Ergebnisseite 4 für Land: Taiwan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (817)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (459)
- Taiwan (358)
Technologie (817)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (121)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (34)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Tech Image Inc. 4974.TWO | $91.8 2.92 USD |
-0.11
|
$6.66B 211.48M USD | $470.35K 14.95K USD | $91.7 2.91 USD | $93 2.96 USD | $6.66B 211.48M USD | 12.28 | $7.47 0.24 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $38.8 1.23 USD |
+2.11
|
$6.64B 211.07M USD | $1.1M 35.03K USD | $37.9 1.2 USD | $40.85 1.3 USD | $6.64B 211.07M USD | 14.10 | $2.75 0.09 USD | |
| Eastech Holding Limited 5225.TW | $84.7 2.69 USD |
0
|
$6.6B 209.83M USD | $340.5K 10.82K USD | $84.7 2.69 USD | $85.6 2.72 USD | $6.6B 209.83M USD | 6.90 | $12.26 0.39 USD | |
| FineTek Co., Ltd. 4549.TWO | $117.5 3.73 USD |
+1.29
|
$6.57B 208.65M USD | $61.4K 1.95K USD | $115.5 3.67 USD | $118 3.75 USD | $6.57B 208.65M USD | 25.82 | $4.55 0.14 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $45.95 1.46 USD |
+0.88
|
$6.56B 208.4M USD | $174.78K 5.55K USD | $45.1 1.43 USD | $46.1 1.46 USD | $6.56B 208.4M USD | 15.01 | $3.06 0.1 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $39.6 1.26 USD |
+5.74
|
$6.53B 207.39M USD | $4.84M 153.78K USD | $38.1 1.21 USD | $39.6 1.26 USD | $6.53B 207.39M USD | 439.99 | $0.09 0.002 USD | |
| Taiwan Mask Corporation 2338.TW | $30.2 0.96 USD |
+2.72
|
$6.45B 205.03M USD | $907.95K 28.85K USD | $29.35 0.93 USD | $30.4 0.97 USD | $6.45B 205.03M USD | 0 | -$6.57 -0.2 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $44.4 1.41 USD |
-0.67
|
$6.44B 204.64M USD | $344.2K 10.94K USD | $43.9 1.39 USD | $44.7 1.42 USD | $6.44B 204.64M USD | 18.04 | $2.46 0.08 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.45 0.75 USD |
+1.74
|
$6.41B 203.83M USD | $763.74K 24.27K USD | $23.15 0.74 USD | $23.55 0.75 USD | $6.41B 203.83M USD | 11.32 | $2.07 0.07 USD | |
| Ubright Optronics Corporation 4933.TWO | $77.2 2.45 USD |
+0.13
|
$6.33B 200.98M USD | $354.51K 11.26K USD | $77.2 2.45 USD | $78 2.48 USD | $6.33B 200.98M USD | 10.51 | $7.34 0.23 USD | |
| Kaimei Electronic Corp. 2375.TW | $58.2 1.85 USD |
-1.85
|
$6.32B 200.98M USD | $632.72K 20.1K USD | $57.9 1.84 USD | $59.3 1.88 USD | $6.32B 200.98M USD | 11.59 | $5.02 0.16 USD | |
| Team Group Inc. 4967.TW | $73.5 2.34 USD |
-2.39
|
$6.24B 198.43M USD | $1.67M 52.94K USD | $72 2.29 USD | $75.3 2.39 USD | $6.24B 198.43M USD | 19.86 | $3.7 0.12 USD | |
| Giga Solar Materials Corp. 3691.TWO | $67.6 2.15 USD |
+1.65
|
$6.21B 197.37M USD | $134.44K 4.27K USD | $67.1 2.13 USD | $68.4 2.17 USD | $6.21B 197.37M USD | 0 | -$7.11 -0.2 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75.2 2.39 USD |
0
|
$6.2B 196.91M USD | $553.95K 17.6K USD | $74.2 2.36 USD | $78.4 2.49 USD | $6.2B 196.91M USD | 21.92 | $3.43 0.11 USD | |
| Spirox Corporation 3055.TW | $54.1 1.72 USD |
+1.31
|
$6.17B 196.01M USD | $800.22K 25.43K USD | $54.1 1.72 USD | $57.9 1.84 USD | $6.17B 196.01M USD | 0 | -$1.99 -0.06 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $65.4 2.08 USD |
+0.15
|
$6.11B 194.01M USD | $869.11K 27.62K USD | $65 2.07 USD | $65.7 2.09 USD | $6.11B 194.01M USD | 7.46 | $8.76 0.28 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $151 4.8 USD |
-0.33
|
$6B 190.76M USD | $645.2K 20.5K USD | $151 4.8 USD | $156 4.96 USD | $6B 190.76M USD | 22.14 | $6.82 0.22 USD | |
| AMPAK Technology Inc. 6546.TWO | $89.8 2.85 USD |
+1.58
|
$6B 190.71M USD | $298.38K 9.48K USD | $88.2 2.8 USD | $90.3 2.87 USD | $6B 190.71M USD | 25.15 | $3.57 0.11 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $40.45 1.29 USD |
+2.66
|
$5.97B 189.82M USD | $934.42K 29.69K USD | $39.6 1.26 USD | $40.95 1.3 USD | $5.97B 189.82M USD | 19.63 | $2.06 0.07 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $35.4 1.12 USD |
+1
|
$5.94B 188.84M USD | $198.19K 6.3K USD | $35.15 1.12 USD | $35.7 1.13 USD | $5.94B 188.84M USD | 35.04 | $1.01 0.03 USD | |
| Grade Upon Technology Corp 6739.TWO | $256 8.13 USD |
-0.19
|
$5.94B 188.75M USD | $206.3K 6.56K USD | $255 8.1 USD | $259.5 8.25 USD | $5.94B 188.75M USD | 32.94 | $7.77 0.25 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $75.7 2.41 USD |
+2.16
|
$5.92B 188.14M USD | $163.65K 5.2K USD | $74.3 2.36 USD | $75.9 2.41 USD | $5.92B 188.14M USD | 26.93 | $2.81 0.09 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $95.1 3.02 USD |
-0.21
|
$5.87B 186.63M USD | $124.16K 3.95K USD | $93.2 2.96 USD | $95.3 3.03 USD | $5.87B 186.63M USD | 186.47 | $0.51 0.02 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.65 0.5 USD |
+6.46
|
$5.86B 186.2M USD | $6.17M 196.04K USD | $14.65 0.47 USD | $16.1 0.51 USD | $5.86B 186.2M USD | 0 | -$0.92 -0.02 USD | |
| Syscom Computer Engineering Co. 2453.TW | $58.5 1.86 USD |
-1.35
|
$5.85B 185.89M USD | $781.57K 24.83K USD | $58.3 1.85 USD | $58.9 1.87 USD | $5.85B 185.89M USD | 18.93 | $3.09 0.1 USD | |
| Mildef Crete Inc. 3213.TWO | $99.5 3.16 USD |
+0.1
|
$5.84B 185.54M USD | $1.32M 42.08K USD | $98.9 3.14 USD | $101 3.21 USD | $5.84B 185.54M USD | 11.73 | $8.48 0.27 USD | |
| IC Plus Corp. 8040.TWO | $60.4 1.92 USD |
+1.17
|
$5.82B 185.04M USD | $101.62K 3.23K USD | $58.8 1.87 USD | $60.6 1.93 USD | $5.82B 185.04M USD | 0 | -$0.7 -0.02 USD | |
| Powertip Image Corp 6498.TWO | $124.5 3.96 USD |
-4.96
|
$5.82B 184.92M USD | $1.02M 32.47K USD | $123.5 3.92 USD | $130.5 4.15 USD | $5.82B 184.92M USD | 20.64 | $6.03 0.19 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $36.55 1.16 USD |
-3.69
|
$5.81B 184.48M USD | $605.22K 19.23K USD | $36.25 1.15 USD | $37.05 1.18 USD | $5.81B 184.48M USD | 12.02 | $3.04 0.1 USD | |
| SIM Technology Group Limited 912000.TW | $2.7 0.09 USD |
+0.37
|
$5.79B 183.89M USD | $289K 9.18K USD | $2.69 0.09 USD | $2.73 0.09 USD | $5.79B 183.89M USD | 0 | -$0.17 -0.005 USD | |
| Shuttle Inc. 2405.TW | $16.7 0.53 USD |
+1.52
|
$5.74B 182.24M USD | $1.47M 46.63K USD | $16.55 0.53 USD | $16.85 0.54 USD | $5.74B 182.24M USD | 0 | -$0.03 -0.0009 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $52.2 1.66 USD |
+0.38
|
$5.7B 180.96M USD | $6.22M 197.79K USD | $51.2 1.63 USD | $52.5 1.67 USD | $5.7B 180.96M USD | 61.41 | $0.85 0.03 USD | |
| ASIX Electronics Corporation 3169.TWO | $90 2.86 USD |
+1.47
|
$5.68B 180.47M USD | $110.53K 3.51K USD | $88.8 2.82 USD | $90.5 2.88 USD | $5.68B 180.47M USD | 24.12 | $3.73 0.12 USD | |
| Progate Group Corporation 8227.TWO | $141 4.48 USD |
-1.4
|
$5.58B 177.17M USD | $1.58M 50.25K USD | $140 4.45 USD | $148 4.7 USD | $5.58B 177.17M USD | 98.60 | $1.43 0.05 USD | |
| Answer Technology Co., Ltd. 3528.TW | $83.3 2.65 USD |
+0.48
|
$5.55B 176.35M USD | $1.9M 60.39K USD | $81.4 2.59 USD | $84.4 2.68 USD | $5.55B 176.35M USD | 15.77 | $5.28 0.17 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $32.7 1.04 USD |
+9.92
|
$5.49B 174.53M USD | $5.78M 183.64K USD | $30.5 0.97 USD | $32.7 1.04 USD | $5.49B 174.53M USD | 0 | $0 0 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.4 0.39 USD |
+1.22
|
$5.48B 173.97M USD | $692.39K 22K USD | $12.35 0.39 USD | $12.65 0.4 USD | $5.48B 173.97M USD | 123.99 | $0.1 0.003 USD | |
| Feedback Technology Corp. 8091.TWO | $104.5 3.32 USD |
-1.88
|
$5.4B 171.67M USD | $73.01K 2.32K USD | $104.5 3.32 USD | $106 3.37 USD | $5.4B 171.67M USD | 16.77 | $6.23 0.2 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.37 0.2 USD |
+2.74
|
$5.39B 171.17M USD | $87.04K 2.77K USD | $6.2 0.2 USD | $6.37 0.2 USD | $5.39B 171.17M USD | 0 | -$2.4 -0.07 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $75 2.38 USD |
0
|
$5.36B 170.24M USD | $432.42K 13.74K USD | $74.8 2.38 USD | $75.6 2.4 USD | $5.36B 170.24M USD | 15.78 | $4.75 0.15 USD | |
| Utechzone Co., Ltd. 3455.TWO | $88.9 2.82 USD |
+2.07
|
$5.32B 169.07M USD | $318.24K 10.11K USD | $87.1 2.77 USD | $90 2.86 USD | $5.32B 169.07M USD | 19.20 | $4.63 0.15 USD | |
| Galaxy Software Services Corporation 6752.TWO | $150 4.77 USD |
-2.28
|
$5.31B 168.61M USD | $287.68K 9.14K USD | $150 4.77 USD | $156.5 4.97 USD | $5.31B 168.61M USD | 22.42 | $6.69 0.21 USD | |
| HannsTouch Holdings Company 3049.TW | $6.53 0.21 USD |
+0.46
|
$5.24B 166.41M USD | $547.9K 17.41K USD | $6.5 0.21 USD | $6.58 0.21 USD | $5.24B 166.41M USD | 0 | -$1.05 -0.03 USD | |
| Leadtek Research Inc. 2465.TW | $62.3 1.98 USD |
+3.66
|
$5.23B 166.18M USD | $531.84K 16.9K USD | $60.5 1.92 USD | $62.4 1.98 USD | $5.23B 166.18M USD | 0 | -$4.02 -0.1 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $21.25 0.68 USD |
+0.24
|
$5.18B 164.57M USD | $233.69K 7.43K USD | $21.2 0.67 USD | $21.55 0.68 USD | $5.18B 164.57M USD | 21.46 | $0.99 0.03 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $38.1 1.21 USD |
+1.46
|
$5.14B 163.32M USD | $364.38K 11.58K USD | $37.55 1.19 USD | $38.5 1.22 USD | $5.14B 163.32M USD | 0 | -$0.54 -0.01 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $76.7 2.44 USD |
+0.13
|
$5.09B 161.88M USD | $1.21M 38.48K USD | $76.1 2.42 USD | $79 2.51 USD | $5.09B 161.88M USD | 0 | -$0.41 -0.01 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.6 1.1 USD |
-0.14
|
$5.02B 159.42M USD | $356.11K 11.32K USD | $34.45 1.09 USD | $34.95 1.11 USD | $5.02B 159.42M USD | 13.05 | $2.65 0.08 USD | |
| Champion Microelectronic Corporation 3257.TW | $62.7 1.99 USD |
-2.03
|
$5B 159.03M USD | $2.21M 70.19K USD | $62.7 1.99 USD | $64.4 2.05 USD | $5B 159.03M USD | 28.63 | $2.19 0.07 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $46.35 1.47 USD |
+2.21
|
$4.96B 157.76M USD | $492.37K 15.65K USD | $44.85 1.43 USD | $46.45 1.48 USD | $4.96B 157.76M USD | 0 | -$1.89 -0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $22.45 0.71 USD |
+1.58
|
$4.94B 156.89M USD | $587.99K 18.68K USD | $21.9 0.7 USD | $22.65 0.72 USD | $4.94B 156.89M USD | 0 | -$9.05 -0.2 USD | |
| Trigold Holdings Limited 3709.TWO | $38.8 1.23 USD |
-4.43
|
$4.87B 154.81M USD | $3.55M 112.91K USD | $38.8 1.23 USD | $40.6 1.29 USD | $4.87B 154.81M USD | 13.10 | $2.96 0.09 USD | |
| Tyntek Corporation 2426.TW | $16.1 0.51 USD |
+2.22
|
$4.84B 153.79M USD | $622.96K 19.79K USD | $15.8 0.5 USD | $16.2 0.51 USD | $4.84B 153.79M USD | 64.40 | $0.25 0.007 USD | |
| Acme Electronics Corporation 8121.TWO | $22.6 0.72 USD |
+9.18
|
$4.81B 152.96M USD | $1.13M 36K USD | $20.5 0.65 USD | $22.75 0.72 USD | $4.81B 152.96M USD | 61.08 | $0.37 0.01 USD | |
| Megaforce Company Limited 3294.TWO | $36.15 1.15 USD |
-1.09
|
$4.77B 151.64M USD | $720.06K 22.88K USD | $35.55 1.13 USD | $37 1.18 USD | $4.77B 151.64M USD | 0 | -$0.03 -0.0009 USD | |
| Silicon Optronics, Inc. 3530.TW | $61 1.94 USD |
+0.66
|
$4.73B 150.17M USD | $51.17K 1.63K USD | $60.6 1.93 USD | $61.6 1.96 USD | $4.73B 150.17M USD | 0 | -$0.99 -0.03 USD | |
| Generalplus Technology Inc. 4952.TW | $42.95 1.36 USD |
+0.94
|
$4.67B 148.51M USD | $69.25K 2.2K USD | $42.3 1.34 USD | $43.25 1.37 USD | $4.67B 148.51M USD | 20.35 | $2.11 0.07 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.1 1.69 USD |
-3.63
|
$4.64B 147.57M USD | $583.61K 18.54K USD | $52.6 1.67 USD | $54.6 1.73 USD | $4.64B 147.57M USD | 18.82 | $2.82 0.09 USD | |
| AMPACS Corporation 6743.TW | $31.4 1 USD |
+1.95
|
$4.63B 147.17M USD | $96.2K 3.06K USD | $30.95 0.98 USD | $31.45 1 USD | $4.63B 147.17M USD | 15.24 | $2.06 0.07 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.7 1.26 USD |
+1.02
|
$4.62B 146.86M USD | $82K 2.61K USD | $38.8 1.23 USD | $39.7 1.26 USD | $4.62B 146.86M USD | 233.52 | $0.17 0.005 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $82.2 2.61 USD |
+3.53
|
$4.59B 145.84M USD | $195.96K 6.23K USD | $79.9 2.54 USD | $83 2.64 USD | $4.59B 145.84M USD | 54.07 | $1.52 0.05 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.7 1.42 USD |
-0.11
|
$4.56B 144.93M USD | $57.47K 1.83K USD | $44.5 1.41 USD | $45 1.43 USD | $4.56B 144.93M USD | 18.70 | $2.39 0.08 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.1 0.7 USD |
0
|
$4.51B 143.39M USD | $323.34K 10.27K USD | $22.1 0.7 USD | $22.55 0.72 USD | $4.51B 143.39M USD | 0 | -$2.66 -0.08 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.8 0.82 USD |
+2.79
|
$4.5B 142.95M USD | $383.65K 12.19K USD | $25.35 0.81 USD | $25.9 0.82 USD | $4.5B 142.95M USD | 0 | -$0.63 -0.02 USD | |
| Optimax Technology Corporation 3051.TW | $27.2 0.86 USD |
-0.18
|
$4.49B 142.61M USD | $267.72K 8.51K USD | $27.15 0.86 USD | $27.6 0.88 USD | $4.49B 142.61M USD | 14.70 | $1.85 0.06 USD | |
| ATW Technology Inc. 8097.TWO | $71.7 2.28 USD |
+0.14
|
$4.47B 141.94M USD | $98.56K 3.13K USD | $71.2 2.26 USD | $72.1 2.29 USD | $4.47B 141.94M USD | 119.49 | $0.6 0.02 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $29.95 0.95 USD |
-0.99
|
$4.35B 138.14M USD | $472.8K 15.02K USD | $29.9 0.95 USD | $31.2 0.99 USD | $4.35B 138.14M USD | 22.51 | $1.33 0.04 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.4 0.62 USD |
-1.77
|
$4.31B 137.05M USD | $1.72M 54.54K USD | $19.2 0.61 USD | $19.65 0.62 USD | $4.31B 137.05M USD | 19.59 | $0.99 0.03 USD | |
| Ultra Chip, Inc. 3141.TWO | $57.5 1.83 USD |
+1.41
|
$4.31B 137.02M USD | $259.39K 8.24K USD | $56.7 1.8 USD | $58.6 1.86 USD | $4.31B 137.02M USD | 56.93 | $1.01 0.03 USD | |
| DynaColor, Inc. 5489.TWO | $43.65 1.39 USD |
-2.35
|
$4.3B 136.66M USD | $278.56K 8.85K USD | $43.5 1.38 USD | $44.7 1.42 USD | $4.3B 136.66M USD | 17.60 | $2.48 0.08 USD | |
| Fortune Information Systems Corp 2468.TW | $61.2 1.94 USD |
+1.16
|
$4.28B 136.05M USD | $5.51M 175.24K USD | $59.8 1.9 USD | $61.7 1.96 USD | $4.28B 136.05M USD | 64.42 | $0.95 0.03 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.55 0.65 USD |
0
|
$4.27B 135.72M USD | $202.34K 6.43K USD | $20.5 0.65 USD | $20.8 0.66 USD | $4.27B 135.72M USD | 62.27 | $0.33 0.01 USD | |
| Lang Inc. 6165.TW | $55.8 1.77 USD |
-0.36
|
$4.25B 134.96M USD | $3.78M 120.23K USD | $53.8 1.71 USD | $56.8 1.8 USD | $4.25B 134.96M USD | 30.49 | $1.83 0.06 USD | |
| Polytronics Technology Corp. 6224.TW | $49.5 1.57 USD |
-0.8
|
$4.24B 134.71M USD | $171.64K 5.45K USD | $49.5 1.57 USD | $51 1.62 USD | $4.24B 134.71M USD | 21.80 | $2.27 0.07 USD | |
| CviLux Corporation 8103.TW | $46.85 1.49 USD |
+0.75
|
$4.22B 134.23M USD | $216.3K 6.87K USD | $46.4 1.47 USD | $47.1 1.5 USD | $4.22B 134.23M USD | 12.87 | $3.64 0.12 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.6 0.59 USD |
+2.2
|
$4.1B 130.15M USD | $59.69K 1.9K USD | $18.3 0.58 USD | $18.65 0.59 USD | $4.1B 130.15M USD | 0 | -$0.36 -0.01 USD | |
| Gigastorage Corporation 2406.TW | $11.65 0.37 USD |
+2.19
|
$4.09B 129.9M USD | $995.91K 31.65K USD | $11.45 0.36 USD | $11.85 0.38 USD | $4.09B 129.9M USD | 0 | -$1.1 -0.03 USD | |
| Action Electronics Co., Ltd. 3024.TW | $14.7 0.47 USD |
+1.03
|
$4.07B 129.46M USD | $719.79K 22.87K USD | $14.6 0.46 USD | $14.9 0.47 USD | $4.07B 129.46M USD | 22.27 | $0.66 0.02 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $49.4 1.57 USD |
+1.02
|
$4.06B 129.09M USD | $180.01K 5.72K USD | $48.45 1.54 USD | $49.7 1.58 USD | $4.06B 129.09M USD | 19.76 | $2.5 0.08 USD | |
| Parpro Corporation 4916.TW | $41.1 1.31 USD |
-1.08
|
$4.05B 128.62M USD | $4.22M 133.98K USD | $41.05 1.3 USD | $42.9 1.36 USD | $4.05B 128.62M USD | 74.72 | $0.55 0.02 USD | |
| AOPEN Incorporated 3046.TW | $51.2 1.63 USD |
-2.85
|
$4.02B 127.63M USD | $948.88K 30.15K USD | $51.2 1.63 USD | $52.7 1.67 USD | $4.02B 127.63M USD | 12.92 | $3.96 0.13 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $67.9 2.16 USD |
+9.87
|
$4.01B 127.56M USD | $1.63M 51.88K USD | $62.1 1.97 USD | $67.9 2.16 USD | $4.01B 127.56M USD | 82.80 | $0.82 0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.2 1.31 USD |
+0.86
|
$3.93B 124.73M USD | $171.33K 5.44K USD | $40.9 1.3 USD | $41.5 1.32 USD | $3.93B 124.73M USD | 43.36 | $0.95 0.03 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.6 0.88 USD |
+0.55
|
$3.9B 124.01M USD | $188.04K 5.98K USD | $27.45 0.87 USD | $27.9 0.89 USD | $3.9B 124.01M USD | 0 | -$0.78 -0.02 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30 0.95 USD |
+1.01
|
$3.88B 123.41M USD | $90K 2.86K USD | $29.65 0.94 USD | $30.2 0.96 USD | $3.88B 123.41M USD | 53.57 | $0.56 0.02 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $101.5 3.23 USD |
+2.94
|
$3.86B 122.58M USD | $1.27M 40.31K USD | $99 3.15 USD | $104 3.3 USD | $3.86B 122.58M USD | 0 | -$4.76 -0.1 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $23 0.73 USD |
+1.1
|
$3.82B 121.26M USD | $649.4K 20.63K USD | $22.85 0.73 USD | $23.25 0.74 USD | $3.82B 121.26M USD | 8.67 | $2.65 0.08 USD | |
| Viking Tech Corporation 3624.TWO | $32.5 1.03 USD |
+0.31
|
$3.81B 121.18M USD | $170.89K 5.43K USD | $32.3 1.03 USD | $32.75 1.04 USD | $3.81B 121.18M USD | 15.33 | $2.12 0.07 USD | |
| TrueLight Corporation 3234.TWO | $34.15 1.09 USD |
+4.27
|
$3.81B 120.96M USD | $742.48K 23.59K USD | $32.8 1.04 USD | $34.4 1.09 USD | $3.81B 120.96M USD | 0 | -$1.31 -0.04 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $101.5 3.23 USD |
+0.5
|
$3.8B 120.87M USD | $65.42K 2.08K USD | $101 3.21 USD | $103.5 3.29 USD | $3.8B 120.87M USD | 14.99 | $6.77 0.22 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $46.6 1.48 USD |
+1.08
|
$3.73B 118.46M USD | $136.65K 4.34K USD | $46.4 1.47 USD | $47.35 1.5 USD | $3.73B 118.46M USD | 8.85 | $5.26 0.17 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $51.2 1.63 USD |
-0.97
|
$3.72B 118.22M USD | $208.19K 6.62K USD | $49.65 1.58 USD | $52.2 1.66 USD | $3.72B 118.22M USD | 19.54 | $2.62 0.08 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $30.05 0.95 USD |
+1.01
|
$3.72B 118.2M USD | $329.21K 10.46K USD | $29.65 0.94 USD | $30.5 0.97 USD | $3.72B 118.2M USD | 0 | -$0.46 -0.01 USD | |
| Zinwell Corporation 2485.TW | $11.65 0.37 USD |
+0.87
|
$3.7B 117.6M USD | $489.11K 15.54K USD | $11.55 0.37 USD | $11.85 0.38 USD | $3.7B 117.6M USD | 0 | -$2.51 -0.07 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $215 6.83 USD |
+3.12
|
$3.68B 116.8M USD | $107.91K 3.43K USD | $208 6.61 USD | $215.5 6.85 USD | $3.68B 116.8M USD | 15.20 | $14.14 0.45 USD | |
| Chaintech Technology Corporation 2425.TW | $38.05 1.21 USD |
+0.53
|
$3.67B 116.67M USD | $1.42M 45.25K USD | $37.9 1.2 USD | $38.95 1.24 USD | $3.67B 116.67M USD | 181.19 | $0.21 0.006 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $45.1 1.43 USD |
+4.64
|
$3.65B 116.08M USD | $776.81K 24.68K USD | $43.1 1.37 USD | $45.55 1.45 USD | $3.65B 116.08M USD | 17.08 | $2.64 0.08 USD | |
| ALi Corporation 3041.TW | $25.85 0.82 USD |
-0.58
|
$3.62B 115.18M USD | $554.34K 17.61K USD | $25.85 0.82 USD | $26.6 0.85 USD | $3.62B 115.18M USD | 0 | -$1.65 -0.05 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.6 0.72 USD |
+1.57
|
$3.56B 113.03M USD | $245.54K 7.8K USD | $22.4 0.71 USD | $22.85 0.73 USD | $3.56B 113.03M USD | 27.90 | $0.81 0.03 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $35.9 1.14 USD |
+0.14
|
$3.5B 111.22M USD | $20.64K 655.87 USD | $35.8 1.14 USD | $36.2 1.15 USD | $3.5B 111.22M USD | 718.00 | $0.05 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||