กระดานเทรด: BSE หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (107)
BSE (107)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (107)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $49.89 0.6 USD |
+3.68
|
$27.34B 330.74M USD | $95.29K 1.15K USD | $49.5 0.6 USD | $50.79 0.61 USD | $27.34B 330.74M USD | 20.78 | $2.4 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.75 0.2 USD |
+2.51
|
$15.75B 190.49M USD | $280.25K 3.39K USD | $16.7 0.2 USD | $17.72 0.21 USD | $15.75B 190.49M USD | 38.95 | $0.43 0.005 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,692.9 20.48 USD |
+2.47
|
$4.06T 49.14B USD | $37.03K 447.97 USD | $1,691.65 20.47 USD | $1,735.8 21 USD | $4.06T 49.14B USD | 35.45 | $47.75 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $5,497.45 66.51 USD |
+2.11
|
$1.46T 17.66B USD | $5.44K 65.84 USD | $5,388.85 65.2 USD | $5,579.1 67.5 USD | $1.46T 17.66B USD | 70.42 | $78.06 0.94 USD | |
| Cipla Limited CIPLA.BO | $1,458.35 17.64 USD |
+2.97
|
$1.18T 14.25B USD | $64.73K 783.15 USD | $1,455 17.6 USD | $1,488.8 18.01 USD | $1.18T 14.25B USD | 23.61 | $61.75 0.75 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,151.25 38.12 USD |
+0.79
|
$1.07T 12.9B USD | $774 9.36 USD | $3,127.05 37.83 USD | $3,187.6 38.56 USD | $1.07T 12.9B USD | 57.26 | $55.03 0.67 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,096.4 13.26 USD |
-2.51
|
$1.07T 12.9B USD | $29.21K 353.36 USD | $1,095.05 13.25 USD | $1,119.8 13.55 USD | $1.07T 12.9B USD | 105.93 | $10.35 0.13 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,801 82.28 USD |
-0.47
|
$977.98B 11.83B USD | $2.12K 25.64 USD | $6,798.95 82.26 USD | $6,924 83.77 USD | $977.98B 11.83B USD | 74.83 | $90.88 1.1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,122.45 13.58 USD |
+2.49
|
$935.17B 11.31B USD | $27.97K 338.38 USD | $1,111.5 13.45 USD | $1,142.9 13.83 USD | $935.17B 11.31B USD | 17.43 | $64.39 0.78 USD | |
| Lupin Limited LUPIN.BO | $1,956.35 23.67 USD |
+1.82
|
$893.2B 10.81B USD | $13.88K 167.92 USD | $1,951.25 23.61 USD | $2,016.55 24.4 USD | $893.2B 10.81B USD | 31.23 | $62.63 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,089 13.18 USD |
+3.08
|
$633.39B 7.66B USD | $18.3K 221.36 USD | $1,086.4 13.14 USD | $1,110 13.43 USD | $633.39B 7.66B USD | 18.21 | $59.8 0.72 USD | |
| Abbott India Limited ABBOTINDIA.BO | $29,369.15 355.32 USD |
+0.8
|
$624.07B 7.55B USD | $69 0.83 USD | $29,300.35 354.49 USD | $29,643 358.63 USD | $624.07B 7.55B USD | 46.66 | $629.34 7.61 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,873.95 58.97 USD |
+0.75
|
$582.87B 7.05B USD | $276 3.34 USD | $4,847.4 58.65 USD | $4,904 59.33 USD | $582.87B 7.05B USD | 27.08 | $179.97 2.18 USD | |
| Fortis Healthcare Limited FORTIS.BO | $650.1 7.87 USD |
-0.57
|
$490.8B 5.94B USD | $7.57K 91.63 USD | $650 7.86 USD | $671.95 8.13 USD | $490.8B 5.94B USD | 63.73 | $10.2 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,730.5 33.03 USD |
+2.07
|
$462.56B 5.6B USD | $592 7.16 USD | $2,723.3 32.95 USD | $2,773.95 33.56 USD | $462.56B 5.6B USD | 53.71 | $50.83 0.61 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,404.2 16.99 USD |
+1.99
|
$396.25B 4.79B USD | $83 1 USD | $1,404.2 16.99 USD | $1,404.2 16.99 USD | $396.25B 4.79B USD | 0 | -$7.16 -0.08 USD | |
| Biocon Limited BIOCON.BO | $314.65 3.81 USD |
+3.1
|
$376.93B 4.56B USD | $117.34K 1.42K USD | $313.75 3.8 USD | $322.25 3.9 USD | $376.93B 4.56B USD | 46.89 | $6.71 0.08 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,703.35 20.61 USD |
+0.8
|
$345.95B 4.19B USD | $17.07K 206.47 USD | $1,697 20.53 USD | $1,739.85 21.05 USD | $345.95B 4.19B USD | 44.20 | $38.53 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,323.3 16.01 USD |
+2.09
|
$335.73B 4.06B USD | $2.35K 28.37 USD | $1,310 15.85 USD | $1,340 16.21 USD | $335.73B 4.06B USD | 45.97 | $28.78 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,525.8 30.56 USD |
+2.35
|
$315.5B 3.82B USD | $524 6.34 USD | $2,509.6 30.36 USD | $2,548 30.83 USD | $315.5B 3.82B USD | 35.29 | $71.57 0.87 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $563.4 6.82 USD |
-2.73
|
$303.81B 3.68B USD | $56.37K 681.92 USD | $551.25 6.67 USD | $574.9 6.96 USD | $303.81B 3.68B USD | 151.45 | $3.72 0.05 USD | |
| Syngene International Limited SYNGENE.BO | $699.65 8.46 USD |
+1.19
|
$280.81B 3.4B USD | $2.62K 31.72 USD | $695.2 8.41 USD | $713.55 8.63 USD | $280.81B 3.4B USD | 55.88 | $12.52 0.15 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,097.6 13.28 USD |
+4.37
|
$279.41B 3.38B USD | $2.92K 35.28 USD | $1,071 12.96 USD | $1,104.55 13.36 USD | $279.41B 3.38B USD | 100.32 | $10.94 0.13 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $490.05 5.93 USD |
+1.85
|
$244.11B 2.95B USD | $39.02K 472.06 USD | $477.25 5.77 USD | $499.25 6.04 USD | $244.11B 2.95B USD | 119.81 | $4.09 0.05 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,565.05 18.93 USD |
+1.52
|
$243.64B 2.95B USD | $1.69K 20.41 USD | $1,538.2 18.61 USD | $1,565.25 18.94 USD | $243.64B 2.95B USD | 38.90 | $40.23 0.49 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $589.45 7.13 USD |
+0.96
|
$235.86B 2.85B USD | $7.76K 93.86 USD | $573.25 6.94 USD | $598.9 7.25 USD | $235.86B 2.85B USD | 67.59 | $8.72 0.11 USD | |
| Gland Pharma Limited GLAND.BO | $1,398 16.91 USD |
+0.34
|
$230.33B 2.79B USD | $5.89K 71.23 USD | $1,394 16.87 USD | $1,464.7 17.72 USD | $230.33B 2.79B USD | 32.68 | $42.77 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,679.6 32.42 USD |
+0.48
|
$223.42B 2.7B USD | $164 1.98 USD | $2,679.6 32.42 USD | $2,679.6 32.42 USD | $223.42B 2.7B USD | 53.44 | $50.14 0.61 USD | |
| Poly Medicure Limited POLYMED.BO | $2,133.85 25.82 USD |
+4.64
|
$216.21B 2.62B USD | $1.49K 17.99 USD | $2,060 24.92 USD | $2,133.85 25.82 USD | $216.21B 2.62B USD | 65.81 | $32.42 0.39 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,275.95 15.44 USD |
+6.37
|
$207.32B 2.51B USD | $19.74K 238.81 USD | $1,223.5 14.8 USD | $1,299 15.72 USD | $207.32B 2.51B USD | 0 | -$13.07 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,214.9 99.39 USD |
+2.32
|
$205.37B 2.48B USD | $493 5.96 USD | $8,149.95 98.6 USD | $8,300 100.42 USD | $205.37B 2.48B USD | 213.15 | $38.54 0.47 USD | |
| Pfizer Limited PFIZER.BO | $4,040.15 48.88 USD |
+0.14
|
$184.84B 2.24B USD | $452 5.47 USD | $4,007.15 48.48 USD | $4,165.45 50.4 USD | $184.84B 2.24B USD | 30.07 | $134.35 1.63 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,341.35 16.23 USD |
-1.66
|
$182.64B 2.21B USD | $2.21K 26.69 USD | $1,324.2 16.02 USD | $1,386 16.77 USD | $182.64B 2.21B USD | 55.56 | $24.14 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $860.2 10.41 USD |
+2.41
|
$169.08B 2.05B USD | $900 10.89 USD | $840.05 10.16 USD | $864.45 10.46 USD | $169.08B 2.05B USD | 27.98 | $30.74 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,294.8 136.65 USD |
+3.21
|
$144.91B 1.75B USD | $13 0.16 USD | $11,235.95 135.94 USD | $11,799.95 142.76 USD | $144.91B 1.75B USD | 48.22 | $234.19 2.83 USD | |
| Sanofi India Limited SANOFI.BO | $6,101 73.81 USD |
+0.85
|
$140.51B 1.7B USD | $201 2.43 USD | $6,087.6 73.65 USD | $6,150 74.4 USD | $140.51B 1.7B USD | 44.82 | $136.12 1.65 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $872.05 10.55 USD |
+5.34
|
$138.13B 1.67B USD | $8.01K 96.92 USD | $835.9 10.11 USD | $885.95 10.72 USD | $138.13B 1.67B USD | 22.08 | $39.49 0.48 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $765 9.26 USD |
+2.43
|
$137.02B 1.66B USD | $30.99K 374.94 USD | $752.2 9.1 USD | $783.7 9.48 USD | $137.02B 1.66B USD | 7.34 | $104.11 1.26 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $449.7 5.44 USD |
+4.29
|
$109.07B 1.32B USD | $40.1K 485.09 USD | $442.6 5.35 USD | $455.6 5.51 USD | $109.07B 1.32B USD | 22.76 | $19.75 0.24 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $949 11.48 USD |
-2.32
|
$97.4B 1.18B USD | $15.97K 193.17 USD | $942.85 11.41 USD | $984 11.9 USD | $97.4B 1.18B USD | 68.76 | $13.8 0.17 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $612.05 7.4 USD |
+2.62
|
$96.77B 1.17B USD | $10.06K 121.76 USD | $609.7 7.38 USD | $619.95 7.5 USD | $96.77B 1.17B USD | 46.86 | $13.06 0.16 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $752.7 9.11 USD |
+0.02
|
$90.05B 1.09B USD | $314 3.8 USD | $752.7 9.11 USD | $752.7 9.11 USD | $90.05B 1.09B USD | 68.48 | $10.99 0.13 USD | |
| Marksans Pharma Limited MARKSANS.BO | $194.5 2.35 USD |
-6.69
|
$88.14B 1.07B USD | $111.27K 1.35K USD | $192.8 2.33 USD | $205.35 2.48 USD | $88.14B 1.07B USD | 23.92 | $8.13 0.1 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,210.35 63.04 USD |
-0.12
|
$86.49B 1.05B USD | $20 0.24 USD | $5,196.05 62.86 USD | $5,245 63.46 USD | $86.49B 1.05B USD | 36.58 | $142.42 1.72 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,572 19.02 USD |
-0.47
|
$81.43B 985.16M USD | $1.38K 16.7 USD | $1,562 18.9 USD | $1,621 19.61 USD | $81.43B 985.16M USD | 53.23 | $29.53 0.36 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $528.85 6.4 USD |
+0.63
|
$73.73B 892.01M USD | $1.32K 15.99 USD | $528.1 6.39 USD | $559.9 6.77 USD | $73.73B 892.01M USD | 127.43 | $4.15 0.05 USD | |
| FDC Limited FDC.BO | $407.15 4.93 USD |
+0.27
|
$66.29B 801.98M USD | $4.13K 49.97 USD | $401.7 4.86 USD | $408.25 4.94 USD | $66.29B 801.98M USD | 24.33 | $16.73 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $619.35 7.49 USD |
+1.62
|
$60.57B 732.76M USD | $1.37K 16.53 USD | $619.05 7.49 USD | $634 7.67 USD | $60.57B 732.76M USD | 65.95 | $9.39 0.11 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,447.55 65.91 USD |
+1.45
|
$59.61B 721.17M USD | $858 10.38 USD | $5,405 65.39 USD | $5,500 66.54 USD | $59.61B 721.17M USD | 28.90 | $188.48 2.28 USD | |
| Strides Pharma Science Limited STAR.BO | $636.65 7.7 USD |
+9.92
|
$58.71B 710.3M USD | $6 0.07 USD | $636.65 7.7 USD | $636.65 7.7 USD | $58.71B 710.3M USD | 17.05 | $37.32 0.45 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $702.85 8.5 USD |
+5.37
|
$56.57B 684.37M USD | $8.46K 102.4 USD | $699.45 8.46 USD | $740 8.95 USD | $56.57B 684.37M USD | 32.41 | $21.68 0.26 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $149.55 1.81 USD |
+4.01
|
$48.53B 587.16M USD | $105 1.27 USD | $149.55 1.81 USD | $149.55 1.81 USD | $48.53B 587.16M USD | 0 | -$11.97 -0.1 USD | |
| Hikal Limited HIKAL.BO | $383.05 4.63 USD |
-0.2
|
$47.23B 571.41M USD | $14.68K 177.64 USD | $381.1 4.61 USD | $394.45 4.77 USD | $47.23B 571.41M USD | 63.52 | $6.03 0.07 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $565.8 6.85 USD |
+1.99
|
$39.84B 481.94M USD | $792 9.58 USD | $565.8 6.85 USD | $570.3 6.9 USD | $39.84B 481.94M USD | 0 | -$4.16 -0.05 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $706.2 8.54 USD |
+0.09
|
$37.42B 452.76M USD | $821 9.93 USD | $677.6 8.2 USD | $706.6 8.55 USD | $37.42B 452.76M USD | 42.95 | $16.44 0.2 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $403.85 4.89 USD |
+5.32
|
$37.02B 447.91M USD | $48 0.58 USD | $403.85 4.89 USD | $403.85 4.89 USD | $37.02B 447.91M USD | 24.49 | $16.49 0.2 USD | |
| Sequent Scientific Limited SEQUENT.BO | $135.85 1.64 USD |
+2.76
|
$33.95B 410.71M USD | $21.16K 256.02 USD | $135.75 1.64 USD | $139.1 1.68 USD | $33.95B 410.71M USD | 295.32 | $0.46 0.005 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,035.3 24.62 USD |
+3.23
|
$33.66B 407.25M USD | $264 3.19 USD | $2,012.45 24.35 USD | $2,040.75 24.69 USD | $33.66B 407.25M USD | 42.48 | $47.91 0.58 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $320.1 3.87 USD |
+3.14
|
$32.1B 388.34M USD | $2.11K 25.48 USD | $315 3.81 USD | $320.8 3.88 USD | $32.1B 388.34M USD | 39.22 | $8.16 0.1 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $196.4 2.38 USD |
+4.75
|
$30.79B 372.53M USD | $16.25K 196.62 USD | $195 2.36 USD | $207 2.5 USD | $30.79B 372.53M USD | 0 | -$6.99 -0.08 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $328.55 3.97 USD |
+1.97
|
$29.99B 362.79M USD | $2.2K 26.56 USD | $326.45 3.95 USD | $335 4.05 USD | $29.99B 362.79M USD | 19.75 | $16.63 0.2 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $435.95 5.27 USD |
-1.71
|
$26.7B 323.05M USD | $7.02K 84.93 USD | $421.4 5.1 USD | $440.05 5.32 USD | $26.7B 323.05M USD | 0 | -$1.31 -0.01 USD | |
| Suven Life Sciences Limited SUVEN.BO | $122.25 1.48 USD |
+2.26
|
$26.66B 322.54M USD | $19.79K 239.45 USD | $121.8 1.47 USD | $125.25 1.52 USD | $26.66B 322.54M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.BO | $97.45 1.18 USD |
+2.1
|
$25.02B 302.74M USD | $29.31K 354.59 USD | $97.01 1.17 USD | $99.49 1.2 USD | $25.02B 302.74M USD | 7.96 | $12.24 0.15 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $760 9.19 USD |
+2.69
|
$24.54B 296.9M USD | $29 0.35 USD | $760 9.19 USD | $760 9.19 USD | $24.54B 296.9M USD | 33.23 | $22.87 0.28 USD | |
| Indoco Remedies Limited INDOCO.BO | $227.9 2.76 USD |
+1.11
|
$21.02B 254.26M USD | $928 11.23 USD | $227.3 2.75 USD | $235.8 2.85 USD | $21.02B 254.26M USD | 0 | -$1.6 -0.01 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $489.65 5.92 USD |
-3.91
|
$20.93B 253.21M USD | $15.34K 185.54 USD | $480.65 5.82 USD | $509.25 6.16 USD | $20.93B 253.21M USD | 0 | -$225.7 -2.7 USD | |
| Windlas Biotech Limited WINDLAS.BO | $968.05 11.71 USD |
+8.46
|
$20.23B 244.78M USD | $3.84K 46.46 USD | $924.4 11.18 USD | $968.05 11.71 USD | $20.23B 244.78M USD | 33.07 | $29.27 0.35 USD | |
| Vimta Labs Limited VIMTALABS.BO | $903.15 10.93 USD |
+6.01
|
$20.08B 242.95M USD | $1.93K 23.39 USD | $883.55 10.69 USD | $955.55 11.56 USD | $20.08B 242.95M USD | 37.19 | $24.28 0.29 USD | |
| Shalby Limited SHALBY.BO | $186.85 2.26 USD |
+1.16
|
$20.04B 242.48M USD | $437 5.29 USD | $185.9 2.25 USD | $187.95 2.27 USD | $20.04B 242.48M USD | 65.33 | $2.86 0.03 USD | |
| Novartis India Limited NOVARTIND.BO | $785.05 9.5 USD |
+0.39
|
$19.38B 234.51M USD | $1.12K 13.54 USD | $785 9.5 USD | $796.95 9.64 USD | $19.38B 234.51M USD | 22.46 | $34.95 0.42 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $583.05 7.05 USD |
+3.72
|
$18.41B 222.79M USD | $773 9.35 USD | $583.05 7.05 USD | $583.05 7.05 USD | $18.41B 222.79M USD | 0 | -$0.84 -0.01 USD | |
| Tarsons Products Limited TARSONS.BO | $345.2 4.18 USD |
+1.74
|
$18.37B 222.21M USD | $1.25K 15.14 USD | $339.05 4.1 USD | $351 4.25 USD | $18.37B 222.21M USD | 61.64 | $5.6 0.07 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $635.35 7.69 USD |
-0.14
|
$18.36B 222.13M USD | $186 2.25 USD | $632.8 7.66 USD | $666.5 8.06 USD | $18.36B 222.13M USD | 37.26 | $17.05 0.21 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $204.05 2.47 USD |
+2.56
|
$18.09B 218.85M USD | $1.39K 16.8 USD | $203 2.46 USD | $204.65 2.48 USD | $18.09B 218.85M USD | 26.09 | $7.82 0.09 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $59.31 0.72 USD |
-2.69
|
$17.41B 210.62M USD | $62.46K 755.69 USD | $58.49 0.71 USD | $60.62 0.73 USD | $17.41B 210.62M USD | 17.86 | $3.32 0.04 USD | |
| Sigachi Industries Limited SIGACHI.BO | $38.8 0.47 USD |
+4.97
|
$14.83B 179.37M USD | $550 6.65 USD | $38.8 0.47 USD | $38.8 0.47 USD | $14.83B 179.37M USD | 21.79 | $1.78 0.02 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $209.5 2.53 USD |
+4.31
|
$13.91B 168.29M USD | $6.43K 77.78 USD | $205.4 2.48 USD | $215 2.6 USD | $13.91B 168.29M USD | 22.05 | $9.5 0.11 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,627.6 19.69 USD |
+0.54
|
$13.85B 167.51M USD | $203 2.46 USD | $1,618.45 19.58 USD | $1,663.8 20.13 USD | $13.85B 167.51M USD | 44.09 | $36.91 0.45 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $119.6 1.45 USD |
+2.71
|
$12.6B 152.47M USD | $34.81K 421.11 USD | $118.5 1.43 USD | $121.05 1.46 USD | $12.6B 152.47M USD | 21.28 | $5.62 0.07 USD | |
| Themis Medicare Limited THEMISMED.BO | $115.8 1.4 USD |
-9.5
|
$10.66B 128.95M USD | $18.32K 221.64 USD | $115.05 1.39 USD | $127.95 1.55 USD | $10.66B 128.95M USD | 23.16 | $5 0.06 USD | |
| Kopran Limited KOPRAN.BO | $185 2.24 USD |
+5.79
|
$8.93B 108.07M USD | $25 0.3 USD | $185 2.24 USD | $185 2.24 USD | $8.93B 108.07M USD | 18.80 | $9.84 0.12 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $260 3.15 USD |
0
|
$8.27B 100.06M USD | $189 2.29 USD | $257.5 3.12 USD | $260.45 3.15 USD | $8.27B 100.06M USD | 0 | -$28.98 -0.3 USD | |
| Wanbury Limited WANBURY.BO | $240.15 2.91 USD |
+1.82
|
$7.87B 95.21M USD | $907 10.97 USD | $238 2.88 USD | $244.8 2.96 USD | $7.87B 95.21M USD | 18.34 | $13.09 0.16 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,080 13.07 USD |
0
|
$6.67B 80.72M USD | $8 0.1 USD | $1,080 13.07 USD | $1,088 13.16 USD | $6.67B 80.72M USD | 20.45 | $52.81 0.64 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $493 5.96 USD |
+0.03
|
$6.27B 75.84M USD | $2.5K 30.2 USD | $470.65 5.69 USD | $509.85 6.17 USD | $6.27B 75.84M USD | 76.31 | $6.46 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $345 4.17 USD |
0
|
$5.55B 67.13M USD | $140 1.69 USD | $326 3.94 USD | $351 4.25 USD | $5.55B 67.13M USD | 28.41 | $12.14 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $84 1.02 USD |
+1.81
|
$5.09B 61.6M USD | $492 5.95 USD | $84 1.02 USD | $86 1.04 USD | $5.09B 61.6M USD | 1.40 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $22.58 0.27 USD |
-0.27
|
$5.06B 61.26M USD | $36.13K 437.06 USD | $22.58 0.27 USD | $23.19 0.28 USD | $5.06B 61.26M USD | 30.10 | $0.75 0.009 USD | |
| Medico Remedies Limited MEDICO.BO | $57.62 0.7 USD |
+0.12
|
$4.78B 57.85M USD | $1.29K 15.66 USD | $57.55 0.7 USD | $58.75 0.71 USD | $4.78B 57.85M USD | 54.35 | $1.06 0.01 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $86 1.04 USD |
+1.12
|
$4.19B 50.7M USD | $347 4.2 USD | $86 1.04 USD | $86.75 1.05 USD | $4.19B 50.7M USD | 27.30 | $3.15 0.04 USD | |
| Venus Remedies Limited VENUSREM.BO | $303 3.67 USD |
+1.58
|
$4.05B 49M USD | $238 2.88 USD | $303 3.67 USD | $305.95 3.7 USD | $4.05B 49M USD | 11.62 | $26.07 0.32 USD | |
| Brooks Laboratories Limited BROOKS.BO | $125.15 1.51 USD |
+1.67
|
$3.69B 44.6M USD | $1.16K 14.03 USD | $125.1 1.51 USD | $127.75 1.55 USD | $3.69B 44.6M USD | 0 | -$6.99 -0.08 USD | |
| Lyka Labs Limited LYKALABS.BO | $102.55 1.24 USD |
-0.87
|
$3.66B 44.28M USD | $9.27K 112.19 USD | $101.5 1.23 USD | $105.15 1.27 USD | $3.66B 44.28M USD | 89.95 | $1.14 0.01 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,097 13.27 USD |
0
|
$3.32B 40.12M USD | $78 0.94 USD | $1,071.05 12.96 USD | $1,138.4 13.77 USD | $3.32B 40.12M USD | 14.38 | $76.24 0.92 USD | |
| Nureca Limited NURECA.BO | $214.9 2.6 USD |
+2.97
|
$2.15B 26M USD | $320 3.87 USD | $213 2.58 USD | $215 2.6 USD | $2.15B 26M USD | 0 | -$5.76 -0.06 USD | |
| Alpa Laboratories Limited ALPA.BO | $102.05 1.23 USD |
+0.15
|
$2.15B 25.98M USD | $100 1.21 USD | $102.05 1.23 USD | $102.05 1.23 USD | $2.15B 25.98M USD | 10.30 | $9.9 0.12 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $187.2 2.26 USD |
+0.03
|
$2.05B 24.79M USD | $1 0.01 USD | $187.2 2.26 USD | $187.2 2.26 USD | $2.05B 24.79M USD | 3.17 | $59.01 0.71 USD | |
| Bal Pharma Limited BALPHARMA.BO | $106.13 1.28 USD |
+1.58
|
$1.69B 20.44M USD | $1.57K 18.93 USD | $103.4 1.25 USD | $108.25 1.31 USD | $1.69B 20.44M USD | 21.79 | $4.87 0.06 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}