Page de résultat 4 pour Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (761)
Tous marchés
Technologie (761)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Microtek International, Inc.
2305.TW
TW
|
NT$42.50 1.35 USD |
-8.31
|
NT$8.49B 269.81M USD | NT$10.27M 326.36K USD | NT$41.75 1.33 USD | NT$43.95 1.4 USD | NT$8.49B 269.81M USD | 52.46 | NT$0.81 0.03 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$83.80 2.66 USD |
-1.41
|
NT$8.40B 266.88M USD | NT$313.32K 9.96K USD | NT$82.60 2.62 USD | NT$85.00 2.7 USD | NT$8.40B 266.88M USD | 47.88 | NT$1.75 0.06 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$109.50 3.48 USD |
+0.92
|
NT$8.33B 264.82M USD | NT$706.70K 22.46K USD | NT$109.00 3.46 USD | NT$116.00 3.69 USD | NT$8.33B 264.82M USD | 8.64 | NT$12.67 0.4 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$115.00 3.65 USD |
+0.44
|
NT$8.32B 264.29M USD | NT$334.26K 10.62K USD | NT$112.00 3.56 USD | NT$116.00 3.69 USD | NT$8.32B 264.29M USD | 10.92 | NT$10.53 0.33 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$155.50 4.94 USD |
-1.58
|
NT$8.29B 263.3M USD | NT$160.78K 5.11K USD | NT$153.50 4.88 USD | NT$156.50 4.97 USD | NT$8.29B 263.3M USD | 12.31 | NT$12.63 0.4 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$21.30 0.68 USD |
+0.95
|
NT$8.24B 261.96M USD | NT$4.76M 151.39K USD | NT$20.40 0.65 USD | NT$22.10 0.7 USD | NT$8.24B 261.96M USD | 51.95 | NT$0.41 0.01 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$29.80 0.95 USD |
+3.65
|
NT$8.15B 259.03M USD | NT$793.70K 25.22K USD | NT$28.65 0.91 USD | NT$29.90 0.95 USD | NT$8.15B 259.03M USD | 14.75 | NT$2.02 0.06 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$79.50 2.53 USD |
+4.88
|
NT$8.11B 257.77M USD | NT$502.42K 15.96K USD | NT$76.30 2.42 USD | NT$79.70 2.53 USD | NT$8.11B 257.77M USD | 25.72 | NT$3.09 0.1 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$9.52 0.3 USD |
+3.03
|
NT$8.05B 255.81M USD | NT$440.51K 14K USD | NT$9.22 0.29 USD | NT$9.60 0.31 USD | NT$8.05B 255.81M USD | 0 | -NT$5.77 -0.1 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$24.85 0.79 USD |
-1.58
|
NT$7.98B 253.72M USD | NT$475.14K 15.1K USD | NT$24.60 0.78 USD | NT$25.40 0.81 USD | NT$7.98B 253.72M USD | 118.33 | NT$0.21 0.006 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$24.75 0.79 USD |
-1.98
|
NT$7.94B 252.19M USD | NT$552.60K 17.56K USD | NT$24.65 0.78 USD | NT$25.50 0.81 USD | NT$7.94B 252.19M USD | 0 | -NT$2.27 -0.07 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$211.50 6.72 USD |
+2.42
|
NT$7.92B 251.76M USD | NT$228.68K 7.27K USD | NT$202.00 6.42 USD | NT$211.50 6.72 USD | NT$7.92B 251.76M USD | 16.07 | NT$13.16 0.42 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$98.30 3.12 USD |
+3.58
|
NT$7.85B 249.59M USD | NT$3.51M 111.64K USD | NT$94.40 3 USD | NT$100.00 3.18 USD | NT$7.85B 249.59M USD | 23.74 | NT$4.14 0.13 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$106.50 3.38 USD |
+1.91
|
NT$7.81B 248.21M USD | NT$475.85K 15.12K USD | NT$104.00 3.3 USD | NT$108.00 3.43 USD | NT$7.81B 248.21M USD | 19.90 | NT$5.35 0.17 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$119.50 3.8 USD |
+2.14
|
NT$7.80B 247.93M USD | NT$530.87K 16.87K USD | NT$116.50 3.7 USD | NT$120.00 3.81 USD | NT$7.80B 247.93M USD | 6.76 | NT$17.66 0.56 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$48.00 1.53 USD |
+0.42
|
NT$7.80B 247.74M USD | NT$97.41K 3.1K USD | NT$47.45 1.51 USD | NT$48.60 1.54 USD | NT$7.80B 247.74M USD | 10.93 | NT$4.39 0.14 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$61.90 1.97 USD |
-1.59
|
NT$7.77B 246.98M USD | NT$669.53K 21.27K USD | NT$61.60 1.96 USD | NT$64.10 2.04 USD | NT$7.77B 246.98M USD | 5.47 | NT$11.30 0.36 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$56.80 1.8 USD |
+1.79
|
NT$7.77B 246.82M USD | NT$989.63K 31.45K USD | NT$55.60 1.77 USD | NT$57.90 1.84 USD | NT$7.77B 246.82M USD | 21.93 | NT$2.59 0.08 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$44.50 1.41 USD |
+4.09
|
NT$7.69B 244.21M USD | NT$2.04M 64.9K USD | NT$42.80 1.36 USD | NT$44.90 1.43 USD | NT$7.69B 244.21M USD | 62.67 | NT$0.71 0.02 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$41.95 1.33 USD |
+1.7
|
NT$7.66B 243.43M USD | NT$527.01K 16.75K USD | NT$41.45 1.32 USD | NT$42.20 1.34 USD | NT$7.66B 243.43M USD | 10.81 | NT$3.88 0.12 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$42.95 1.36 USD |
+1.9
|
NT$7.65B 243.06M USD | NT$3.53M 112.07K USD | NT$42.10 1.34 USD | NT$43.95 1.4 USD | NT$7.65B 243.06M USD | 10.92 | NT$3.93 0.12 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$105.50 3.35 USD |
-0.94
|
NT$7.62B 242M USD | NT$321.10K 10.2K USD | NT$103.50 3.29 USD | NT$107.50 3.42 USD | NT$7.62B 242M USD | 15.35 | NT$6.87 0.22 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$83.30 2.65 USD |
-0.95
|
NT$7.60B 241.53M USD | NT$276.60K 8.79K USD | NT$82.30 2.62 USD | NT$85.10 2.7 USD | NT$7.60B 241.53M USD | 0 | -NT$14.08 -0.4 USD | ||
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$66.20 2.1 USD |
-0.15
|
NT$7.50B 238.3M USD | NT$251.66K 8K USD | NT$65.50 2.08 USD | NT$68.30 2.17 USD | NT$7.50B 238.3M USD | 0 | -NT$3.28 -0.1 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$43.60 1.39 USD |
+5.44
|
NT$7.35B 233.58M USD | NT$16.09M 511.38K USD | NT$38.50 1.22 USD | NT$45.45 1.44 USD | NT$7.35B 233.58M USD | 16.39 | NT$2.66 0.08 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$51.70 1.64 USD |
+1.17
|
NT$7.30B 232M USD | NT$157.72K 5.01K USD | NT$50.70 1.61 USD | NT$51.80 1.65 USD | NT$7.30B 232M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$79.60 2.53 USD |
-1.49
|
NT$7.25B 230.49M USD | NT$265.04K 8.42K USD | NT$78.50 2.49 USD | NT$81.00 2.57 USD | NT$7.25B 230.49M USD | 17.26 | NT$4.61 0.15 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$91.50 2.91 USD |
+6.64
|
NT$7.18B 228.05M USD | NT$1.86M 59.11K USD | NT$82.60 2.62 USD | NT$93.80 2.98 USD | NT$7.18B 228.05M USD | 17.19 | NT$5.32 0.17 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$179.00 5.69 USD |
+2.29
|
NT$7.17B 227.74M USD | NT$15.08M 479.29K USD | NT$171.50 5.45 USD | NT$188.50 5.99 USD | NT$7.17B 227.74M USD | 73.96 | NT$2.42 0.08 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$42.45 1.35 USD |
+1.07
|
NT$7.13B 226.44M USD | NT$360.23K 11.45K USD | NT$41.80 1.33 USD | NT$42.55 1.35 USD | NT$7.13B 226.44M USD | 25.72 | NT$1.65 0.05 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$65.70 2.09 USD |
+2.02
|
NT$7.11B 226.04M USD | NT$342.12K 10.87K USD | NT$63.80 2.03 USD | NT$65.70 2.09 USD | NT$7.11B 226.04M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$71.00 2.26 USD |
+1.72
|
NT$6.96B 221.2M USD | NT$511.59K 16.26K USD | NT$69.80 2.22 USD | NT$71.80 2.28 USD | NT$6.96B 221.2M USD | 24.65 | NT$2.88 0.09 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$118.00 3.75 USD |
+0.85
|
NT$6.92B 220.04M USD | NT$175.76K 5.58K USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$6.92B 220.04M USD | 12.43 | NT$9.49 0.3 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$24.80 0.79 USD |
-1.2
|
NT$6.84B 217.5M USD | NT$633.33K 20.12K USD | NT$24.70 0.78 USD | NT$25.20 0.8 USD | NT$6.84B 217.5M USD | 28.50 | NT$0.87 0.03 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$46.65 1.48 USD |
-2.91
|
NT$6.78B 215.33M USD | NT$1.01M 31.95K USD | NT$46.45 1.48 USD | NT$48.50 1.54 USD | NT$6.78B 215.33M USD | 0 | -NT$2.37 -0.07 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$70.20 2.23 USD |
+2.48
|
NT$6.77B 215.06M USD | NT$262.00K 8.33K USD | NT$68.10 2.16 USD | NT$70.20 2.23 USD | NT$6.77B 215.06M USD | 779.99 | NT$0.09 0.002 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$11.25 0.36 USD |
+0.9
|
NT$6.74B 214.13M USD | NT$1.38M 43.94K USD | NT$11.05 0.35 USD | NT$11.35 0.36 USD | NT$6.74B 214.13M USD | 8.33 | NT$1.35 0.04 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$9.63 0.31 USD |
-1.23
|
NT$6.68B 212.26M USD | NT$1.02M 32.53K USD | NT$9.52 0.3 USD | NT$9.72 0.31 USD | NT$6.68B 212.26M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$40.05 1.27 USD |
-0.74
|
NT$6.66B 211.64M USD | NT$2.93M 92.95K USD | NT$39.80 1.26 USD | NT$42.80 1.36 USD | NT$6.66B 211.64M USD | 35.75 | NT$1.12 0.04 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$34.45 1.09 USD |
-3.64
|
NT$6.64B 210.93M USD | NT$820.31K 26.07K USD | NT$33.90 1.08 USD | NT$35.20 1.12 USD | NT$6.64B 210.93M USD | 7.14 | NT$4.82 0.15 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$35.35 1.12 USD |
-1.53
|
NT$6.51B 206.72M USD | NT$254.68K 8.09K USD | NT$35.35 1.12 USD | NT$36.20 1.15 USD | NT$6.51B 206.72M USD | 8.55 | NT$4.13 0.13 USD | ||
DFI Inc.
2397.TW
TW
|
NT$56.40 1.79 USD |
+1.44
|
NT$6.46B 205.18M USD | NT$184.71K 5.87K USD | NT$55.60 1.77 USD | NT$57.10 1.81 USD | NT$6.46B 205.18M USD | 20.21 | NT$2.79 0.09 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$31.35 1 USD |
+3.81
|
NT$6.45B 204.97M USD | NT$1.84M 58.39K USD | NT$30.05 0.95 USD | NT$31.35 1 USD | NT$6.45B 204.97M USD | 97.96 | NT$0.32 0.01 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$64.80 2.06 USD |
-2.7
|
NT$6.35B 201.83M USD | NT$288.98K 9.18K USD | NT$64.00 2.03 USD | NT$67.30 2.14 USD | NT$6.35B 201.83M USD | 15.42 | NT$4.20 0.13 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$141.00 4.48 USD |
+2.17
|
NT$6.35B 201.82M USD | NT$498.95K 15.85K USD | NT$136.50 4.34 USD | NT$141.50 4.5 USD | NT$6.35B 201.82M USD | 28.14 | NT$5.01 0.16 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$40.40 1.28 USD |
-3.35
|
NT$6.26B 198.84M USD | NT$764.53K 24.29K USD | NT$39.45 1.25 USD | NT$40.75 1.29 USD | NT$6.26B 198.84M USD | 10.25 | NT$3.94 0.13 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$84.00 2.67 USD |
+1.08
|
NT$6.25B 198.55M USD | NT$2.28M 72.49K USD | NT$80.80 2.57 USD | NT$85.80 2.73 USD | NT$6.25B 198.55M USD | 18.79 | NT$4.47 0.14 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$218.00 6.93 USD |
+9.82
|
NT$6.23B 197.88M USD | NT$631.58K 20.07K USD | NT$209.50 6.66 USD | NT$218.00 6.93 USD | NT$6.23B 197.88M USD | 12.42 | NT$17.54 0.56 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$63.40 2.01 USD |
+4.28
|
NT$6.23B 197.83M USD | NT$3.08M 97.72K USD | NT$60.90 1.94 USD | NT$63.80 2.03 USD | NT$6.23B 197.83M USD | 73.72 | NT$0.86 0.03 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$103.50 3.29 USD |
-1.43
|
NT$6.11B 194.24M USD | NT$137.15K 4.36K USD | NT$103.00 3.27 USD | NT$106.50 3.38 USD | NT$6.11B 194.24M USD | 48.59 | NT$2.13 0.07 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$18.60 0.59 USD |
-3.88
|
NT$6.10B 193.88M USD | NT$2.23M 70.96K USD | NT$18.35 0.58 USD | NT$19.50 0.62 USD | NT$6.10B 193.88M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$47.90 1.52 USD |
+4.02
|
NT$6.10B 193.85M USD | NT$3.10M 98.61K USD | NT$43.15 1.37 USD | NT$48.40 1.54 USD | NT$6.10B 193.85M USD | 12.80 | NT$3.74 0.12 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$40.15 1.28 USD |
-0.5
|
NT$6.08B 193.06M USD | NT$68.84K 2.19K USD | NT$39.85 1.27 USD | NT$40.15 1.28 USD | NT$6.08B 193.06M USD | 7.87 | NT$5.10 0.16 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$70.20 2.23 USD |
+2.33
|
NT$6.04B 191.97M USD | NT$249.27K 7.92K USD | NT$67.80 2.15 USD | NT$70.30 2.23 USD | NT$6.04B 191.97M USD | 8.95 | NT$7.84 0.25 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$75.20 2.39 USD |
+0.27
|
NT$5.94B 188.89M USD | NT$337.87K 10.74K USD | NT$74.30 2.36 USD | NT$76.20 2.42 USD | NT$5.94B 188.89M USD | 33.87 | NT$2.22 0.07 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$40.85 1.3 USD |
+7.78
|
NT$5.93B 188.42M USD | NT$441.76K 14.04K USD | NT$37.90 1.2 USD | NT$41.25 1.31 USD | NT$5.93B 188.42M USD | 41.68 | NT$0.98 0.03 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$92.80 2.95 USD |
+0.54
|
NT$5.87B 186.68M USD | NT$45.57K 1.45K USD | NT$91.50 2.91 USD | NT$93.00 2.96 USD | NT$5.87B 186.68M USD | 24.04 | NT$3.86 0.12 USD | ||
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$57.90 1.84 USD |
+3.02
|
NT$5.79B 183.98M USD | NT$1.96M 62.4K USD | NT$55.30 1.76 USD | NT$58.10 1.85 USD | NT$5.79B 183.98M USD | 18.43 | NT$3.14 0.1 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$29.85 0.95 USD |
-0.83
|
NT$5.78B 183.55M USD | NT$339.63K 10.79K USD | NT$29.65 0.94 USD | NT$30.10 0.96 USD | NT$5.78B 183.55M USD | 10.15 | NT$2.94 0.09 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$191.00 6.07 USD |
+1.6
|
NT$5.73B 182.07M USD | NT$304.20K 9.67K USD | NT$186.50 5.93 USD | NT$193.50 6.15 USD | NT$5.73B 182.07M USD | 17.06 | NT$11.19 0.36 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$5.71B 181.49M USD | NT$415.36K 13.2K USD | NT$31.40 1 USD | NT$32.45 1.03 USD | NT$5.71B 181.49M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$36.10 1.15 USD |
+2.56
|
NT$5.68B 180.46M USD | NT$750.66K 23.85K USD | NT$35.30 1.12 USD | NT$36.10 1.15 USD | NT$5.68B 180.46M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$120.00 3.81 USD |
+3
|
NT$5.64B 179.09M USD | NT$389.19K 12.37K USD | NT$116.00 3.69 USD | NT$120.00 3.81 USD | NT$5.64B 179.09M USD | 0 | -NT$0.71 -0.02 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$60.40 1.92 USD |
+0.33
|
NT$5.59B 177.7M USD | NT$136.01K 4.32K USD | NT$59.20 1.88 USD | NT$60.90 1.94 USD | NT$5.59B 177.7M USD | 13.54 | NT$4.46 0.14 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$12.60 0.4 USD |
+1.61
|
NT$5.56B 176.78M USD | NT$793.60K 25.22K USD | NT$12.30 0.39 USD | NT$12.70 0.4 USD | NT$5.56B 176.78M USD | 14.65 | NT$0.86 0.03 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$50.10 1.59 USD |
+5.36
|
NT$5.41B 172.06M USD | NT$4.24M 134.74K USD | NT$48.00 1.53 USD | NT$50.80 1.61 USD | NT$5.41B 172.06M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$48.45 1.54 USD |
+1.79
|
NT$5.41B 171.93M USD | NT$524.10K 16.65K USD | NT$46.85 1.49 USD | NT$49.15 1.56 USD | NT$5.41B 171.93M USD | 0 | -NT$0.21 -0.006 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$84.00 2.67 USD |
+0.12
|
NT$5.37B 170.73M USD | NT$102.14K 3.25K USD | NT$83.70 2.66 USD | NT$85.50 2.72 USD | NT$5.37B 170.73M USD | 19.44 | NT$4.32 0.14 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$31.00 0.99 USD |
+7.08
|
NT$5.37B 170.61M USD | NT$1.64M 52.25K USD | NT$28.60 0.91 USD | NT$31.15 0.99 USD | NT$5.37B 170.61M USD | 34.06 | NT$0.91 0.03 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$50.80 1.61 USD |
0
|
NT$5.35B 170.04M USD | NT$5.18M 164.72K USD | NT$49.80 1.58 USD | NT$52.00 1.65 USD | NT$5.35B 170.04M USD | 39.68 | NT$1.28 0.04 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$59.60 1.89 USD |
+2.58
|
NT$5.25B 166.7M USD | NT$2.31M 73.33K USD | NT$57.80 1.84 USD | NT$61.40 1.95 USD | NT$5.25B 166.7M USD | 33.11 | NT$1.80 0.06 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$17.95 0.57 USD |
+0.28
|
NT$5.25B 166.67M USD | NT$331.24K 10.53K USD | NT$17.75 0.56 USD | NT$18.05 0.57 USD | NT$5.25B 166.67M USD | 128.21 | NT$0.14 0.004 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$23.60 0.75 USD |
-2.07
|
NT$5.23B 166.12M USD | NT$713.94K 22.69K USD | NT$23.55 0.75 USD | NT$24.40 0.78 USD | NT$5.23B 166.12M USD | 42.14 | NT$0.56 0.02 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$24.15 0.77 USD |
+1.05
|
NT$5.14B 163.45M USD | NT$397.66K 12.64K USD | NT$23.80 0.76 USD | NT$24.40 0.78 USD | NT$5.14B 163.45M USD | 345.00 | NT$0.07 0.002 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$47.70 1.52 USD |
+0.95
|
NT$5.11B 162.35M USD | NT$1.35M 42.99K USD | NT$47.10 1.5 USD | NT$48.60 1.54 USD | NT$5.11B 162.35M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$60.30 1.92 USD |
+0.33
|
NT$5.10B 162.18M USD | NT$193.53K 6.15K USD | NT$59.00 1.87 USD | NT$61.70 1.96 USD | NT$5.10B 162.18M USD | 50.67 | NT$1.19 0.04 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.39 0.08 USD |
0
|
NT$5.05B 160.47M USD | NT$258.20K 8.2K USD | NT$2.35 0.07 USD | NT$2.40 0.08 USD | NT$5.05B 160.47M USD | 0 | -NT$0.06 -0.001 USD | ||
Fortune Information Systems Corp
2468.TW
TW
|
NT$68.30 2.17 USD |
+3.48
|
NT$4.78B 151.83M USD | NT$57.17M 1.82M USD | NT$63.40 2.01 USD | NT$71.20 2.26 USD | NT$4.78B 151.83M USD | 50.22 | NT$1.36 0.04 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$13.90 0.44 USD |
-0.71
|
NT$4.77B 151.68M USD | NT$1.04M 33.16K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$4.77B 151.68M USD | 1390.00 | NT$0.01 0.0003 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$79.10 2.51 USD |
-2.35
|
NT$4.75B 150.81M USD | NT$79.97K 2.54K USD | NT$78.80 2.5 USD | NT$81.20 2.58 USD | NT$4.75B 150.81M USD | 0 | -NT$0.05 -0.001 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$27.85 0.88 USD |
+0.72
|
NT$4.71B 149.73M USD | NT$215.46K 6.85K USD | NT$27.25 0.87 USD | NT$28.00 0.89 USD | NT$4.71B 149.73M USD | 0 | -NT$1.61 -0.05 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$42.40 1.35 USD |
+2.05
|
NT$4.70B 149.42M USD | NT$385.92K 12.26K USD | NT$41.55 1.32 USD | NT$42.40 1.35 USD | NT$4.70B 149.42M USD | 8.96 | NT$4.73 0.15 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$41.20 1.31 USD |
-1.08
|
NT$4.67B 148.4M USD | NT$1.33M 42.34K USD | NT$39.75 1.26 USD | NT$43.10 1.37 USD | NT$4.67B 148.4M USD | 0 | -NT$4.40 -0.1 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$51.80 1.65 USD |
+1.37
|
NT$4.66B 148.14M USD | NT$328.70K 10.44K USD | NT$51.00 1.62 USD | NT$52.00 1.65 USD | NT$4.66B 148.14M USD | 28.00 | NT$1.85 0.06 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$22.80 0.72 USD |
-1.51
|
NT$4.66B 147.93M USD | NT$329.16K 10.46K USD | NT$22.75 0.72 USD | NT$23.50 0.75 USD | NT$4.66B 147.93M USD | 0 | -NT$1.44 -0.04 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$29.30 0.93 USD |
0
|
NT$4.65B 147.89M USD | NT$96.33K 3.06K USD | NT$28.55 0.91 USD | NT$29.30 0.93 USD | NT$4.65B 147.89M USD | 10.50 | NT$2.79 0.09 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$33.15 1.05 USD |
+1.07
|
NT$4.65B 147.78M USD | NT$511.37K 16.25K USD | NT$32.60 1.04 USD | NT$33.40 1.06 USD | NT$4.65B 147.78M USD | 0 | -NT$2.64 -0.08 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$57.30 1.82 USD |
+2.32
|
NT$4.63B 147M USD | NT$250.95K 7.97K USD | NT$56.00 1.78 USD | NT$57.30 1.82 USD | NT$4.63B 147M USD | 27.41 | NT$2.09 0.07 USD | ||
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$53.20 1.69 USD |
+0.38
|
NT$4.62B 146.77M USD | NT$245.15K 7.79K USD | NT$53.00 1.68 USD | NT$54.60 1.73 USD | NT$4.62B 146.77M USD | 45.86 | NT$1.16 0.04 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$31.05 0.99 USD |
-10
|
NT$4.59B 145.71M USD | NT$2.27M 72.21K USD | NT$31.05 0.99 USD | NT$35.00 1.11 USD | NT$4.59B 145.71M USD | 19.77 | NT$1.57 0.05 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$45.60 1.45 USD |
+3.75
|
NT$4.56B 144.9M USD | NT$635.09K 20.18K USD | NT$43.70 1.39 USD | NT$46.05 1.46 USD | NT$4.56B 144.9M USD | 19.65 | NT$2.32 0.07 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$109.00 3.46 USD |
+3.32
|
NT$4.56B 144.84M USD | NT$249.98K 7.94K USD | NT$107.50 3.42 USD | NT$111.00 3.53 USD | NT$4.56B 144.84M USD | 42.57 | NT$2.56 0.08 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$68.20 2.17 USD |
-6.58
|
NT$4.54B 144.38M USD | NT$885.74K 28.14K USD | NT$66.40 2.11 USD | NT$70.50 2.24 USD | NT$4.54B 144.38M USD | 7.56 | NT$9.01 0.29 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$131.00 4.16 USD |
+4.8
|
NT$4.53B 144.03M USD | NT$205.19K 6.52K USD | NT$126.50 4.02 USD | NT$136.00 4.32 USD | NT$4.53B 144.03M USD | 14.68 | NT$8.92 0.28 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$41.25 1.31 USD |
-1.08
|
NT$4.49B 142.63M USD | NT$139.31K 4.43K USD | NT$41.10 1.31 USD | NT$41.90 1.33 USD | NT$4.49B 142.63M USD | 23.30 | NT$1.77 0.06 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$37.80 1.2 USD |
+1.2
|
NT$4.47B 141.92M USD | NT$112.35K 3.57K USD | NT$37.50 1.19 USD | NT$38.00 1.21 USD | NT$4.47B 141.92M USD | 29.30 | NT$1.29 0.04 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$30.20 0.96 USD |
+7.47
|
NT$4.45B 141.54M USD | NT$440.03K 13.98K USD | NT$29.10 0.92 USD | NT$30.35 0.96 USD | NT$4.45B 141.54M USD | 27.20 | NT$1.11 0.04 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$80.10 2.55 USD |
+0.5
|
NT$4.35B 138.28M USD | NT$186.10K 5.91K USD | NT$78.30 2.49 USD | NT$80.40 2.55 USD | NT$4.35B 138.28M USD | 29.88 | NT$2.68 0.09 USD | ||
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$41.35 1.31 USD |
+2.1
|
NT$4.34B 137.96M USD | NT$1.95M 62.02K USD | NT$40.20 1.28 USD | NT$42.65 1.36 USD | NT$4.34B 137.96M USD | 58.23 | NT$0.71 0.02 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$41.30 1.31 USD |
+1.98
|
NT$4.34B 137.78M USD | NT$482.63K 15.34K USD | NT$40.35 1.28 USD | NT$41.50 1.32 USD | NT$4.34B 137.78M USD | 40.89 | NT$1.01 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
