กระดานเทรด: BSE หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (107)
BSE (107)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (107)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $46.83 0.57 USD |
-5.68
|
$25.66B 310.45M USD | $252.68K 3.06K USD | $46.5 0.56 USD | $50 0.6 USD | $25.66B 310.45M USD | 19.51 | $2.4 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.13 0.2 USD |
-5.78
|
$15.16B 183.44M USD | $613.61K 7.42K USD | $16 0.19 USD | $17.35 0.21 USD | $15.16B 183.44M USD | 37.51 | $0.43 0.005 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $27.76 0.34 USD |
-5
|
$6.23B 75.32M USD | $47.22K 571.31 USD | $27.76 0.34 USD | $29.8 0.36 USD | $6.23B 75.32M USD | 37.01 | $0.75 0.009 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,611.15 19.49 USD |
+0.08
|
$3.87T 46.77B USD | $31.8K 384.73 USD | $1,602.65 19.39 USD | $1,643.2 19.88 USD | $3.87T 46.77B USD | 33.81 | $47.65 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $5,511.7 66.68 USD |
-1.39
|
$1.46T 17.7B USD | $2.23K 26.97 USD | $5,486 66.37 USD | $5,627.95 68.09 USD | $1.46T 17.7B USD | 70.94 | $77.69 0.94 USD | |
| Cipla Limited CIPLA.BO | $1,462.45 17.69 USD |
+0.26
|
$1.18T 14.29B USD | $19.48K 235.69 USD | $1,456.85 17.63 USD | $1,483.1 17.94 USD | $1.18T 14.29B USD | 23.70 | $61.7 0.75 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,070.7 37.15 USD |
-0.05
|
$1.04T 12.58B USD | $3.08K 37.31 USD | $3,041.9 36.8 USD | $3,137.5 37.96 USD | $1.04T 12.58B USD | 55.84 | $54.99 0.67 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $964.05 11.66 USD |
-1.76
|
$937.19B 11.34B USD | $31.75K 384.12 USD | $954 11.54 USD | $994.8 12.04 USD | $937.19B 11.34B USD | 93.59 | $10.3 0.12 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,120.15 13.55 USD |
-1.12
|
$933.26B 11.29B USD | $12.93K 156.42 USD | $1,116.3 13.51 USD | $1,137.15 13.76 USD | $933.26B 11.29B USD | 17.40 | $64.34 0.78 USD | |
| Lupin Limited LUPIN.BO | $2,009.3 24.31 USD |
-0.97
|
$917.33B 11.1B USD | $25.65K 310.36 USD | $2,000.1 24.2 USD | $2,081.95 25.19 USD | $917.33B 11.1B USD | 32.05 | $62.69 0.76 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,149.75 74.4 USD |
-1.07
|
$884.24B 10.7B USD | $6.82K 82.55 USD | $6,132.35 74.19 USD | $6,216.1 75.2 USD | $884.24B 10.7B USD | 67.29 | $91.38 1.11 USD | |
| Abbott India Limited ABBOTINDIA.BO | $30,636.55 370.65 USD |
-0.32
|
$651.01B 7.88B USD | $326 3.94 USD | $30,128.8 364.51 USD | $31,605 382.37 USD | $651.01B 7.88B USD | 48.86 | $626.98 7.59 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,092.85 13.22 USD |
-0.41
|
$634.73B 7.68B USD | $12.66K 153.18 USD | $1,088 13.16 USD | $1,114.05 13.48 USD | $634.73B 7.68B USD | 18.27 | $59.81 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,634.1 56.06 USD |
-1.9
|
$555.73B 6.72B USD | $397 4.8 USD | $4,609.5 55.77 USD | $4,752.9 57.5 USD | $555.73B 6.72B USD | 25.74 | $179.98 2.18 USD | |
| Fortis Healthcare Limited FORTIS.BO | $621.1 7.51 USD |
-1.33
|
$468.9B 5.67B USD | $26.32K 318.46 USD | $611.5 7.4 USD | $637.5 7.71 USD | $468.9B 5.67B USD | 60.89 | $10.2 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,662.8 32.22 USD |
-3.22
|
$451.09B 5.46B USD | $6.15K 74.39 USD | $2,651.6 32.08 USD | $2,793.8 33.8 USD | $451.09B 5.46B USD | 52.59 | $50.63 0.61 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,401.65 16.96 USD |
-0.35
|
$395.53B 4.79B USD | $14.31K 173.18 USD | $1,388.25 16.8 USD | $1,498.8 18.13 USD | $395.53B 4.79B USD | 0 | -$7.03 -0.08 USD | |
| Biocon Limited BIOCON.BO | $328.15 3.97 USD |
-1.59
|
$393.1B 4.76B USD | $72.58K 878.04 USD | $326.85 3.95 USD | $338.85 4.1 USD | $393.1B 4.76B USD | 48.97 | $6.7 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,328.1 16.07 USD |
-0.19
|
$336.94B 4.08B USD | $3.02K 36.54 USD | $1,297.5 15.7 USD | $1,356.05 16.41 USD | $336.94B 4.08B USD | 46.21 | $28.74 0.35 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,584.9 19.17 USD |
+1.2
|
$321.91B 3.89B USD | $39.3K 475.45 USD | $1,574 19.04 USD | $1,628 19.7 USD | $321.91B 3.89B USD | 41.13 | $38.53 0.47 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,516.25 30.44 USD |
-1.87
|
$314.31B 3.8B USD | $2.88K 34.84 USD | $2,505.65 30.31 USD | $2,610.25 31.58 USD | $314.31B 3.8B USD | 35.17 | $71.54 0.87 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $558.45 6.76 USD |
-2.11
|
$301.15B 3.64B USD | $46.74K 565.52 USD | $555.9 6.73 USD | $577.25 6.98 USD | $301.15B 3.64B USD | 150.52 | $3.71 0.04 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,157.4 14 USD |
-0.71
|
$294.63B 3.56B USD | $7.95K 96.23 USD | $1,149.6 13.91 USD | $1,195 14.46 USD | $294.63B 3.56B USD | 105.60 | $10.96 0.13 USD | |
| Gland Pharma Limited GLAND.BO | $1,655.4 20.03 USD |
+0.94
|
$273B 3.3B USD | $5.16K 62.45 USD | $1,620 19.6 USD | $1,667.1 20.17 USD | $273B 3.3B USD | 38.67 | $42.8 0.52 USD | |
| Syngene International Limited SYNGENE.BO | $678 8.2 USD |
-0.22
|
$272.12B 3.29B USD | $5.86K 70.84 USD | $670.45 8.11 USD | $689.5 8.34 USD | $272.12B 3.29B USD | 54.24 | $12.5 0.15 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,590.6 19.24 USD |
+0.84
|
$247.62B 3B USD | $2.72K 32.87 USD | $1,582 19.14 USD | $1,606.45 19.44 USD | $247.62B 3B USD | 39.54 | $40.22 0.49 USD | |
| Poly Medicure Limited POLYMED.BO | $2,303.1 27.86 USD |
+0.95
|
$233.36B 2.82B USD | $1.83K 22.14 USD | $2,259.25 27.33 USD | $2,313 27.98 USD | $233.36B 2.82B USD | 71.08 | $32.4 0.39 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,602.05 31.48 USD |
+4.48
|
$217.13B 2.63B USD | $8.44K 102.16 USD | $2,490 30.12 USD | $2,625.95 31.77 USD | $217.13B 2.63B USD | 51.97 | $50.06 0.61 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $422.75 5.11 USD |
+1.18
|
$210.58B 2.55B USD | $33.09K 400.37 USD | $416.05 5.03 USD | $436.7 5.28 USD | $210.58B 2.55B USD | 103.36 | $4.09 0.05 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $513.75 6.22 USD |
+0.23
|
$205.57B 2.49B USD | $21.94K 265.39 USD | $510.05 6.17 USD | $524.55 6.35 USD | $205.57B 2.49B USD | 58.98 | $8.71 0.11 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,260.75 15.25 USD |
-4.36
|
$204.85B 2.48B USD | $26.44K 319.87 USD | $1,255 15.18 USD | $1,356.55 16.41 USD | $204.85B 2.48B USD | 0 | -$13.05 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,591.45 91.84 USD |
+1.57
|
$189.79B 2.3B USD | $1.36K 16.44 USD | $7,519.2 90.97 USD | $7,706.65 93.24 USD | $189.79B 2.3B USD | 195.35 | $38.86 0.47 USD | |
| Pfizer Limited PFIZER.BO | $4,142.4 50.12 USD |
+0.01
|
$189.51B 2.29B USD | $2.08K 25.18 USD | $4,086.7 49.44 USD | $4,190 50.69 USD | $189.51B 2.29B USD | 30.77 | $134.61 1.63 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,273.3 15.4 USD |
-0.09
|
$173.38B 2.1B USD | $3.04K 36.82 USD | $1,262.3 15.27 USD | $1,286.9 15.57 USD | $173.38B 2.1B USD | 52.59 | $24.21 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $824.7 9.98 USD |
-2.48
|
$162.11B 1.96B USD | $5.23K 63.29 USD | $815.6 9.87 USD | $869 10.51 USD | $162.11B 1.96B USD | 26.86 | $30.7 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,398.65 137.9 USD |
-5.68
|
$146.24B 1.77B USD | $1.1K 13.26 USD | $11,330.7 137.08 USD | $12,434.35 150.43 USD | $146.24B 1.77B USD | 48.87 | $233.23 2.82 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $811.65 9.82 USD |
-1.62
|
$145.37B 1.76B USD | $51.67K 625.11 USD | $806.05 9.75 USD | $830.35 10.05 USD | $145.37B 1.76B USD | 7.79 | $104.12 1.26 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $882.55 10.68 USD |
-3.13
|
$139.79B 1.69B USD | $12.48K 151.02 USD | $880.5 10.65 USD | $920.75 11.14 USD | $139.79B 1.69B USD | 22.37 | $39.45 0.48 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $11.3K 136.69 USD | $1,059.05 12.81 USD | $1,098 13.28 USD | $133.05B 1.61B USD | 30.22 | $35.92 0.43 USD | |
| Sanofi India Limited SANOFI.BO | $5,664.9 68.54 USD |
+3.34
|
$130.47B 1.58B USD | $6.16K 74.54 USD | $5,391.05 65.22 USD | $5,782.8 69.96 USD | $130.47B 1.58B USD | 41.66 | $135.95 1.64 USD | |
| Granules India Limited GRANULES.BO | $478.85 5.79 USD |
-2.98
|
$116.12B 1.4B USD | $20.87K 252.54 USD | $475.65 5.75 USD | $495.9 6 USD | $116.12B 1.4B USD | 24.25 | $19.74 0.24 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $670.6 8.11 USD |
-2.41
|
$106.02B 1.28B USD | $14.93K 180.66 USD | $662.15 8.01 USD | $691.85 8.37 USD | $106.02B 1.28B USD | 51.34 | $13.06 0.16 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $1,030.25 12.46 USD |
-2.22
|
$105.74B 1.28B USD | $74.88K 905.97 USD | $1,010.2 12.22 USD | $1,075 13.01 USD | $105.74B 1.28B USD | 74.65 | $13.8 0.17 USD | |
| Marksans Pharma Limited MARKSANS.BO | $198.35 2.4 USD |
-4.29
|
$89.89B 1.09B USD | $94.87K 1.15K USD | $197.8 2.39 USD | $209.5 2.53 USD | $89.89B 1.09B USD | 24.42 | $8.12 0.1 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,248.15 63.49 USD |
-0.73
|
$87.12B 1.05B USD | $341 4.13 USD | $5,202.75 62.94 USD | $5,376.05 65.04 USD | $87.12B 1.05B USD | 36.76 | $142.74 1.73 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,663.85 20.13 USD |
+0.81
|
$85.32B 1.03B USD | $5.54K 67.05 USD | $1,638.05 19.82 USD | $1,670.35 20.21 USD | $85.32B 1.03B USD | 56.32 | $29.54 0.36 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $699.95 8.47 USD |
-1.12
|
$83.74B 1.01B USD | $3.1K 37.47 USD | $694.95 8.41 USD | $724.55 8.77 USD | $83.74B 1.01B USD | 63.40 | $11.04 0.13 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $502.25 6.08 USD |
-0.71
|
$70.09B 847.98M USD | $19.72K 238.53 USD | $501.05 6.06 USD | $516.4 6.25 USD | $70.09B 847.98M USD | 121.02 | $4.15 0.05 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $657.6 7.96 USD |
-2.14
|
$64.31B 778.01M USD | $18.74K 226.77 USD | $653.6 7.91 USD | $687.8 8.32 USD | $64.31B 778.01M USD | 70.40 | $9.34 0.11 USD | |
| FDC Limited FDC.BO | $385.15 4.66 USD |
-4.23
|
$62.71B 758.64M USD | $12.83K 155.25 USD | $382.8 4.63 USD | $402.55 4.87 USD | $62.71B 758.64M USD | 23.02 | $16.73 0.2 USD | |
| Strides Pharma Science Limited STAR.BO | $598.5 7.24 USD |
-3.67
|
$55.2B 667.87M USD | $18.36K 222.16 USD | $592.7 7.17 USD | $628.4 7.6 USD | $55.2B 667.87M USD | 16.02 | $37.34 0.45 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,026.55 60.81 USD |
-4.39
|
$55B 665.43M USD | $11.59K 140.22 USD | $4,951 59.9 USD | $5,360 64.85 USD | $55B 665.43M USD | 26.63 | $188.74 2.28 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $622.75 7.53 USD |
-2.79
|
$50.12B 606.38M USD | $7.28K 88.03 USD | $615.4 7.45 USD | $646.25 7.82 USD | $50.12B 606.38M USD | 28.76 | $21.65 0.26 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $674.7 8.16 USD |
-1.57
|
$47.5B 574.7M USD | $2.52K 30.43 USD | $664 8.03 USD | $698 8.44 USD | $47.5B 574.7M USD | 0 | -$4.11 -0.04 USD | |
| Hikal Limited HIKAL.BO | $371.25 4.49 USD |
-1.21
|
$45.78B 553.81M USD | $8.17K 98.8 USD | $364.55 4.41 USD | $378.75 4.58 USD | $45.78B 553.81M USD | 61.36 | $6.05 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $127.35 1.54 USD |
-6.63
|
$41.33B 500M USD | $194.94K 2.36K USD | $126.6 1.53 USD | $135.9 1.64 USD | $41.33B 500M USD | 0 | -$11.98 -0.1 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $690.55 8.35 USD |
-0.06
|
$36.59B 442.73M USD | $3.54K 42.88 USD | $684.65 8.28 USD | $703 8.51 USD | $36.59B 442.73M USD | 42.00 | $16.44 0.2 USD | |
| Sequent Scientific Limited SEQUENT.BO | $144.9 1.75 USD |
-6.49
|
$36.21B 438.07M USD | $25.09K 303.57 USD | $144 1.74 USD | $156 1.89 USD | $36.21B 438.07M USD | 314.99 | $0.46 0.005 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $351.8 4.26 USD |
-3.47
|
$35.28B 426.8M USD | $1.14K 13.78 USD | $350 4.23 USD | $379.95 4.6 USD | $35.28B 426.8M USD | 43.11 | $8.16 0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,077.2 25.13 USD |
-3.42
|
$34.35B 415.64M USD | $813 9.84 USD | $2,060 24.92 USD | $2,176.35 26.33 USD | $34.35B 415.64M USD | 43.50 | $47.75 0.58 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $363.35 4.4 USD |
-2.09
|
$33.16B 401.22M USD | $15K 181.52 USD | $359.65 4.35 USD | $377 4.56 USD | $33.16B 401.22M USD | 21.84 | $16.63 0.2 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $210.35 2.54 USD |
-1.84
|
$32.98B 398.99M USD | $7.26K 87.85 USD | $208.85 2.53 USD | $218 2.64 USD | $32.98B 398.99M USD | 0 | -$7.01 -0.08 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $326.1 3.95 USD |
-4.17
|
$29.89B 361.67M USD | $32.84K 397.29 USD | $324.2 3.92 USD | $343 4.15 USD | $29.89B 361.67M USD | 19.76 | $16.5 0.2 USD | |
| Suven Life Sciences Limited SUVEN.BO | $119.35 1.44 USD |
-5.47
|
$26.03B 314.88M USD | $32.83K 397.22 USD | $118.35 1.43 USD | $128.6 1.56 USD | $26.03B 314.88M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.BO | $95.82 1.16 USD |
-3.66
|
$24.6B 297.68M USD | $37.82K 457.55 USD | $95 1.15 USD | $101.24 1.22 USD | $24.6B 297.68M USD | 7.82 | $12.24 0.15 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $387.5 4.69 USD |
+3.72
|
$23.73B 287.15M USD | $44.36K 536.66 USD | $377.4 4.57 USD | $410.7 4.97 USD | $23.73B 287.15M USD | 0 | -$1.31 -0.01 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $731.35 8.85 USD |
-1.15
|
$23.62B 285.7M USD | $2.28K 27.54 USD | $705.05 8.53 USD | $739.65 8.95 USD | $23.62B 285.7M USD | 31.99 | $22.86 0.28 USD | |
| Vimta Labs Limited VIMTALABS.BO | $998.1 12.08 USD |
+4.29
|
$22.18B 268.35M USD | $17.1K 206.86 USD | $934.55 11.31 USD | $1,020 12.34 USD | $22.18B 268.35M USD | 41.05 | $24.31 0.29 USD | |
| Shalby Limited SHALBY.BO | $202.45 2.45 USD |
-2.43
|
$21.72B 262.73M USD | $5.25K 63.5 USD | $196.7 2.38 USD | $207.75 2.51 USD | $21.72B 262.73M USD | 70.78 | $2.86 0.03 USD | |
| Indoco Remedies Limited INDOCO.BO | $231.65 2.8 USD |
-1.19
|
$21.36B 258.45M USD | $3.77K 45.56 USD | $227.35 2.75 USD | $237.8 2.88 USD | $21.36B 258.45M USD | 0 | -$1.59 -0.01 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $500.95 6.06 USD |
-4.34
|
$21.14B 255.8M USD | $10K 120.96 USD | $497.55 6.02 USD | $529.95 6.41 USD | $21.14B 255.8M USD | 0 | -$225.7 -2.7 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $345.55 4.18 USD |
-0.23
|
$20.29B 245.42M USD | $17.73K 214.44 USD | $340.65 4.12 USD | $354.4 4.29 USD | $20.29B 245.42M USD | 20.82 | $16.59 0.2 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $630.85 7.63 USD |
-6.7
|
$19.92B 241.05M USD | $77.45K 936.96 USD | $625.15 7.56 USD | $687.8 8.32 USD | $19.92B 241.05M USD | 0 | -$0.81 -0.009 USD | |
| Novartis India Limited NOVARTIND.BO | $790.7 9.57 USD |
-1.46
|
$19.52B 236.2M USD | $100.36K 1.21K USD | $788.05 9.53 USD | $813.7 9.84 USD | $19.52B 236.2M USD | 22.64 | $34.91 0.42 USD | |
| Windlas Biotech Limited WINDLAS.BO | $918.15 11.11 USD |
-0.68
|
$19.19B 232.16M USD | $8.59K 103.91 USD | $894.1 10.82 USD | $946 11.45 USD | $19.19B 232.16M USD | 31.32 | $29.31 0.35 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $594.2 7.19 USD |
-4.18
|
$17.17B 207.74M USD | $1.87K 22.65 USD | $590 7.14 USD | $627.25 7.59 USD | $17.17B 207.74M USD | 34.85 | $17.05 0.21 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $193.65 2.34 USD |
-2.91
|
$16.39B 198.33M USD | $19.52K 236.11 USD | $191.25 2.31 USD | $204.45 2.47 USD | $16.39B 198.33M USD | 24.76 | $7.82 0.09 USD | |
| Tarsons Products Limited TARSONS.BO | $301.75 3.65 USD |
-5.48
|
$16.06B 194.24M USD | $5.05K 61.07 USD | $300.95 3.64 USD | $325.65 3.94 USD | $16.06B 194.24M USD | 53.69 | $5.62 0.07 USD | |
| Sigachi Industries Limited SIGACHI.BO | $38.13 0.46 USD |
-6.18
|
$14.57B 176.27M USD | $204.94K 2.48K USD | $37.49 0.45 USD | $41.04 0.5 USD | $14.57B 176.27M USD | 21.42 | $1.78 0.02 USD | |
| Themis Medicare Limited THEMISMED.BO | $155.1 1.88 USD |
-6.62
|
$14.28B 172.71M USD | $3.2K 38.68 USD | $155.1 1.88 USD | $172.9 2.09 USD | $14.28B 172.71M USD | 31.01 | $5 0.06 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $213.2 2.58 USD |
-3.16
|
$14.15B 171.24M USD | $3.26K 39.42 USD | $212.15 2.57 USD | $222.9 2.7 USD | $14.15B 171.24M USD | 22.41 | $9.51 0.12 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $121.3 1.47 USD |
-3.04
|
$12.78B 154.63M USD | $52.81K 638.86 USD | $120.3 1.46 USD | $125.8 1.52 USD | $12.78B 154.63M USD | 21.54 | $5.63 0.07 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,372.4 16.6 USD |
-3.82
|
$11.67B 141.25M USD | $606 7.33 USD | $1,355.25 16.4 USD | $1,460 17.66 USD | $11.67B 141.25M USD | 37.13 | $36.96 0.45 USD | |
| Kopran Limited KOPRAN.BO | $167.2 2.02 USD |
-5.11
|
$8.07B 97.67M USD | $52.92K 640.22 USD | $163 1.97 USD | $176.9 2.14 USD | $8.07B 97.67M USD | 16.97 | $9.85 0.12 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,179.2 14.27 USD |
+3.3
|
$7.29B 88.14M USD | $770 9.32 USD | $1,112 13.45 USD | $1,198.55 14.5 USD | $7.29B 88.14M USD | 22.35 | $52.74 0.64 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $228.5 2.76 USD |
+0.82
|
$7.27B 87.94M USD | $3.58K 43.31 USD | $225 2.72 USD | $229.1 2.77 USD | $7.27B 87.94M USD | 0 | -$28.98 -0.3 USD | |
| Wanbury Limited WANBURY.BO | $206.95 2.5 USD |
+3.14
|
$6.78B 82.05M USD | $11.07K 133.89 USD | $197.6 2.39 USD | $213 2.58 USD | $6.78B 82.05M USD | 15.82 | $13.08 0.16 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $96.31 1.17 USD |
-5.82
|
$5.69B 68.85M USD | $8.68K 104.95 USD | $94.9 1.15 USD | $103.18 1.25 USD | $5.69B 68.85M USD | 1.60 | $59.91 0.72 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $445.9 5.39 USD |
-7.33
|
$5.67B 68.59M USD | $2.32K 28.06 USD | $440.1 5.32 USD | $492.2 5.95 USD | $5.67B 68.59M USD | 69.13 | $6.45 0.08 USD | |
| Medico Remedies Limited MEDICO.BO | $60.26 0.73 USD |
-0.82
|
$5B 60.5M USD | $34.98K 423.21 USD | $59.37 0.72 USD | $62.75 0.76 USD | $5B 60.5M USD | 56.84 | $1.06 0.01 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $306.5 3.71 USD |
-0.08
|
$4.93B 59.64M USD | $1.77K 21.43 USD | $300.6 3.64 USD | $323.8 3.92 USD | $4.93B 59.64M USD | 25.22 | $12.15 0.15 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $85.72 1.04 USD |
-3.74
|
$4.18B 50.53M USD | $9.37K 113.36 USD | $85.3 1.03 USD | $88.53 1.07 USD | $4.18B 50.53M USD | 27.21 | $3.15 0.04 USD | |
| Venus Remedies Limited VENUSREM.BO | $296.1 3.58 USD |
-3.57
|
$3.96B 47.88M USD | $1.85K 22.38 USD | $295.2 3.57 USD | $319 3.86 USD | $3.96B 47.88M USD | 11.35 | $26.07 0.32 USD | |
| Lyka Labs Limited LYKALABS.BO | $104.9 1.27 USD |
-5.96
|
$3.74B 45.29M USD | $23.63K 285.91 USD | $104.1 1.26 USD | $112.35 1.36 USD | $3.74B 45.29M USD | 92.01 | $1.14 0.01 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,096.55 13.27 USD |
-5.2
|
$3.32B 40.11M USD | $55 0.67 USD | $1,087.05 13.15 USD | $1,200 14.52 USD | $3.32B 40.11M USD | 14.38 | $76.22 0.92 USD | |
| Brooks Laboratories Limited BROOKS.BO | $109.29 1.32 USD |
-5.03
|
$3.22B 38.95M USD | $9.55K 115.55 USD | $105.2 1.27 USD | $118.02 1.43 USD | $3.22B 38.95M USD | 0 | -$6.99 -0.08 USD | |
| Nureca Limited NURECA.BO | $238 2.88 USD |
-0.94
|
$2.38B 28.79M USD | $1.49K 18.06 USD | $234 2.83 USD | $251 3.04 USD | $2.38B 28.79M USD | 0 | -$5.77 -0.06 USD | |
| Alpa Laboratories Limited ALPA.BO | $107.92 1.31 USD |
-0.69
|
$2.27B 27.47M USD | $1.88K 22.76 USD | $106.1 1.28 USD | $112 1.36 USD | $2.27B 27.47M USD | 10.90 | $9.9 0.12 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $197.7 2.39 USD |
+0.92
|
$2.16B 26.18M USD | $8.31K 100.54 USD | $189.65 2.29 USD | $197.7 2.39 USD | $2.16B 26.18M USD | 3.35 | $59.01 0.71 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $80.75 0.98 USD |
-5
|
$1.74B 21.06M USD | $890 10.77 USD | $80.75 0.98 USD | $82.5 1 USD | $1.74B 21.06M USD | 0 | -$11.38 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}