.BO | $111.61 1.35 USD |
-0.28
|
$28.74B 347.69M USD | $23.95K 289.71 USD | $111.48 1.35 USD | $112.46 1.36 USD | $28.74B 347.69M USD | 9.22 | $12.1 0.15 USD | |
| Novartis India Limited NOVARTIND.BO | $1,053.65 12.75 USD |
-2.58
|
$26.7B 323.08M USD | $13.06K 158 USD | $1,046.15 12.66 USD | $1,095 13.25 USD | $26.7B 323.08M USD | 25.77 | $40.88 0.49 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $88.22 1.07 USD |
-0.26
|
$25.96B 314.1M USD | $161.17K 1.95K USD | $87.29 1.06 USD | $90 1.09 USD | $25.96B 314.1M USD | 25.64 | $3.44 0.04 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $269.25 3.26 USD |
+2.53
|
$23.87B 288.78M USD | $4.39K 53.06 USD | $261.85 3.17 USD | $270 3.27 USD | $23.87B 288.78M USD | 34.47 | $7.81 0.09 USD | |
| Tarsons Products Limited TARSONS.BO | $396.65 4.8 USD |
-8.01
|
$22.94B 277.57M USD | $48.44K 586.07 USD | $393 4.75 USD | $435.4 5.27 USD | $22.94B 277.57M USD | 70.95 | $5.59 0.07 USD | |
| Indoco Remedies Limited INDOCO.BO | $245 2.96 USD |
-1.45
|
$22.91B 277.19M USD | $5.62K 68.03 USD | $244.5 2.96 USD | $251.05 3.04 USD | $22.91B 277.19M USD | 0 | -$8.45 -0.1 USD | |
| Vimta Labs Limited VIMTALABS.BO | $976.4 11.81 USD |
-0.81
|
$21.9B 265.01M USD | $10.15K 122.8 USD | $972 11.76 USD | $994.95 12.04 USD | $21.9B 265.01M USD | 33.00 | $29.58 0.36 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $482 5.83 USD |
-0.08
|
$21.55B 260.74M USD | $8.2K 99.24 USD | $478.05 5.78 USD | $485 5.87 USD | $21.55B 260.74M USD | 3442.85 | $0.14 0.001 USD | |
| Shalby Limited SHALBY.BO | $199.25 2.41 USD |
-0.25
|
$21.43B 259.23M USD | $5.01K 60.66 USD | $197.7 2.39 USD | $201.85 2.44 USD | $21.43B 259.23M USD | 69.42 | $2.87 0.03 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $720.3 8.71 USD |
-1.01
|
$21.03B 254.4M USD | $733 8.87 USD | $711.8 8.61 USD | $729.15 8.82 USD | $21.03B 254.4M USD | 40.97 | $17.58 0.21 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $640.85 7.75 USD |
-1.23
|
$20.95B 253.47M USD | $9.67K 116.98 USD | $638.5 7.72 USD | $651 7.88 USD | $20.95B 253.47M USD | 27.17 | $23.58 0.29 USD | |
| Windlas Biotech Limited WINDLAS.BO | $936.45 11.33 USD |
+0.49
|
$19.63B 237.46M USD | $4.37K 52.92 USD | $918.15 11.11 USD | $945 11.43 USD | $19.63B 237.46M USD | 32.47 | $28.84 0.35 USD | |
| Sigachi Industries Limited SIGACHI.BO | $50.37 0.61 USD |
+6.78
|
$19.25B 232.86M USD | $1.26M 15.23K USD | $47.47 0.57 USD | $51.08 0.62 USD | $19.25B 232.86M USD | 28.29 | $1.78 0.02 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $556.55 6.73 USD |
-0.76
|
$17.71B 214.28M USD | $6.12K 73.99 USD | $555 6.71 USD | $566.7 6.86 USD | $17.71B 214.28M USD | 0 | -$0.83 -0.01 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,822 22.04 USD |
+1.18
|
$15.5B 187.52M USD | $84 1.02 USD | $1,752.05 21.2 USD | $1,830 22.14 USD | $15.5B 187.52M USD | 53.76 | $33.89 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $229.95 2.78 USD |
-0.33
|
$15.34B 185.53M USD | $102.31K 1.24K USD | $227.2 2.75 USD | $238.3 2.88 USD | $15.34B 185.53M USD | 28.00 | $8.21 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $132.25 1.6 USD |
+1.46
|
$13.94B 168.59M USD | $63.95K 773.71 USD | $128.45 1.55 USD | $134.9 1.63 USD | $13.94B 168.59M USD | 16.63 | $7.95 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $139 1.68 USD |
-3.2
|
$13.22B 159.9M USD | $21.99K 266.04 USD | $137.5 1.66 USD | $146.5 1.77 USD | $13.22B 159.9M USD | 42.90 | $3.24 0.04 USD | |
| Wanbury Limited WANBURY.BO | $279 3.38 USD |
-1.26
|
$9.26B 112.02M USD | $7.04K 85.18 USD | $276.5 3.35 USD | $292.95 3.54 USD | $9.26B 112.02M USD | 31.06 | $8.98 0.11 USD | |
| Kopran Limited KOPRAN.BO | $183.25 2.22 USD |
-0.97
|
$8.94B 108.1M USD | $16.36K 197.97 USD | $182.85 2.21 USD | $188 2.27 USD | $8.94B 108.1M USD | 22.93 | $7.99 0.1 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $272.7 3.3 USD |
+3.1
|
$8.67B 104.95M USD | $401 4.85 USD | $264.25 3.2 USD | $277 3.35 USD | $8.67B 104.95M USD | 0 | -$28.98 -0.3 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $461.2 5.58 USD |
-5.82
|
$7.88B 95.28M USD | $20.09K 243.02 USD | $459 5.55 USD | $500.05 6.05 USD | $7.88B 95.28M USD | 27.78 | $16.6 0.2 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,185.3 14.34 USD |
-2
|
$7.47B 90.4M USD | $6 0.07 USD | $1,185.3 14.34 USD | $1,185.3 14.34 USD | $7.47B 90.4M USD | 22.47 | $52.75 0.64 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $26.78 0.32 USD |
-1.54
|
$6.1B 73.8M USD | $288.94K 3.5K USD | $26.51 0.32 USD | $28.27 0.34 USD | $6.1B 73.8M USD | 35.70 | $0.75 0.009 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $434.3 5.25 USD |
+1.39
|
$5.89B 71.26M USD | $239 2.89 USD | $430.55 5.21 USD | $437.6 5.29 USD | $5.89B 71.26M USD | 67.54 | $6.43 0.08 USD | |
| Venus Remedies Limited VENUSREM.BO | $396.05 4.79 USD |
-1.46
|
$5.37B 64.99M USD | $10.61K 128.34 USD | $382.85 4.63 USD | $411 4.97 USD | $5.37B 64.99M USD | 15.19 | $26.06 0.32 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $83.65 1.01 USD |
+9.33
|
$5.07B 61.35M USD | $99.12K 1.2K USD | $77.09 0.93 USD | $84.38 1.02 USD | $5.07B 61.35M USD | 1.39 | $59.91 0.72 USD | |
| Medico Remedies Limited MEDICO.BO | $53.51 0.65 USD |
+0.83
|
$4.44B 53.72M USD | $20.42K 247.08 USD | $51.66 0.63 USD | $54.09 0.65 USD | $4.44B 53.72M USD | 43.86 | $1.22 0.01 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $90.73 1.1 USD |
+0.15
|
$4.42B 53.49M USD | $17.01K 205.79 USD | $89.52 1.08 USD | $94 1.14 USD | $4.42B 53.49M USD | 36.29 | $2.5 0.03 USD | |
| Lyka Labs Limited LYKALABS.BO | $115.4 1.4 USD |
+0.3
|
$4.12B 49.83M USD | $12.12K 146.57 USD | $115 1.39 USD | $115.9 1.4 USD | $4.12B 49.83M USD | 101.22 | $1.14 0.01 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,347.55 16.3 USD |
-0.64
|
$4.1B 49.61M USD | $710 8.59 USD | $1,225 14.82 USD | $1,355 16.39 USD | $4.1B 49.61M USD | 17.66 | $76.27 0.92 USD | |
| Brooks Laboratories Limited BROOKS.BO | $130.15 1.57 USD |
-3.56
|
$3.98B 48.09M USD | $4.14K 50.09 USD | $130 1.57 USD | $133 1.61 USD | $3.98B 48.09M USD | 0 | -$6.99 -0.08 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $252.5 3.05 USD |
+1
|
$2.76B 33.44M USD | $1.08K 13.07 USD | $246.85 2.99 USD | $257.3 3.11 USD | $2.76B 33.44M USD | 4.27 | $59.01 0.71 USD | |
| Nureca Limited NURECA.BO | $252.25 3.05 USD |
-1.46
|
$2.56B 30.97M USD | $745 9.01 USD | $251.15 3.04 USD | $252.25 3.05 USD | $2.56B 30.97M USD | 293.31 | $0.86 0.01 USD | |
| Alpa Laboratories Limited ALPA.BO | $115.5 1.4 USD |
+2.67
|
$2.43B 29.4M USD | $23.04K 278.77 USD | $110.8 1.34 USD | $118.8 1.44 USD | $2.43B 29.4M USD | 11.66 | $9.9 0.12 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $75.05 0.91 USD |
-1.25
|
$1.64B 19.82M USD | $13.44K 162.6 USD | $73.52 0.89 USD | $79.99 0.97 USD | $1.64B 19.82M USD | 0 | -$12.49 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}