Ergebnisseite 4 für Land: Taiwan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (765)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1190)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (159)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1305)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (409)
- Spanien (16)
- Surinam (4)
- Schweden (122)
- Schweiz (16)
- Taiwan (765)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (417)
- Taiwan (348)
Technologie (765)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (15)
- Kommunikationseinrichtung (68)
- Computerhardware (107)
- Verbraucherelektronik (27)
- Elektronische Bauelemente (254)
- Elektronik & Computer-Vertrieb (36)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (51)
- Halbleiter (149)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Egis Technology Inc. 6462.TWO | NT$112.00 3.56 USD |
+2.28
|
NT$10.22B 324.75M USD | NT$1.02M 32.29K USD | NT$109.50 3.48 USD | NT$114.00 3.62 USD | NT$10.22B 324.75M USD | 0 | -NT$17.91 -0.5 USD | ||
| WITS Corp. 4953.TWO | NT$143.00 4.54 USD |
+1.42
|
NT$10.20B 324.1M USD | NT$1.60M 50.74K USD | NT$142.00 4.51 USD | NT$145.50 4.62 USD | NT$10.20B 324.1M USD | 17.12 | NT$8.35 0.27 USD | ||
| Planet Technology Corporation 6263.TWO | NT$162.00 5.15 USD |
+6.93
|
NT$10.13B 321.73M USD | NT$782.83K 24.87K USD | NT$147.50 4.69 USD | NT$163.00 5.18 USD | NT$10.13B 321.73M USD | 18.30 | NT$8.85 0.28 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$132.50 4.21 USD |
+4.74
|
NT$10.08B 320.45M USD | NT$1.41M 44.92K USD | NT$128.00 4.07 USD | NT$134.00 4.26 USD | NT$10.08B 320.45M USD | 17.03 | NT$7.78 0.25 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$68.40 2.17 USD |
+9.62
|
NT$10.06B 319.72M USD | NT$1.58M 50.3K USD | NT$63.60 2.02 USD | NT$70.40 2.24 USD | NT$10.06B 319.72M USD | 0 | -NT$1.72 -0.05 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$77.70 2.47 USD |
-2.51
|
NT$9.98B 317.21M USD | NT$2.48M 78.71K USD | NT$77.40 2.46 USD | NT$80.60 2.56 USD | NT$9.98B 317.21M USD | 11.17 | NT$6.95 0.22 USD | ||
| Spirox Corporation 3055.TW | NT$87.80 2.79 USD |
-3.52
|
NT$9.90B 314.51M USD | NT$3.08M 98.01K USD | NT$85.50 2.72 USD | NT$91.00 2.89 USD | NT$9.90B 314.51M USD | 0 | -NT$2.59 -0.08 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$122.50 3.89 USD |
-6.13
|
NT$9.77B 310.47M USD | NT$23.52M 747.33K USD | NT$122.00 3.88 USD | NT$141.00 4.48 USD | NT$9.77B 310.47M USD | 144.11 | NT$0.85 0.03 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$62.90 2 USD |
+1.45
|
NT$9.75B 309.65M USD | NT$1.26M 39.98K USD | NT$62.00 1.97 USD | NT$63.70 2.02 USD | NT$9.75B 309.65M USD | 15.76 | NT$3.99 0.13 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$235.00 7.47 USD |
+3.52
|
NT$9.74B 309.51M USD | NT$165.56K 5.26K USD | NT$228.00 7.24 USD | NT$235.00 7.47 USD | NT$9.74B 309.51M USD | 16.53 | NT$14.21 0.45 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$60.80 1.93 USD |
+9.95
|
NT$9.69B 307.99M USD | NT$60.89M 1.93M USD | NT$55.00 1.75 USD | NT$60.80 1.93 USD | NT$9.69B 307.99M USD | 84.44 | NT$0.72 0.02 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$160.00 5.08 USD |
+3.9
|
NT$9.60B 305.06M USD | NT$276.58K 8.79K USD | NT$155.50 4.94 USD | NT$160.00 5.08 USD | NT$9.60B 305.06M USD | 18.64 | NT$8.58 0.27 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$21.65 0.69 USD |
+9.9
|
NT$9.56B 303.75M USD | NT$37.26M 1.18M USD | NT$19.25 0.61 USD | NT$21.65 0.69 USD | NT$9.56B 303.75M USD | 0 | -NT$0.33 -0.01 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$36.05 1.15 USD |
+3.74
|
NT$9.53B 302.82M USD | NT$1.00M 31.85K USD | NT$34.85 1.11 USD | NT$36.60 1.16 USD | NT$9.53B 302.82M USD | 16.02 | NT$2.25 0.07 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$96.30 3.06 USD |
-0.52
|
NT$9.44B 300.03M USD | NT$952.97K 30.28K USD | NT$94.90 3.02 USD | NT$98.30 3.12 USD | NT$9.44B 300.03M USD | 26.23 | NT$3.67 0.12 USD | ||
| IC Plus Corp. 8040.TWO | NT$97.80 3.11 USD |
+2.95
|
NT$9.43B 299.62M USD | NT$1.82M 57.73K USD | NT$92.10 2.93 USD | NT$99.30 3.16 USD | NT$9.43B 299.62M USD | 0 | -NT$0.60 -0.01 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$66.60 2.12 USD |
+3.9
|
NT$9.41B 298.87M USD | NT$779.21K 24.76K USD | NT$64.80 2.06 USD | NT$69.80 2.22 USD | NT$9.41B 298.87M USD | 170.76 | NT$0.39 0.01 USD | ||
| RITEK Corporation 2349.TW | NT$13.55 0.43 USD |
+1.88
|
NT$9.40B 298.67M USD | NT$5.09M 161.66K USD | NT$13.15 0.42 USD | NT$13.75 0.44 USD | NT$9.40B 298.67M USD | 0 | -NT$0.36 -0.01 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$102.50 3.26 USD |
+3.54
|
NT$9.34B 296.8M USD | NT$2.41M 76.64K USD | NT$98.90 3.14 USD | NT$104.50 3.32 USD | NT$9.34B 296.8M USD | 18.27 | NT$5.61 0.18 USD | ||
| BenQ Materials Corporation 8215.TW | NT$28.80 0.92 USD |
+3.41
|
NT$9.24B 293.46M USD | NT$2.44M 77.39K USD | NT$27.35 0.87 USD | NT$29.20 0.93 USD | NT$9.24B 293.46M USD | 0 | -NT$1.18 -0.03 USD | ||
| Metaage Corporation 6112.TW | NT$49.00 1.56 USD |
-4.3
|
NT$9.23B 293.27M USD | NT$7.16M 227.6K USD | NT$49.00 1.56 USD | NT$52.30 1.66 USD | NT$9.23B 293.27M USD | 28.32 | NT$1.73 0.05 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$28.70 0.91 USD |
+1.06
|
NT$9.22B 293.03M USD | NT$1.82M 57.8K USD | NT$28.00 0.89 USD | NT$28.90 0.92 USD | NT$9.22B 293.03M USD | 0 | -NT$0.36 -0.01 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$56.90 1.81 USD |
+9.85
|
NT$9.20B 292.42M USD | NT$1.53M 48.49K USD | NT$51.80 1.65 USD | NT$56.90 1.81 USD | NT$9.20B 292.42M USD | 16.44 | NT$3.46 0.11 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$63.20 2.01 USD |
-4.24
|
NT$9.17B 291.5M USD | NT$10.03M 318.82K USD | NT$62.80 2 USD | NT$68.60 2.18 USD | NT$9.17B 291.5M USD | 51.80 | NT$1.22 0.04 USD | ||
| D-Link Corporation 2332.TW | NT$15.35 0.49 USD |
-0.32
|
NT$9.16B 291.09M USD | NT$6.55M 207.98K USD | NT$15.10 0.48 USD | NT$15.60 0.5 USD | NT$9.16B 291.09M USD | 0 | -NT$0.90 -0.02 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$125.50 3.99 USD |
+2.87
|
NT$9.11B 289.33M USD | NT$1.27M 40.46K USD | NT$123.00 3.91 USD | NT$126.00 4 USD | NT$9.11B 289.33M USD | 20.64 | NT$6.08 0.19 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$83.80 2.66 USD |
+9.97
|
NT$9.06B 287.79M USD | NT$80.61M 2.56M USD | NT$77.00 2.45 USD | NT$83.80 2.66 USD | NT$9.06B 287.79M USD | 178.29 | NT$0.47 0.01 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$140.50 4.46 USD |
+3.31
|
NT$8.99B 285.57M USD | NT$489.29K 15.55K USD | NT$135.00 4.29 USD | NT$140.50 4.46 USD | NT$8.99B 285.57M USD | 57.58 | NT$2.44 0.08 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$48.80 1.55 USD |
-0.41
|
NT$8.98B 285.38M USD | NT$2.72M 86.28K USD | NT$48.80 1.55 USD | NT$50.60 1.61 USD | NT$8.98B 285.38M USD | 11.67 | NT$4.18 0.13 USD | ||
| Aten International Co., Ltd 6277.TW | NT$75.10 2.39 USD |
-0.53
|
NT$8.97B 285.1M USD | NT$304.76K 9.68K USD | NT$74.20 2.36 USD | NT$76.10 2.42 USD | NT$8.97B 285.1M USD | 24.78 | NT$3.03 0.1 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$91.70 2.91 USD |
+2.92
|
NT$8.96B 284.79M USD | NT$1.85M 58.88K USD | NT$87.60 2.78 USD | NT$92.80 2.95 USD | NT$8.96B 284.79M USD | 28.56 | NT$3.21 0.1 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$87.30 2.77 USD |
-0.34
|
NT$8.91B 283.06M USD | NT$3.53M 112.28K USD | NT$85.30 2.71 USD | NT$90.60 2.88 USD | NT$8.91B 283.06M USD | 57.05 | NT$1.53 0.05 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$41.80 1.33 USD |
+10
|
NT$8.90B 282.9M USD | NT$3.62M 114.94K USD | NT$37.15 1.18 USD | NT$41.80 1.33 USD | NT$8.90B 282.9M USD | 0 | -NT$0.34 -0.01 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$231.00 7.34 USD |
+7.44
|
NT$8.90B 282.66M USD | NT$1.38M 43.74K USD | NT$210.50 6.69 USD | NT$231.50 7.36 USD | NT$8.90B 282.66M USD | 0 | -NT$0.77 -0.02 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$133.00 4.23 USD |
+6.83
|
NT$8.86B 281.57M USD | NT$482.52K 15.33K USD | NT$120.00 3.81 USD | NT$136.00 4.32 USD | NT$8.86B 281.57M USD | 58.33 | NT$2.28 0.07 USD | ||
| Advance Materials Corporation 3585.TWO | NT$78.40 2.49 USD |
+2.48
|
NT$8.76B 278.21M USD | NT$1.40M 44.4K USD | NT$74.90 2.38 USD | NT$80.10 2.55 USD | NT$8.76B 278.21M USD | 0 | -NT$0.35 -0.01 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$57.40 1.82 USD |
+2.32
|
NT$8.69B 276.01M USD | NT$580.69K 18.45K USD | NT$55.00 1.75 USD | NT$58.20 1.85 USD | NT$8.69B 276.01M USD | 9.44 | NT$6.08 0.19 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$44.90 1.43 USD |
+9.91
|
NT$8.65B 274.92M USD | NT$3.28M 104.23K USD | NT$42.75 1.36 USD | NT$44.90 1.43 USD | NT$8.65B 274.92M USD | 9.78 | NT$4.59 0.15 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$26.45 0.84 USD |
+0.95
|
NT$8.62B 274M USD | NT$4.70M 149.28K USD | NT$25.80 0.82 USD | NT$26.60 0.85 USD | NT$8.62B 274M USD | 38.89 | NT$0.68 0.02 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$47.60 1.51 USD |
+6.61
|
NT$8.48B 269.38M USD | NT$6.35M 201.89K USD | NT$43.85 1.39 USD | NT$48.00 1.53 USD | NT$8.48B 269.38M USD | 297.50 | NT$0.16 0.005 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$49.70 1.58 USD |
+3.54
|
NT$8.34B 265.12M USD | NT$1.69M 53.83K USD | NT$47.55 1.51 USD | NT$50.80 1.61 USD | NT$8.34B 265.12M USD | 70.00 | NT$0.71 0.02 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$13.85 0.44 USD |
-3.48
|
NT$8.30B 263.61M USD | NT$6.57M 208.75K USD | NT$13.45 0.43 USD | NT$14.25 0.45 USD | NT$8.30B 263.61M USD | 0 | -NT$0.19 -0.006 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$202.00 6.42 USD |
-1.22
|
NT$8.08B 256.74M USD | NT$349.53K 11.11K USD | NT$195.00 6.2 USD | NT$209.50 6.66 USD | NT$8.08B 256.74M USD | 159.05 | NT$1.27 0.04 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$41.55 1.32 USD |
-0.24
|
NT$8.04B 255.5M USD | NT$701.12K 22.28K USD | NT$41.35 1.31 USD | NT$42.95 1.36 USD | NT$8.04B 255.5M USD | 12.07 | NT$3.44 0.11 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$27.50 0.87 USD |
+0.92
|
NT$8.04B 255.34M USD | NT$3.06M 97.21K USD | NT$26.30 0.84 USD | NT$28.15 0.89 USD | NT$8.04B 255.34M USD | 196.42 | NT$0.14 0.004 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$136.00 4.32 USD |
+9.68
|
NT$8.03B 255.23M USD | NT$381.37K 12.12K USD | NT$124.00 3.94 USD | NT$136.00 4.32 USD | NT$8.03B 255.23M USD | 23.94 | NT$5.68 0.18 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$30.80 0.98 USD |
+2.33
|
NT$7.95B 252.75M USD | NT$294.63K 9.36K USD | NT$30.15 0.96 USD | NT$31.00 0.99 USD | NT$7.95B 252.75M USD | 17.50 | NT$1.76 0.06 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$135.50 4.31 USD |
+0.74
|
NT$7.95B 252.67M USD | NT$2.49M 79.19K USD | NT$132.50 4.21 USD | NT$139.50 4.43 USD | NT$7.95B 252.67M USD | 18.56 | NT$7.30 0.23 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$290.00 9.21 USD |
+2.65
|
NT$7.92B 251.75M USD | NT$310.66K 9.87K USD | NT$281.00 8.93 USD | NT$297.50 9.45 USD | NT$7.92B 251.75M USD | 42.02 | NT$6.90 0.22 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$175.00 5.56 USD |
+6.06
|
NT$7.88B 250.49M USD | NT$4.31M 136.92K USD | NT$160.50 5.1 USD | NT$177.00 5.62 USD | NT$7.88B 250.49M USD | 0 | -NT$0.09 -0.002 USD | ||
| KYE Systems Corp. 2365.TW | NT$35.55 1.13 USD |
+2.89
|
NT$7.88B 250.24M USD | NT$3.35M 106.45K USD | NT$34.70 1.1 USD | NT$36.55 1.16 USD | NT$7.88B 250.24M USD | 111.09 | NT$0.32 0.01 USD | ||
| Netronix, Inc. 6143.TWO | NT$91.40 2.9 USD |
-0.65
|
NT$7.87B 249.94M USD | NT$519.61K 16.51K USD | NT$91.10 2.89 USD | NT$92.30 2.93 USD | NT$7.87B 249.94M USD | 14.30 | NT$6.39 0.2 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$44.80 1.42 USD |
+5.16
|
NT$7.86B 249.88M USD | NT$2.91M 92.6K USD | NT$43.35 1.38 USD | NT$45.90 1.46 USD | NT$7.86B 249.88M USD | 0 | -NT$0.27 -0.008 USD | ||
| CviLux Corporation 8103.TW | NT$100.00 3.18 USD |
+0.91
|
NT$7.80B 247.88M USD | NT$1.02M 32.36K USD | NT$97.50 3.1 USD | NT$100.50 3.19 USD | NT$7.80B 247.88M USD | 25.38 | NT$3.94 0.13 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$159.00 5.05 USD |
-0.31
|
NT$7.78B 247.12M USD | NT$194.14K 6.17K USD | NT$157.00 4.99 USD | NT$160.50 5.1 USD | NT$7.78B 247.12M USD | 25.68 | NT$6.19 0.2 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$44.00 1.4 USD |
0
|
NT$7.63B 242.51M USD | NT$165.19K 5.25K USD | NT$43.00 1.37 USD | NT$44.50 1.41 USD | NT$7.63B 242.51M USD | 176.00 | NT$0.25 0.007 USD | ||
| Leadtek Research Inc. 2465.TW | NT$80.60 2.56 USD |
+1.51
|
NT$7.57B 240.6M USD | NT$2.85M 90.63K USD | NT$76.00 2.41 USD | NT$82.00 2.61 USD | NT$7.57B 240.6M USD | 141.40 | NT$0.57 0.02 USD | ||
| Auden Techno Corp. 3138.TW | NT$151.00 4.8 USD |
+0.67
|
NT$7.50B 238.47M USD | NT$826.93K 26.28K USD | NT$150.50 4.78 USD | NT$156.00 4.96 USD | NT$7.50B 238.47M USD | 100.66 | NT$1.50 0.05 USD | ||
| Progate Group Corporation 8227.TWO | NT$189.50 6.02 USD |
-0.26
|
NT$7.49B 238.1M USD | NT$814.05K 25.87K USD | NT$186.00 5.91 USD | NT$193.00 6.13 USD | NT$7.49B 238.1M USD | 91.54 | NT$2.07 0.07 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$42.75 1.36 USD |
+9.9
|
NT$7.38B 234.61M USD | NT$44.14M 1.4M USD | NT$39.20 1.25 USD | NT$42.75 1.36 USD | NT$7.38B 234.61M USD | 99.41 | NT$0.43 0.01 USD | ||
| In Win Development Inc. 6117.TW | NT$79.50 2.53 USD |
-0.25
|
NT$7.36B 233.78M USD | NT$617.56K 19.62K USD | NT$79.00 2.51 USD | NT$80.50 2.56 USD | NT$7.36B 233.78M USD | 21.96 | NT$3.62 0.12 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$211.50 6.72 USD |
-2.31
|
NT$7.36B 233.74M USD | NT$1.23M 38.97K USD | NT$210.00 6.67 USD | NT$220.50 7.01 USD | NT$7.36B 233.74M USD | 30.30 | NT$6.98 0.22 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$93.40 2.97 USD |
+1.74
|
NT$7.30B 231.97M USD | NT$148.34K 4.71K USD | NT$92.00 2.92 USD | NT$93.70 2.98 USD | NT$7.30B 231.97M USD | 11.23 | NT$8.31 0.26 USD | ||
| Audix Corporation 2459.TW | NT$68.70 2.18 USD |
+1.18
|
NT$7.25B 230.51M USD | NT$247.67K 7.87K USD | NT$67.40 2.14 USD | NT$68.80 2.19 USD | NT$7.25B 230.51M USD | 13.18 | NT$5.21 0.17 USD | ||
| Zen Voce Corporation 3581.TWO | NT$141.00 4.48 USD |
-9.9
|
NT$7.19B 228.52M USD | NT$230.25K 7.32K USD | NT$141.00 4.48 USD | NT$141.00 4.48 USD | NT$7.19B 228.52M USD | 176.25 | NT$0.80 0.03 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$84.30 2.68 USD |
+9.91
|
NT$7.14B 226.73M USD | NT$2.12M 67.42K USD | NT$76.20 2.42 USD | NT$84.30 2.68 USD | NT$7.14B 226.73M USD | 117.08 | NT$0.72 0.02 USD | ||
| King Core Electronics Inc. 6155.TW | NT$80.70 2.56 USD |
+4.4
|
NT$7.10B 225.72M USD | NT$40.89M 1.3M USD | NT$76.80 2.44 USD | NT$85.00 2.7 USD | NT$7.10B 225.72M USD | 106.18 | NT$0.76 0.02 USD | ||
| 91APP, Inc. 6741.TWO | NT$63.00 2 USD |
0
|
NT$7.08B 224.85M USD | NT$655.20K 20.82K USD | NT$62.00 1.97 USD | NT$63.80 2.03 USD | NT$7.08B 224.85M USD | 14.31 | NT$4.40 0.14 USD | ||
| DFI Inc. 2397.TW | NT$61.70 1.96 USD |
+1.82
|
NT$7.06B 224.46M USD | NT$612.90K 19.48K USD | NT$60.50 1.92 USD | NT$62.50 1.99 USD | NT$7.06B 224.46M USD | 24.87 | NT$2.48 0.08 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$78.30 2.49 USD |
+5.38
|
NT$7.05B 223.92M USD | NT$4.43M 140.68K USD | NT$73.50 2.34 USD | NT$78.70 2.5 USD | NT$7.05B 223.92M USD | 45.26 | NT$1.73 0.05 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$110.00 3.5 USD |
+3.77
|
NT$6.94B 220.58M USD | NT$367.71K 11.68K USD | NT$105.00 3.34 USD | NT$111.00 3.53 USD | NT$6.94B 220.58M USD | 31.70 | NT$3.47 0.11 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$54.20 1.72 USD |
+1.5
|
NT$6.90B 219.34M USD | NT$6.48M 205.76K USD | NT$53.70 1.71 USD | NT$56.80 1.8 USD | NT$6.90B 219.34M USD | 132.19 | NT$0.41 0.01 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$171.50 5.45 USD |
+3
|
NT$6.82B 216.65M USD | NT$280.15K 8.9K USD | NT$168.00 5.34 USD | NT$174.00 5.53 USD | NT$6.82B 216.65M USD | 31.29 | NT$5.48 0.17 USD | ||
| Shuttle Inc. 2405.TW | NT$19.75 0.63 USD |
+1.8
|
NT$6.78B 215.52M USD | NT$6.58M 209.22K USD | NT$19.20 0.61 USD | NT$20.10 0.64 USD | NT$6.78B 215.52M USD | 0 | -NT$0.20 -0.006 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$63.90 2.03 USD |
+9.98
|
NT$6.71B 213.32M USD | NT$28.56M 907.39K USD | NT$58.30 1.85 USD | NT$63.90 2.03 USD | NT$6.71B 213.32M USD | 798.75 | NT$0.08 0.002 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$77.10 2.45 USD |
-0.26
|
NT$6.69B 212.71M USD | NT$1.57M 49.94K USD | NT$76.00 2.41 USD | NT$78.80 2.5 USD | NT$6.69B 212.71M USD | 43.07 | NT$1.79 0.06 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$141.50 4.5 USD |
-0.35
|
NT$6.65B 211.17M USD | NT$230.63K 7.33K USD | NT$139.00 4.42 USD | NT$145.00 4.61 USD | NT$6.65B 211.17M USD | 239.83 | NT$0.59 0.02 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$81.70 2.6 USD |
-0.49
|
NT$6.60B 209.59M USD | NT$2.05M 65.19K USD | NT$81.20 2.58 USD | NT$85.50 2.72 USD | NT$6.60B 209.59M USD | 44.40 | NT$1.84 0.06 USD | ||
| VIA Labs, Inc. 6756.TW | NT$94.10 2.99 USD |
+2.95
|
NT$6.59B 209.27M USD | NT$233.50K 7.42K USD | NT$91.40 2.9 USD | NT$95.30 3.03 USD | NT$6.59B 209.27M USD | 83.27 | NT$1.13 0.04 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$97.00 3.08 USD |
-2.02
|
NT$6.57B 208.8M USD | NT$2.29M 72.84K USD | NT$96.80 3.08 USD | NT$102.50 3.26 USD | NT$6.57B 208.8M USD | 47.54 | NT$2.04 0.06 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$55.50 1.76 USD |
+4.91
|
NT$6.56B 208.4M USD | NT$8.35M 265.32K USD | NT$52.50 1.67 USD | NT$56.40 1.79 USD | NT$6.56B 208.4M USD | 81.61 | NT$0.68 0.02 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$41.35 1.31 USD |
+6.3
|
NT$6.51B 206.97M USD | NT$5.21M 165.47K USD | NT$38.10 1.21 USD | NT$41.60 1.32 USD | NT$6.51B 206.97M USD | 0 | -NT$0.52 -0.01 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$59.60 1.89 USD |
+1.19
|
NT$6.50B 206.62M USD | NT$812.68K 25.82K USD | NT$58.80 1.87 USD | NT$60.70 1.93 USD | NT$6.50B 206.62M USD | 152.82 | NT$0.39 0.01 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$65.60 2.08 USD |
0
|
NT$6.44B 204.7M USD | NT$68.38M 2.17M USD | NT$62.00 1.97 USD | NT$72.10 2.29 USD | NT$6.44B 204.7M USD | 0 | -NT$0.43 -0.01 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$111.50 3.54 USD |
+2.76
|
NT$6.36B 201.96M USD | NT$348.21K 11.06K USD | NT$107.00 3.4 USD | NT$112.50 3.57 USD | NT$6.36B 201.96M USD | 32.79 | NT$3.40 0.11 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$284.00 9.02 USD |
+5.97
|
NT$6.31B 200.44M USD | NT$93.33K 2.97K USD | NT$267.00 8.48 USD | NT$285.50 9.07 USD | NT$6.31B 200.44M USD | 916.12 | NT$0.31 0.009 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.95 0.09 USD |
+3.51
|
NT$6.25B 198.63M USD | NT$2.25M 71.4K USD | NT$2.82 0.09 USD | NT$2.95 0.09 USD | NT$6.25B 198.63M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$30.60 0.97 USD |
+9.87
|
NT$6.25B 198.54M USD | NT$1.87M 59.33K USD | NT$27.70 0.88 USD | NT$30.60 0.97 USD | NT$6.25B 198.54M USD | 16.45 | NT$1.86 0.06 USD | ||
| CASwell, Inc. 6416.TW | NT$84.80 2.69 USD |
+2.91
|
NT$6.22B 197.64M USD | NT$252.74K 8.03K USD | NT$82.70 2.63 USD | NT$85.50 2.72 USD | NT$6.22B 197.64M USD | 19.76 | NT$4.29 0.14 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$62.00 1.97 USD |
-3.43
|
NT$6.20B 197.15M USD | NT$788.04K 25.04K USD | NT$61.80 1.96 USD | NT$67.00 2.13 USD | NT$6.20B 197.15M USD | 24.60 | NT$2.52 0.08 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$149.50 4.75 USD |
+0.67
|
NT$6.18B 196.52M USD | NT$645.44K 20.51K USD | NT$144.50 4.59 USD | NT$152.00 4.83 USD | NT$6.18B 196.52M USD | 51.73 | NT$2.89 0.09 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$47.00 1.49 USD |
+2.06
|
NT$6.04B 191.92M USD | NT$2.79M 88.6K USD | NT$45.85 1.46 USD | NT$48.10 1.53 USD | NT$6.04B 191.92M USD | 0 | -NT$0.19 -0.006 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$74.40 2.36 USD |
+9.9
|
NT$6.02B 191.43M USD | NT$1.60M 50.95K USD | NT$68.50 2.18 USD | NT$74.40 2.36 USD | NT$6.02B 191.43M USD | 50.61 | NT$1.47 0.05 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$96.20 3.06 USD |
+2.34
|
NT$5.94B 188.79M USD | NT$431.46K 13.71K USD | NT$94.10 2.99 USD | NT$97.90 3.11 USD | NT$5.94B 188.79M USD | 310.32 | NT$0.31 0.009 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$56.50 1.8 USD |
+6.6
|
NT$5.93B 188.51M USD | NT$2.58M 82.08K USD | NT$52.30 1.66 USD | NT$56.70 1.8 USD | NT$5.93B 188.51M USD | 176.56 | NT$0.32 0.01 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$140.00 4.45 USD |
+5.26
|
NT$5.92B 188.06M USD | NT$141.32K 4.49K USD | NT$133.00 4.23 USD | NT$141.00 4.48 USD | NT$5.92B 188.06M USD | 29.10 | NT$4.81 0.15 USD | ||
| Speed Tech Corp. 5457.TWO | NT$30.05 0.95 USD |
-1.64
|
NT$5.90B 187.58M USD | NT$510.43K 16.22K USD | NT$29.80 0.95 USD | NT$30.90 0.98 USD | NT$5.90B 187.58M USD | 11.92 | NT$2.52 0.08 USD | ||
| Spectrum Electrics Corporation 5381.TWO | NT$33.20 1.05 USD |
-2.35
|
NT$5.87B 186.37M USD | NT$15.01M 477.07K USD | NT$33.15 1.05 USD | NT$35.50 1.13 USD | NT$5.87B 186.37M USD | 40.48 | NT$0.82 0.03 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$58.30 1.85 USD |
+0.87
|
NT$5.83B 185.25M USD | NT$530.19K 16.85K USD | NT$57.80 1.84 USD | NT$58.60 1.86 USD | NT$5.83B 185.25M USD | 18.74 | NT$3.11 0.1 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$70.00 2.22 USD |
+1.16
|
NT$5.77B 183.28M USD | NT$131.49K 4.18K USD | NT$69.30 2.2 USD | NT$70.30 2.23 USD | NT$5.77B 183.28M USD | 12.75 | NT$5.49 0.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||