Page de résultat 4 pour Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (765)
- {{country.name}}
- Tous les pays
- États-Unis (1190)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (159)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1305)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (597)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (25)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (409)
- Espagne (16)
- Suriname (4)
- Suède (122)
- Suisse (16)
- Taïwan (765)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (417)
- Taiwan (348)
Technologie (765)
- {{item.name}}
- Tous secteur
- Matériaux de base (148)
- Biens de consommation cycliques (281)
- Services financiers (62)
- Immobilier (61)
- Biens de consommation défensifs (66)
- Soins de santé (159)
- Services aux collectivités (8)
- Services de communication (45)
- Énergie (3)
- Produits industriels (346)
- Technologie (765)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (15)
- Matériel de communication (68)
- Matériel Informatique (107)
- Produits électroniques à l'usage des consommateurs (27)
- Composants électroniques (254)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (51)
- Semi-conducteurs (149)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$128.00 4.07 USD |
-1.92
|
NT$10.21B 324.41M USD | NT$14.99M 476.37K USD | NT$127.50 4.05 USD | NT$141.00 4.48 USD | NT$10.21B 324.41M USD | 142.22 | NT$0.90 0.03 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$270.50 8.6 USD |
+1.69
|
NT$10.13B 321.99M USD | NT$323.40K 10.28K USD | NT$265.00 8.42 USD | NT$275.50 8.75 USD | NT$10.13B 321.99M USD | 29.05 | NT$9.31 0.3 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$133.00 4.23 USD |
+5.14
|
NT$10.12B 321.66M USD | NT$1.10M 34.94K USD | NT$128.00 4.07 USD | NT$134.00 4.26 USD | NT$10.12B 321.66M USD | 17.90 | NT$7.43 0.24 USD | ||
| Planet Technology Corporation 6263.TWO | NT$160.50 5.1 USD |
+5.94
|
NT$10.03B 318.75M USD | NT$584.54K 18.57K USD | NT$147.50 4.69 USD | NT$160.50 5.1 USD | NT$10.03B 318.75M USD | 19.40 | NT$8.27 0.26 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$77.80 2.47 USD |
-2.38
|
NT$10.00B 317.62M USD | NT$1.66M 52.79K USD | NT$77.80 2.47 USD | NT$80.60 2.56 USD | NT$10.00B 317.62M USD | 11.19 | NT$6.95 0.22 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$67.90 2.16 USD |
+8.87
|
NT$9.99B 317.39M USD | NT$1.09M 34.52K USD | NT$63.60 2.02 USD | NT$70.40 2.24 USD | NT$9.99B 317.39M USD | 0 | -NT$1.58 -0.05 USD | ||
| Spirox Corporation 3055.TW | NT$86.80 2.76 USD |
-4.62
|
NT$9.79B 310.93M USD | NT$2.36M 74.98K USD | NT$85.50 2.72 USD | NT$91.00 2.89 USD | NT$9.79B 310.93M USD | 0 | -NT$2.68 -0.08 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$137.50 4.37 USD |
+10.89
|
NT$9.73B 309.19M USD | NT$156.73K 4.98K USD | NT$126.00 4 USD | NT$138.00 4.38 USD | NT$9.73B 309.19M USD | 0 | -NT$4.05 -0.1 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$234.00 7.44 USD |
+3.07
|
NT$9.70B 308.19M USD | NT$101.06K 3.21K USD | NT$228.00 7.24 USD | NT$235.00 7.47 USD | NT$9.70B 308.19M USD | 16.46 | NT$14.21 0.45 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$60.80 1.93 USD |
+9.95
|
NT$9.69B 307.99M USD | NT$59.94M 1.9M USD | NT$55.00 1.75 USD | NT$60.80 1.93 USD | NT$9.69B 307.99M USD | 93.53 | NT$0.65 0.02 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$62.50 1.99 USD |
+0.81
|
NT$9.68B 307.68M USD | NT$853.20K 27.11K USD | NT$62.00 1.97 USD | NT$63.70 2.02 USD | NT$9.68B 307.68M USD | 15.66 | NT$3.99 0.13 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$159.50 5.07 USD |
+3.57
|
NT$9.57B 304.11M USD | NT$218.88K 6.96K USD | NT$155.50 4.94 USD | NT$159.50 5.07 USD | NT$9.57B 304.11M USD | 18.58 | NT$8.58 0.27 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$36.15 1.15 USD |
+4.03
|
NT$9.56B 303.66M USD | NT$824.97K 26.21K USD | NT$34.85 1.11 USD | NT$36.60 1.16 USD | NT$9.56B 303.66M USD | 16.06 | NT$2.25 0.07 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$96.80 3.08 USD |
0
|
NT$9.49B 301.58M USD | NT$680.05K 21.61K USD | NT$94.90 3.02 USD | NT$98.30 3.12 USD | NT$9.49B 301.58M USD | 26.23 | NT$3.69 0.12 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$66.90 2.13 USD |
+4.37
|
NT$9.45B 300.21M USD | NT$603.08K 19.16K USD | NT$64.80 2.06 USD | NT$69.80 2.22 USD | NT$9.45B 300.21M USD | 171.53 | NT$0.39 0.01 USD | ||
| Metaage Corporation 6112.TW | NT$50.10 1.59 USD |
-2.15
|
NT$9.44B 299.85M USD | NT$5.17M 164.24K USD | NT$50.00 1.59 USD | NT$52.30 1.66 USD | NT$9.44B 299.85M USD | 27.67 | NT$1.81 0.06 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$65.00 2.07 USD |
-1.51
|
NT$9.44B 299.8M USD | NT$7.17M 227.98K USD | NT$62.80 2 USD | NT$68.60 2.18 USD | NT$9.44B 299.8M USD | 53.27 | NT$1.22 0.04 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$103.00 3.27 USD |
+4.04
|
NT$9.39B 298.25M USD | NT$1.95M 61.84K USD | NT$98.90 3.14 USD | NT$104.50 3.32 USD | NT$9.39B 298.25M USD | 19.76 | NT$5.21 0.17 USD | ||
| RITEK Corporation 2349.TW | NT$13.50 0.43 USD |
+1.5
|
NT$9.36B 297.57M USD | NT$3.82M 121.27K USD | NT$13.15 0.42 USD | NT$13.75 0.44 USD | NT$9.36B 297.57M USD | 0 | -NT$0.36 -0.01 USD | ||
| IC Plus Corp. 8040.TWO | NT$97.00 3.08 USD |
+2.11
|
NT$9.35B 297.17M USD | NT$1.36M 43.32K USD | NT$92.10 2.93 USD | NT$98.70 3.14 USD | NT$9.35B 297.17M USD | 0 | -NT$0.60 -0.01 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$21.00 0.67 USD |
+6.6
|
NT$9.27B 294.63M USD | NT$19.67M 624.91K USD | NT$19.25 0.61 USD | NT$21.40 0.68 USD | NT$9.27B 294.63M USD | 0 | -NT$0.30 -0.009 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$56.90 1.81 USD |
+9.85
|
NT$9.20B 292.42M USD | NT$1.46M 46.31K USD | NT$51.80 1.65 USD | NT$56.90 1.81 USD | NT$9.20B 292.42M USD | 18.06 | NT$3.15 0.1 USD | ||
| D-Link Corporation 2332.TW | NT$15.40 0.49 USD |
0
|
NT$9.19B 292.04M USD | NT$4.59M 145.9K USD | NT$15.10 0.48 USD | NT$15.60 0.5 USD | NT$9.19B 292.04M USD | 0 | -NT$0.90 -0.02 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$28.50 0.91 USD |
+0.35
|
NT$9.16B 290.98M USD | NT$1.23M 39.23K USD | NT$28.00 0.89 USD | NT$28.80 0.92 USD | NT$9.16B 290.98M USD | 0 | -NT$0.36 -0.01 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$126.00 4 USD |
+3.28
|
NT$9.14B 290.48M USD | NT$1.01M 32K USD | NT$123.00 3.91 USD | NT$126.00 4 USD | NT$9.14B 290.48M USD | 20.72 | NT$6.08 0.19 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$49.35 1.57 USD |
+0.71
|
NT$9.08B 288.59M USD | NT$2.08M 66.24K USD | NT$48.80 1.55 USD | NT$50.60 1.61 USD | NT$9.08B 288.59M USD | 11.75 | NT$4.20 0.13 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$92.10 2.93 USD |
+3.37
|
NT$9.00B 286.04M USD | NT$1.51M 47.89K USD | NT$87.60 2.78 USD | NT$92.80 2.95 USD | NT$9.00B 286.04M USD | 29.51 | NT$3.12 0.1 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$88.00 2.8 USD |
+0.46
|
NT$8.98B 285.33M USD | NT$2.58M 81.83K USD | NT$85.30 2.71 USD | NT$90.60 2.88 USD | NT$8.98B 285.33M USD | 57.51 | NT$1.53 0.05 USD | ||
| BenQ Materials Corporation 8215.TW | NT$28.00 0.89 USD |
+0.54
|
NT$8.98B 285.31M USD | NT$1.25M 39.68K USD | NT$27.35 0.87 USD | NT$28.50 0.91 USD | NT$8.98B 285.31M USD | 0 | -NT$1.14 -0.03 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$134.50 4.27 USD |
+8.03
|
NT$8.96B 284.74M USD | NT$354.59K 11.27K USD | NT$120.00 3.81 USD | NT$136.00 4.32 USD | NT$8.96B 284.74M USD | 58.99 | NT$2.28 0.07 USD | ||
| Aten International Co., Ltd 6277.TW | NT$74.50 2.37 USD |
-1.32
|
NT$8.90B 282.82M USD | NT$155.19K 4.93K USD | NT$74.30 2.36 USD | NT$76.10 2.42 USD | NT$8.90B 282.82M USD | 24.50 | NT$3.04 0.1 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$41.65 1.32 USD |
+9.61
|
NT$8.87B 281.88M USD | NT$2.71M 86.1K USD | NT$37.15 1.18 USD | NT$41.80 1.33 USD | NT$8.87B 281.88M USD | 0 | -NT$0.31 -0.009 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$137.00 4.35 USD |
+0.73
|
NT$8.76B 278.46M USD | NT$330.30K 10.5K USD | NT$135.00 4.29 USD | NT$140.50 4.46 USD | NT$8.76B 278.46M USD | 57.80 | NT$2.37 0.08 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$57.90 1.84 USD |
+3.21
|
NT$8.76B 278.41M USD | NT$416.99K 13.25K USD | NT$55.00 1.75 USD | NT$58.20 1.85 USD | NT$8.76B 278.41M USD | 9.52 | NT$6.08 0.19 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$80.70 2.56 USD |
+5.91
|
NT$8.72B 277.15M USD | NT$57.81M 1.84M USD | NT$77.00 2.45 USD | NT$82.00 2.61 USD | NT$8.72B 277.15M USD | 171.70 | NT$0.47 0.01 USD | ||
| Advance Materials Corporation 3585.TWO | NT$77.50 2.46 USD |
+1.31
|
NT$8.66B 275.02M USD | NT$922.81K 29.32K USD | NT$74.90 2.38 USD | NT$80.10 2.55 USD | NT$8.66B 275.02M USD | 0 | -NT$0.35 -0.01 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$44.90 1.43 USD |
+9.91
|
NT$8.65B 274.92M USD | NT$3.18M 100.94K USD | NT$42.75 1.36 USD | NT$44.90 1.43 USD | NT$8.65B 274.92M USD | 10.74 | NT$4.18 0.13 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$223.00 7.09 USD |
+3.73
|
NT$8.59B 272.87M USD | NT$771.38K 24.51K USD | NT$210.50 6.69 USD | NT$224.00 7.12 USD | NT$8.59B 272.87M USD | 0 | -NT$0.77 -0.02 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$26.25 0.83 USD |
+0.19
|
NT$8.56B 271.93M USD | NT$2.89M 91.95K USD | NT$25.80 0.82 USD | NT$26.60 0.85 USD | NT$8.56B 271.93M USD | 38.60 | NT$0.68 0.02 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$49.65 1.58 USD |
+3.44
|
NT$8.34B 264.85M USD | NT$1.07M 34.13K USD | NT$47.55 1.51 USD | NT$50.00 1.59 USD | NT$8.34B 264.85M USD | 69.92 | NT$0.71 0.02 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$13.80 0.44 USD |
-3.83
|
NT$8.27B 262.66M USD | NT$5.08M 161.44K USD | NT$13.45 0.43 USD | NT$14.25 0.45 USD | NT$8.27B 262.66M USD | 0 | -NT$0.19 -0.006 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$42.00 1.33 USD |
+0.84
|
NT$8.13B 258.27M USD | NT$401.96K 12.77K USD | NT$41.40 1.32 USD | NT$42.95 1.36 USD | NT$8.13B 258.27M USD | 12.17 | NT$3.45 0.11 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$27.65 0.88 USD |
+1.47
|
NT$8.08B 256.73M USD | NT$2.21M 70.19K USD | NT$26.30 0.84 USD | NT$28.15 0.89 USD | NT$8.08B 256.73M USD | 197.50 | NT$0.14 0.004 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$201.50 6.4 USD |
-1.47
|
NT$8.06B 256.1M USD | NT$244.46K 7.77K USD | NT$195.00 6.2 USD | NT$209.50 6.66 USD | NT$8.06B 256.1M USD | 156.20 | NT$1.29 0.04 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$136.00 4.32 USD |
+9.68
|
NT$8.03B 255.23M USD | NT$371.21K 11.8K USD | NT$124.00 3.94 USD | NT$136.00 4.32 USD | NT$8.03B 255.23M USD | 26.25 | NT$5.18 0.16 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$44.95 1.43 USD |
+0.67
|
NT$8.01B 254.38M USD | NT$2.89M 91.68K USD | NT$43.85 1.39 USD | NT$45.45 1.44 USD | NT$8.01B 254.38M USD | 299.66 | NT$0.15 0.004 USD | ||
| KYE Systems Corp. 2365.TW | NT$36.05 1.15 USD |
+4.34
|
NT$7.99B 253.76M USD | NT$2.61M 82.82K USD | NT$34.70 1.1 USD | NT$36.55 1.16 USD | NT$7.99B 253.76M USD | 112.65 | NT$0.32 0.01 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$30.85 0.98 USD |
+2.49
|
NT$7.97B 253.16M USD | NT$203.55K 6.47K USD | NT$30.15 0.96 USD | NT$31.00 0.99 USD | NT$7.97B 253.16M USD | 17.93 | NT$1.72 0.05 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$134.50 4.27 USD |
0
|
NT$7.89B 250.81M USD | NT$1.88M 59.75K USD | NT$132.50 4.21 USD | NT$139.50 4.43 USD | NT$7.89B 250.81M USD | 18.42 | NT$7.30 0.23 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$288.00 9.15 USD |
+1.95
|
NT$7.87B 250.01M USD | NT$250.65K 7.96K USD | NT$281.00 8.93 USD | NT$297.50 9.45 USD | NT$7.87B 250.01M USD | 42.85 | NT$6.72 0.21 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$44.80 1.42 USD |
+5.16
|
NT$7.86B 249.88M USD | NT$2.19M 69.53K USD | NT$43.35 1.38 USD | NT$45.90 1.46 USD | NT$7.86B 249.88M USD | 0 | -NT$0.26 -0.008 USD | ||
| Netronix, Inc. 6143.TWO | NT$91.10 2.89 USD |
-0.98
|
NT$7.84B 249.12M USD | NT$330.93K 10.52K USD | NT$91.10 2.89 USD | NT$92.30 2.93 USD | NT$7.84B 249.12M USD | 14.16 | NT$6.43 0.2 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$159.50 5.07 USD |
0
|
NT$7.80B 247.89M USD | NT$141.20K 4.49K USD | NT$157.00 4.99 USD | NT$160.50 5.1 USD | NT$7.80B 247.89M USD | 25.72 | NT$6.20 0.2 USD | ||
| CviLux Corporation 8103.TW | NT$98.90 3.14 USD |
-0.2
|
NT$7.72B 245.16M USD | NT$607.10K 19.29K USD | NT$97.50 3.1 USD | NT$100.50 3.19 USD | NT$7.72B 245.16M USD | 25.35 | NT$3.90 0.12 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$44.20 1.4 USD |
+0.45
|
NT$7.67B 243.62M USD | NT$112.77K 3.58K USD | NT$43.00 1.37 USD | NT$44.50 1.41 USD | NT$7.67B 243.62M USD | 176.80 | NT$0.25 0.007 USD | ||
| Auden Techno Corp. 3138.TW | NT$152.00 4.83 USD |
+1.33
|
NT$7.55B 240.05M USD | NT$556.21K 17.67K USD | NT$150.50 4.78 USD | NT$156.00 4.96 USD | NT$7.55B 240.05M USD | 101.33 | NT$1.50 0.05 USD | ||
| Progate Group Corporation 8227.TWO | NT$189.50 6.02 USD |
-0.26
|
NT$7.49B 238.1M USD | NT$580.97K 18.46K USD | NT$186.00 5.91 USD | NT$193.00 6.13 USD | NT$7.49B 238.1M USD | 92.43 | NT$2.05 0.07 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$213.00 6.77 USD |
-1.62
|
NT$7.41B 235.4M USD | NT$947.25K 30.1K USD | NT$210.00 6.67 USD | NT$220.50 7.01 USD | NT$7.41B 235.4M USD | 29.83 | NT$7.14 0.23 USD | ||
| In Win Development Inc. 6117.TW | NT$79.80 2.54 USD |
+0.13
|
NT$7.39B 234.66M USD | NT$258.86K 8.23K USD | NT$79.00 2.51 USD | NT$80.50 2.56 USD | NT$7.39B 234.66M USD | 21.98 | NT$3.63 0.12 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$93.50 2.97 USD |
+1.85
|
NT$7.31B 232.22M USD | NT$113.93K 3.62K USD | NT$92.00 2.92 USD | NT$93.60 2.97 USD | NT$7.31B 232.22M USD | 11.25 | NT$8.31 0.26 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$162.00 5.15 USD |
-1.82
|
NT$7.30B 231.88M USD | NT$2.74M 87.12K USD | NT$160.50 5.1 USD | NT$171.00 5.43 USD | NT$7.30B 231.88M USD | 0 | -NT$0.08 -0.002 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$42.00 1.33 USD |
+7.97
|
NT$7.25B 230.49M USD | NT$32.61M 1.04M USD | NT$39.20 1.25 USD | NT$42.70 1.36 USD | NT$7.25B 230.49M USD | 107.69 | NT$0.39 0.01 USD | ||
| King Core Electronics Inc. 6155.TW | NT$82.30 2.62 USD |
+6.46
|
NT$7.24B 230.19M USD | NT$30.13M 957.23K USD | NT$76.80 2.44 USD | NT$85.00 2.7 USD | NT$7.24B 230.19M USD | 112.73 | NT$0.73 0.02 USD | ||
| Audix Corporation 2459.TW | NT$68.60 2.18 USD |
+1.03
|
NT$7.24B 230.18M USD | NT$168.57K 5.36K USD | NT$67.40 2.14 USD | NT$68.80 2.19 USD | NT$7.24B 230.18M USD | 13.32 | NT$5.15 0.16 USD | ||
| Zen Voce Corporation 3581.TWO | NT$141.00 4.48 USD |
-9.9
|
NT$7.19B 228.52M USD | NT$170.32K 5.41K USD | NT$141.00 4.48 USD | NT$141.00 4.48 USD | NT$7.19B 228.52M USD | 174.07 | NT$0.81 0.03 USD | ||
| Leadtek Research Inc. 2465.TW | NT$76.30 2.42 USD |
-3.9
|
NT$7.17B 227.77M USD | NT$1.69M 53.72K USD | NT$76.00 2.41 USD | NT$81.20 2.58 USD | NT$7.17B 227.77M USD | 136.25 | NT$0.56 0.02 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$84.30 2.68 USD |
+9.91
|
NT$7.14B 226.73M USD | NT$1.99M 63.38K USD | NT$76.20 2.42 USD | NT$84.30 2.68 USD | NT$7.14B 226.73M USD | 127.72 | NT$0.66 0.02 USD | ||
| DFI Inc. 2397.TW | NT$62.30 1.98 USD |
+2.81
|
NT$7.13B 226.64M USD | NT$449.28K 14.28K USD | NT$60.50 1.92 USD | NT$62.50 1.99 USD | NT$7.13B 226.64M USD | 25.12 | NT$2.48 0.08 USD | ||
| 91APP, Inc. 6741.TWO | NT$62.20 1.98 USD |
-1.27
|
NT$6.99B 221.99M USD | NT$454.69K 14.45K USD | NT$62.00 1.97 USD | NT$63.80 2.03 USD | NT$6.99B 221.99M USD | 14.13 | NT$4.40 0.14 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$54.80 1.74 USD |
+2.62
|
NT$6.98B 221.77M USD | NT$4.75M 150.8K USD | NT$54.20 1.72 USD | NT$56.80 1.8 USD | NT$6.98B 221.77M USD | 133.65 | NT$0.41 0.01 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$109.00 3.46 USD |
+2.83
|
NT$6.88B 218.57M USD | NT$284.17K 9.03K USD | NT$105.00 3.34 USD | NT$111.00 3.53 USD | NT$6.88B 218.57M USD | 31.41 | NT$3.47 0.11 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$76.40 2.43 USD |
+2.83
|
NT$6.88B 218.49M USD | NT$3.25M 103.43K USD | NT$73.50 2.34 USD | NT$78.40 2.49 USD | NT$6.88B 218.49M USD | 46.58 | NT$1.64 0.05 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$171.50 5.45 USD |
+3
|
NT$6.82B 216.65M USD | NT$178.99K 5.69K USD | NT$168.00 5.34 USD | NT$174.00 5.53 USD | NT$6.82B 216.65M USD | 31.29 | NT$5.48 0.17 USD | ||
| Shuttle Inc. 2405.TW | NT$19.85 0.63 USD |
+2.32
|
NT$6.82B 216.61M USD | NT$4.23M 134.27K USD | NT$19.20 0.61 USD | NT$20.10 0.64 USD | NT$6.82B 216.61M USD | 0 | -NT$0.20 -0.006 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$77.50 2.46 USD |
+0.26
|
NT$6.73B 213.82M USD | NT$1.08M 34.42K USD | NT$76.00 2.41 USD | NT$78.80 2.5 USD | NT$6.73B 213.82M USD | 43.29 | NT$1.79 0.06 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$63.90 2.03 USD |
+9.98
|
NT$6.71B 213.32M USD | NT$27.78M 882.75K USD | NT$58.30 1.85 USD | NT$63.90 2.03 USD | NT$6.71B 213.32M USD | 798.75 | NT$0.08 0.002 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$142.50 4.53 USD |
+0.35
|
NT$6.69B 212.67M USD | NT$130.82K 4.16K USD | NT$139.00 4.42 USD | NT$144.50 4.59 USD | NT$6.69B 212.67M USD | 237.49 | NT$0.60 0.02 USD | ||
| VIA Labs, Inc. 6756.TW | NT$95.00 3.02 USD |
+3.94
|
NT$6.65B 211.28M USD | NT$179.04K 5.69K USD | NT$91.40 2.9 USD | NT$95.30 3.03 USD | NT$6.65B 211.28M USD | 86.36 | NT$1.10 0.03 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$97.80 3.11 USD |
-1.21
|
NT$6.63B 210.52M USD | NT$1.67M 53.17K USD | NT$96.80 3.08 USD | NT$102.50 3.26 USD | NT$6.63B 210.52M USD | 47.94 | NT$2.04 0.06 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$81.40 2.59 USD |
-0.85
|
NT$6.57B 208.82M USD | NT$1.36M 43.35K USD | NT$81.30 2.58 USD | NT$85.50 2.72 USD | NT$6.57B 208.82M USD | 44.00 | NT$1.85 0.06 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$59.50 1.89 USD |
+1.02
|
NT$6.49B 206.27M USD | NT$444.74K 14.13K USD | NT$58.80 1.87 USD | NT$60.70 1.93 USD | NT$6.49B 206.27M USD | 156.57 | NT$0.38 0.01 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$66.00 2.1 USD |
+0.61
|
NT$6.48B 205.94M USD | NT$45.39M 1.44M USD | NT$65.90 2.09 USD | NT$72.10 2.29 USD | NT$6.48B 205.94M USD | 0 | -NT$0.43 -0.01 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$54.70 1.74 USD |
+3.4
|
NT$6.46B 205.4M USD | NT$5.71M 181.29K USD | NT$52.50 1.67 USD | NT$55.30 1.76 USD | NT$6.46B 205.4M USD | 80.44 | NT$0.68 0.02 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$40.60 1.29 USD |
+4.37
|
NT$6.40B 203.22M USD | NT$4.04M 128.38K USD | NT$38.10 1.21 USD | NT$41.35 1.31 USD | NT$6.40B 203.22M USD | 0 | -NT$0.49 -0.01 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$112.00 3.56 USD |
+3.23
|
NT$6.38B 202.86M USD | NT$266.37K 8.46K USD | NT$107.00 3.4 USD | NT$112.50 3.57 USD | NT$6.38B 202.86M USD | 33.83 | NT$3.31 0.11 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$63.70 2.02 USD |
-0.78
|
NT$6.37B 202.56M USD | NT$455.80K 14.48K USD | NT$63.00 2 USD | NT$67.00 2.13 USD | NT$6.37B 202.56M USD | 25.27 | NT$2.52 0.08 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$30.60 0.97 USD |
+9.87
|
NT$6.25B 198.54M USD | NT$1.80M 57.31K USD | NT$27.70 0.88 USD | NT$30.60 0.97 USD | NT$6.25B 198.54M USD | 16.45 | NT$1.86 0.06 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$281.00 8.93 USD |
+4.96
|
NT$6.24B 198.32M USD | NT$46.40K 1.47K USD | NT$267.00 8.48 USD | NT$281.00 8.93 USD | NT$6.24B 198.32M USD | 968.96 | NT$0.29 0.009 USD | ||
| CASwell, Inc. 6416.TW | NT$84.70 2.69 USD |
+2.79
|
NT$6.21B 197.41M USD | NT$200.28K 6.36K USD | NT$82.70 2.63 USD | NT$85.50 2.72 USD | NT$6.21B 197.41M USD | 19.74 | NT$4.29 0.14 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$150.00 4.77 USD |
+1.01
|
NT$6.21B 197.18M USD | NT$472.18K 15K USD | NT$144.50 4.59 USD | NT$152.00 4.83 USD | NT$6.21B 197.18M USD | 52.08 | NT$2.88 0.09 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.88 0.09 USD |
+1.05
|
NT$6.10B 193.92M USD | NT$1.05M 33.48K USD | NT$2.82 0.09 USD | NT$2.91 0.09 USD | NT$6.10B 193.92M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$74.40 2.36 USD |
+9.9
|
NT$6.02B 191.43M USD | NT$1.56M 49.49K USD | NT$68.50 2.18 USD | NT$74.40 2.36 USD | NT$6.02B 191.43M USD | 55.52 | NT$1.34 0.04 USD | ||
| Spectrum Electrics Corporation 5381.TWO | NT$34.10 1.08 USD |
+0.29
|
NT$6.02B 191.42M USD | NT$11.41M 362.65K USD | NT$33.15 1.05 USD | NT$35.50 1.13 USD | NT$6.02B 191.42M USD | 40.59 | NT$0.84 0.03 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$46.15 1.47 USD |
+0.22
|
NT$5.93B 188.45M USD | NT$725.94K 23.07K USD | NT$45.85 1.46 USD | NT$47.45 1.51 USD | NT$5.93B 188.45M USD | 0 | -NT$0.19 -0.006 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$56.40 1.79 USD |
+6.42
|
NT$5.92B 188.17M USD | NT$1.63M 51.9K USD | NT$52.30 1.66 USD | NT$56.40 1.79 USD | NT$5.92B 188.17M USD | 176.25 | NT$0.32 0.01 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$140.00 4.45 USD |
+5.26
|
NT$5.92B 188.06M USD | NT$114.85K 3.65K USD | NT$133.00 4.23 USD | NT$141.00 4.48 USD | NT$5.92B 188.06M USD | 29.10 | NT$4.81 0.15 USD | ||
| Speed Tech Corp. 5457.TWO | NT$30.05 0.95 USD |
-1.64
|
NT$5.90B 187.58M USD | NT$315.02K 10.01K USD | NT$29.80 0.95 USD | NT$30.90 0.98 USD | NT$5.90B 187.58M USD | 11.92 | NT$2.52 0.08 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$94.20 2.99 USD |
+0.21
|
NT$5.82B 184.86M USD | NT$328.87K 10.45K USD | NT$94.10 2.99 USD | NT$97.90 3.11 USD | NT$5.82B 184.86M USD | 303.87 | NT$0.31 0.009 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$57.80 1.84 USD |
0
|
NT$5.78B 183.66M USD | NT$326.33K 10.37K USD | NT$57.80 1.84 USD | NT$58.60 1.86 USD | NT$5.78B 183.66M USD | 18.58 | NT$3.11 0.1 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$70.00 2.22 USD |
+1.16
|
NT$5.77B 183.28M USD | NT$78.70K 2.5K USD | NT$69.30 2.2 USD | NT$70.30 2.23 USD | NT$5.77B 183.28M USD | 12.75 | NT$5.49 0.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||