Sonuç Sayfası 4 için Ülke: Tayvan Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (817)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1732)
- Arjantin (37)
- Avustralya (193)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (763)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (28)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (106)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (459)
- Taiwan (358)
Teknoloji (817)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (73)
- Bilgisayar Donanımı (120)
- Tüketici Elektroniği (28)
- Elektronik Bileşenler (262)
- Elektronik Ürün ve Bilgisayar Dağıtımı (35)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (60)
- Yarı İletkenler (165)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unitech Computer Co., Ltd. 2414.TW | $41.15 1.31 USD |
+1.23
|
$6.66B 211.48M USD | $84.17K 2.67K USD | $40.75 1.29 USD | $41.2 1.31 USD | $6.66B 211.48M USD | 14.18 | $2.9 0.09 USD | |
| Eastech Holding Limited 5225.TW | $84.7 2.69 USD |
+0.24
|
$6.6B 209.83M USD | $80.57K 2.56K USD | $84.1 2.67 USD | $85 2.7 USD | $6.6B 209.83M USD | 6.90 | $12.26 0.39 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $41.55 1.32 USD |
+1.72
|
$6.6B 209.72M USD | $1.39M 44.09K USD | $40.4 1.28 USD | $41.8 1.33 USD | $6.6B 209.72M USD | 13.66 | $3.04 0.1 USD | |
| Sysgration Ltd. 5309.TWO | $34.75 1.1 USD |
+0.58
|
$6.59B 209.43M USD | $292.44K 9.29K USD | $34.55 1.1 USD | $34.95 1.11 USD | $6.59B 209.43M USD | 91.44 | $0.38 0.01 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $39.5 1.26 USD |
-2.23
|
$6.51B 206.87M USD | $1.84M 58.48K USD | $39.3 1.25 USD | $40.4 1.28 USD | $6.51B 206.87M USD | 438.88 | $0.09 0.002 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $38 1.21 USD |
+1.6
|
$6.51B 206.72M USD | $180.9K 5.75K USD | $37.6 1.19 USD | $38.1 1.21 USD | $6.51B 206.72M USD | 13.81 | $2.75 0.09 USD | |
| Abonmax Co., Ltd 2429.TW | $75.6 2.4 USD |
+1.07
|
$6.46B 205.39M USD | $6.66M 211.71K USD | $74.6 2.37 USD | $76.7 2.44 USD | $6.46B 205.39M USD | 0 | -$2.05 -0.06 USD | |
| Taiwan Mask Corporation 2338.TW | $30.1 0.96 USD |
+1.01
|
$6.43B 204.36M USD | $199.34K 6.33K USD | $29.6 0.94 USD | $30.3 0.96 USD | $6.43B 204.36M USD | 0 | -$6.57 -0.2 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $44.3 1.41 USD |
+0.68
|
$6.43B 204.17M USD | $28.37K 901.53 USD | $44.1 1.4 USD | $44.35 1.41 USD | $6.43B 204.17M USD | 18.00 | $2.46 0.08 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $44.75 1.42 USD |
+1.36
|
$6.39B 202.96M USD | $50.2K 1.6K USD | $44 1.4 USD | $44.8 1.42 USD | $6.39B 202.96M USD | 14.62 | $3.06 0.1 USD | |
| Grade Upon Technology Corp 6739.TWO | $274 8.71 USD |
+0.37
|
$6.36B 202.03M USD | $245.87K 7.81K USD | $269.5 8.56 USD | $278.5 8.85 USD | $6.36B 202.03M USD | 35.35 | $7.75 0.25 USD | |
| Asia Tech Image Inc. 4974.TWO | $87.3 2.77 USD |
+0.69
|
$6.33B 201.11M USD | $94.24K 2.99K USD | $86.9 2.76 USD | $87.9 2.79 USD | $6.33B 201.11M USD | 11.68 | $7.47 0.24 USD | |
| Kaimei Electronic Corp. 2375.TW | $58 1.84 USD |
+0.87
|
$6.3B 200.28M USD | $120.71K 3.84K USD | $57.5 1.83 USD | $58 1.84 USD | $6.3B 200.28M USD | 11.55 | $5.02 0.16 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.85 0.73 USD |
+1.56
|
$6.25B 198.62M USD | $341.22K 10.84K USD | $22.6 0.72 USD | $23 0.73 USD | $6.25B 198.62M USD | 11.03 | $2.07 0.07 USD | |
| Ubright Optronics Corporation 4933.TWO | $76.2 2.42 USD |
+0.13
|
$6.24B 198.38M USD | $110.96K 3.53K USD | $75.6 2.4 USD | $76.5 2.43 USD | $6.24B 198.38M USD | 10.38 | $7.34 0.23 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75.7 2.41 USD |
-0.26
|
$6.24B 198.21M USD | $77.36K 2.46K USD | $74.7 2.37 USD | $76.5 2.43 USD | $6.24B 198.21M USD | 22.06 | $3.43 0.11 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $100.5 3.19 USD |
+1.62
|
$6.21B 197.23M USD | $47.11K 1.5K USD | $99.1 3.15 USD | $102 3.24 USD | $6.21B 197.23M USD | 197.05 | $0.51 0.02 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $66 2.1 USD |
+1.23
|
$6.16B 195.79M USD | $258.85K 8.22K USD | $65.3 2.07 USD | $66.1 2.1 USD | $6.16B 195.79M USD | 7.53 | $8.76 0.28 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $78.2 2.48 USD |
+1.16
|
$6.12B 194.36M USD | $157.71K 5.01K USD | $77 2.45 USD | $78.5 2.49 USD | $6.12B 194.36M USD | 27.82 | $2.81 0.09 USD | |
| Giga Solar Materials Corp. 3691.TWO | $65.8 2.09 USD |
+1.39
|
$6.05B 192.11M USD | $59.11K 1.88K USD | $64.4 2.05 USD | $66.3 2.11 USD | $6.05B 192.11M USD | 0 | -$7.11 -0.2 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $40.9 1.3 USD |
+2.89
|
$6.04B 191.93M USD | $546.29K 17.36K USD | $39.85 1.27 USD | $41.3 1.31 USD | $6.04B 191.93M USD | 19.85 | $2.06 0.07 USD | |
| AMPAK Technology Inc. 6546.TWO | $90.3 2.87 USD |
+0.56
|
$6.04B 191.78M USD | $124.19K 3.95K USD | $90.1 2.86 USD | $91.6 2.91 USD | $6.04B 191.78M USD | 25.29 | $3.57 0.11 USD | |
| Mildef Crete Inc. 3213.TWO | $101.5 3.23 USD |
+0.49
|
$5.96B 189.27M USD | $306.44K 9.74K USD | $100.5 3.19 USD | $102 3.24 USD | $5.96B 189.27M USD | 11.96 | $8.48 0.27 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $54.4 1.73 USD |
+0.74
|
$5.94B 188.59M USD | $3.89M 123.54K USD | $54 1.72 USD | $55.2 1.75 USD | $5.94B 188.59M USD | 64.00 | $0.85 0.03 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.75 0.5 USD |
+3.28
|
$5.9B 187.39M USD | $1.19M 37.9K USD | $15.1 0.48 USD | $15.85 0.5 USD | $5.9B 187.39M USD | 0 | -$0.92 -0.02 USD | |
| Progate Group Corporation 8227.TWO | $147.5 4.69 USD |
+0.34
|
$5.83B 185.33M USD | $149.34K 4.75K USD | $146 4.64 USD | $150 4.77 USD | $5.83B 185.33M USD | 103.14 | $1.43 0.05 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.6 1.1 USD |
0
|
$5.81B 184.57M USD | $29.26K 929.78 USD | $34.3 1.09 USD | $34.6 1.1 USD | $5.81B 184.57M USD | 34.25 | $1.01 0.03 USD | |
| Syscom Computer Engineering Co. 2453.TW | $57.9 1.84 USD |
+1.05
|
$5.79B 183.98M USD | $149.25K 4.74K USD | $57.5 1.83 USD | $58 1.84 USD | $5.79B 183.98M USD | 18.73 | $3.09 0.1 USD | |
| Powertip Image Corp 6498.TWO | $123 3.91 USD |
+6.03
|
$5.75B 182.69M USD | $504.58K 16.03K USD | $115 3.65 USD | $124.5 3.96 USD | $5.75B 182.69M USD | 20.39 | $6.03 0.19 USD | |
| IC Plus Corp. 8040.TWO | $58.9 1.87 USD |
+0.34
|
$5.68B 180.44M USD | $19.23K 610.88 USD | $58.4 1.86 USD | $59 1.87 USD | $5.68B 180.44M USD | 0 | -$0.7 -0.02 USD | |
| Utechzone Co., Ltd. 3455.TWO | $94.6 3.01 USD |
+1.18
|
$5.66B 179.91M USD | $216.62K 6.88K USD | $93.5 2.97 USD | $95.7 3.04 USD | $5.66B 179.91M USD | 20.43 | $4.63 0.15 USD | |
| Shuttle Inc. 2405.TW | $16.4 0.52 USD |
+1.55
|
$5.63B 178.96M USD | $759.97K 24.15K USD | $16.2 0.51 USD | $16.5 0.52 USD | $5.63B 178.96M USD | 0 | -$0.03 -0.0009 USD | |
| Feedback Technology Corp. 8091.TWO | $108 3.43 USD |
+1.41
|
$5.58B 177.42M USD | $89.71K 2.85K USD | $105 3.34 USD | $108.5 3.45 USD | $5.58B 177.42M USD | 17.33 | $6.23 0.2 USD | |
| Megaforce Company Limited 3294.TWO | $42.2 1.34 USD |
+9.9
|
$5.57B 177.02M USD | $18.64M 592.26K USD | $39.2 1.25 USD | $42.2 1.34 USD | $5.57B 177.02M USD | 0 | -$0.03 -0.0009 USD | |
| SIM Technology Group Limited 912000.TW | $2.58 0.08 USD |
-0.77
|
$5.53B 175.71M USD | $137K 4.35K USD | $2.58 0.08 USD | $2.6 0.08 USD | $5.53B 175.71M USD | 0 | -$0.17 -0.005 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.4 0.39 USD |
+0.4
|
$5.48B 173.97M USD | $171.25K 5.44K USD | $12.3 0.39 USD | $12.45 0.4 USD | $5.48B 173.97M USD | 123.99 | $0.1 0.003 USD | |
| Galaxy Software Services Corporation 6752.TWO | $154 4.89 USD |
+0.65
|
$5.45B 173.1M USD | $76.47K 2.43K USD | $153 4.86 USD | $157 4.99 USD | $5.45B 173.1M USD | 23.01 | $6.69 0.21 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $32.35 1.03 USD |
+0.15
|
$5.43B 172.67M USD | $3.09M 98.1K USD | $32.2 1.02 USD | $33.3 1.06 USD | $5.43B 172.67M USD | 0 | $0 0 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $74.5 2.37 USD |
+1.09
|
$5.32B 169.11M USD | $277.59K 8.82K USD | $73.6 2.34 USD | $75.4 2.4 USD | $5.32B 169.11M USD | 15.68 | $4.75 0.15 USD | |
| Answer Technology Co., Ltd. 3528.TW | $79.5 2.53 USD |
-1.36
|
$5.3B 168.31M USD | $755.12K 23.99K USD | $79.4 2.52 USD | $80.9 2.57 USD | $5.3B 168.31M USD | 15.05 | $5.28 0.17 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.19 0.2 USD |
-1.11
|
$5.23B 166.33M USD | $243.2K 7.73K USD | $6.15 0.2 USD | $6.4 0.2 USD | $5.23B 166.33M USD | 0 | -$2.36 -0.07 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $47.55 1.51 USD |
-1.96
|
$5.09B 161.84M USD | $278.99K 8.86K USD | $47.45 1.51 USD | $49 1.56 USD | $5.09B 161.84M USD | 0 | -$1.89 -0.06 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $37.7 1.2 USD |
+0.27
|
$5.09B 161.61M USD | $87.21K 2.77K USD | $37.15 1.18 USD | $37.8 1.2 USD | $5.09B 161.61M USD | 0 | -$0.54 -0.01 USD | |
| Leadtek Research Inc. 2465.TW | $60.2 1.91 USD |
-0.17
|
$5.05B 160.58M USD | $98.28K 3.12K USD | $59.5 1.89 USD | $61.5 1.95 USD | $5.05B 160.58M USD | 0 | -$4.02 -0.1 USD | |
| HannsTouch Holdings Company 3049.TW | $6.28 0.2 USD |
+0.8
|
$5.04B 160.04M USD | $359.39K 11.42K USD | $6.2 0.2 USD | $6.31 0.2 USD | $5.04B 160.04M USD | 0 | -$1.05 -0.03 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.35 1.09 USD |
+1.63
|
$4.98B 158.27M USD | $489.02K 15.54K USD | $33.9 1.08 USD | $34.45 1.09 USD | $4.98B 158.27M USD | 12.96 | $2.65 0.08 USD | |
| Apex International Co., Ltd. 4927.TW | $22.6 0.72 USD |
+2.96
|
$4.97B 157.94M USD | $725.57K 23.06K USD | $22 0.7 USD | $22.75 0.72 USD | $4.97B 157.94M USD | 0 | -$9.05 -0.2 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $74.4 2.36 USD |
+0.13
|
$4.94B 157.03M USD | $162.44K 5.16K USD | $74.2 2.36 USD | $75.4 2.4 USD | $4.94B 157.03M USD | 0 | -$0.41 -0.01 USD | |
| Trigold Holdings Limited 3709.TWO | $39.15 1.24 USD |
+1.29
|
$4.92B 156.21M USD | $850.92K 27.04K USD | $38.4 1.22 USD | $39.5 1.26 USD | $4.92B 156.21M USD | 13.22 | $2.96 0.09 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $48.15 1.53 USD |
-2.03
|
$4.91B 156.12M USD | $498.12K 15.83K USD | $48 1.53 USD | $50.4 1.6 USD | $4.91B 156.12M USD | 20.14 | $2.39 0.08 USD | |
| Fortune Information Systems Corp 2468.TW | $69.9 2.22 USD |
+0.43
|
$4.89B 155.39M USD | $12.46M 395.81K USD | $69.1 2.2 USD | $71 2.26 USD | $4.89B 155.39M USD | 73.57 | $0.95 0.03 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $20.05 0.64 USD |
+0.25
|
$4.89B 155.28M USD | $68.32K 2.17K USD | $19.8 0.63 USD | $20.2 0.64 USD | $4.89B 155.28M USD | 20.25 | $0.99 0.03 USD | |
| Champion Microelectronic Corporation 3257.TW | $60.9 1.94 USD |
-0.33
|
$4.85B 153.97M USD | $295.45K 9.39K USD | $60.9 1.94 USD | $61.7 1.96 USD | $4.85B 153.97M USD | 27.80 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $15.85 0.5 USD |
+1.28
|
$4.76B 151.4M USD | $238.16K 7.57K USD | $15.6 0.5 USD | $15.95 0.51 USD | $4.76B 151.4M USD | 63.39 | $0.25 0.007 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.4 1.7 USD |
+2.1
|
$4.64B 147.33M USD | $158.29K 5.03K USD | $52.3 1.66 USD | $53.5 1.7 USD | $4.64B 147.33M USD | 18.93 | $2.82 0.09 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.7 0.72 USD |
+2.71
|
$4.64B 147.28M USD | $617.47K 19.62K USD | $22.1 0.7 USD | $23.2 0.74 USD | $4.64B 147.28M USD | 0 | -$2.66 -0.08 USD | |
| AMPACS Corporation 6743.TW | $31.25 0.99 USD |
+1.46
|
$4.61B 146.46M USD | $51.07K 1.62K USD | $30.25 0.96 USD | $31.25 0.99 USD | $4.61B 146.46M USD | 15.16 | $2.06 0.07 USD | |
| Generalplus Technology Inc. 4952.TW | $42.3 1.34 USD |
-0.47
|
$4.6B 146.26M USD | $34.5K 1.1K USD | $42.2 1.34 USD | $42.6 1.35 USD | $4.6B 146.26M USD | 20.04 | $2.11 0.07 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.3 1.25 USD |
+0.26
|
$4.58B 145.38M USD | $86.01K 2.73K USD | $38.75 1.23 USD | $39.55 1.26 USD | $4.58B 145.38M USD | 231.17 | $0.17 0.005 USD | |
| Lang Inc. 6165.TW | $60.6 1.93 USD |
+1
|
$4.52B 143.71M USD | $2.68M 85.07K USD | $59.7 1.9 USD | $62.4 1.98 USD | $4.52B 143.71M USD | 33.11 | $1.83 0.06 USD | |
| Optimax Technology Corporation 3051.TW | $27.2 0.86 USD |
+1.3
|
$4.49B 142.61M USD | $126.18K 4.01K USD | $26.6 0.85 USD | $27.3 0.87 USD | $4.49B 142.61M USD | 14.70 | $1.85 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.65 0.82 USD |
+1.18
|
$4.47B 142.12M USD | $129.15K 4.1K USD | $25.35 0.81 USD | $25.65 0.82 USD | $4.47B 142.12M USD | 0 | -$0.63 -0.02 USD | |
| Nextronics Engineering Corp. 8147.TWO | $110 3.5 USD |
+5.26
|
$4.47B 141.93M USD | $1.21M 38.52K USD | $107 3.4 USD | $114 3.62 USD | $4.47B 141.93M USD | 56.41 | $1.95 0.06 USD | |
| Acme Electronics Corporation 8121.TWO | $20.5 0.65 USD |
-0.73
|
$4.37B 138.74M USD | $108.7K 3.45K USD | $20.05 0.64 USD | $20.8 0.66 USD | $4.37B 138.74M USD | 55.40 | $0.37 0.01 USD | |
| ATW Technology Inc. 8097.TWO | $70 2.22 USD |
+0.29
|
$4.36B 138.58M USD | $60K 1.91K USD | $69.6 2.21 USD | $70.2 2.23 USD | $4.36B 138.58M USD | 116.66 | $0.6 0.02 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30 0.95 USD |
+1.01
|
$4.35B 138.37M USD | $99.01K 3.15K USD | $29.6 0.94 USD | $30.45 0.97 USD | $4.35B 138.37M USD | 22.55 | $1.33 0.04 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $77.1 2.45 USD |
-0.13
|
$4.31B 136.79M USD | $8.46K 268.88 USD | $77.1 2.45 USD | $77.6 2.47 USD | $4.31B 136.79M USD | 50.72 | $1.52 0.05 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $72.2 2.29 USD |
+3.14
|
$4.27B 135.64M USD | $2.23M 70.89K USD | $69.4 2.21 USD | $74.7 2.37 USD | $4.27B 135.64M USD | 88.04 | $0.82 0.03 USD | |
| Parpro Corporation 4916.TW | $43.2 1.37 USD |
+0.93
|
$4.25B 135.2M USD | $4.16M 132.31K USD | $42.6 1.35 USD | $43.5 1.38 USD | $4.25B 135.2M USD | 78.54 | $0.55 0.02 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $111.5 3.54 USD |
0
|
$4.24B 134.65M USD | $784.27K 24.92K USD | $110.5 3.51 USD | $113.5 3.61 USD | $4.24B 134.65M USD | 0 | -$4.76 -0.1 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19 0.6 USD |
+1.33
|
$4.22B 134.22M USD | $761.41K 24.19K USD | $18.7 0.59 USD | $19.15 0.61 USD | $4.22B 134.22M USD | 19.19 | $0.99 0.03 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.25 0.64 USD |
+0.75
|
$4.21B 133.74M USD | $157.16K 4.99K USD | $20.1 0.64 USD | $20.35 0.65 USD | $4.21B 133.74M USD | 61.36 | $0.33 0.01 USD | |
| CviLux Corporation 8103.TW | $46.45 1.48 USD |
+0.76
|
$4.19B 133.08M USD | $99.38K 3.16K USD | $46.05 1.46 USD | $46.5 1.48 USD | $4.19B 133.08M USD | 12.76 | $3.64 0.12 USD | |
| DynaColor, Inc. 5489.TWO | $42.3 1.34 USD |
-1.4
|
$4.17B 132.43M USD | $251.11K 7.98K USD | $42 1.33 USD | $43.2 1.37 USD | $4.17B 132.43M USD | 17.05 | $2.48 0.08 USD | |
| Ultra Chip, Inc. 3141.TWO | $55.7 1.77 USD |
+0.91
|
$4.12B 130.83M USD | $61.15K 1.94K USD | $54.9 1.74 USD | $55.9 1.78 USD | $4.12B 130.83M USD | 55.14 | $1.01 0.03 USD | |
| TrueLight Corporation 3234.TWO | $36.25 1.15 USD |
-2.29
|
$4.04B 128.4M USD | $1.29M 41.05K USD | $35.6 1.13 USD | $36.95 1.17 USD | $4.04B 128.4M USD | 0 | -$1.31 -0.04 USD | |
| Gigastorage Corporation 2406.TW | $11.5 0.37 USD |
+2.22
|
$4.04B 128.23M USD | $486.35K 15.45K USD | $11.15 0.35 USD | $11.6 0.37 USD | $4.04B 128.23M USD | 0 | -$1.1 -0.03 USD | |
| AOPEN Incorporated 3046.TW | $51.3 1.63 USD |
+1.58
|
$4.02B 127.88M USD | $69.36K 2.2K USD | $50.3 1.6 USD | $51.4 1.63 USD | $4.02B 127.88M USD | 12.95 | $3.96 0.13 USD | |
| Calin Technology Co., Ltd. 4976.TW | $28.4 0.9 USD |
+1.07
|
$4.02B 127.61M USD | $110.43K 3.51K USD | $28 0.89 USD | $28.45 0.9 USD | $4.02B 127.61M USD | 0 | -$0.78 -0.02 USD | |
| Polytronics Technology Corp. 6224.TW | $46.85 1.49 USD |
+0.43
|
$4.01B 127.5M USD | $31.56K 1K USD | $46.4 1.47 USD | $47 1.49 USD | $4.01B 127.5M USD | 20.63 | $2.27 0.07 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.8 1.33 USD |
+0.84
|
$3.98B 126.54M USD | $54.22K 1.72K USD | $41.4 1.32 USD | $42.1 1.34 USD | $3.98B 126.54M USD | 44.00 | $0.95 0.03 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $48.4 1.54 USD |
+3.09
|
$3.91B 124.17M USD | $251.2K 7.98K USD | $46.95 1.49 USD | $48.5 1.54 USD | $3.91B 124.17M USD | 19.35 | $2.5 0.08 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.65 0.56 USD |
-0.56
|
$3.9B 123.8M USD | $28.01K 890.03 USD | $17.6 0.56 USD | $17.8 0.57 USD | $3.9B 123.8M USD | 0 | -$0.36 -0.01 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30.05 0.95 USD |
-0.66
|
$3.89B 123.62M USD | $42.19K 1.34K USD | $29.7 0.94 USD | $30.6 0.97 USD | $3.89B 123.62M USD | 53.66 | $0.56 0.02 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.75 0.44 USD |
+0.36
|
$3.81B 121.09M USD | $224.08K 7.12K USD | $13.5 0.43 USD | $13.8 0.44 USD | $3.81B 121.09M USD | 20.83 | $0.66 0.02 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $30.6 0.97 USD |
+0.66
|
$3.79B 120.36M USD | $235.68K 7.49K USD | $30.05 0.95 USD | $30.6 0.97 USD | $3.79B 120.36M USD | 0 | -$0.46 -0.01 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $99.6 3.16 USD |
-0.89
|
$3.73B 118.61M USD | $41.23K 1.31K USD | $99.4 3.16 USD | $100.5 3.19 USD | $3.73B 118.61M USD | 14.71 | $6.77 0.22 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $51.2 1.63 USD |
-0.97
|
$3.72B 118.22M USD | $106.28K 3.38K USD | $50.5 1.6 USD | $52 1.65 USD | $3.72B 118.22M USD | 19.54 | $2.62 0.08 USD | |
| Chaintech Technology Corporation 2425.TW | $38.5 1.22 USD |
+0.26
|
$3.72B 118.05M USD | $183.23K 5.82K USD | $38.35 1.22 USD | $38.65 1.23 USD | $3.72B 118.05M USD | 183.33 | $0.21 0.006 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $87.8 2.79 USD |
-0.34
|
$3.71B 118M USD | $495.88K 15.76K USD | $87.1 2.77 USD | $88.9 2.82 USD | $3.71B 118M USD | 71.96 | $1.22 0.04 USD | |
| Viking Tech Corporation 3624.TWO | $31.45 1 USD |
+1.45
|
$3.69B 117.26M USD | $84.1K 2.67K USD | $30.8 0.98 USD | $31.45 1 USD | $3.69B 117.26M USD | 14.83 | $2.12 0.07 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $96.8 3.08 USD |
+1.36
|
$3.69B 117.17M USD | $47.48K 1.51K USD | $95.2 3.03 USD | $97.2 3.09 USD | $3.69B 117.17M USD | 13.67 | $7.08 0.22 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $45.3 1.44 USD |
+1.34
|
$3.67B 116.59M USD | $179.08K 5.69K USD | $44.35 1.41 USD | $45.45 1.44 USD | $3.67B 116.59M USD | 17.15 | $2.64 0.08 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.7 1.45 USD |
+0.22
|
$3.66B 116.17M USD | $73.48K 2.33K USD | $45.5 1.45 USD | $45.85 1.46 USD | $3.66B 116.17M USD | 8.68 | $5.26 0.17 USD | |
| Zinwell Corporation 2485.TW | $11.3 0.36 USD |
+1.35
|
$3.59B 114.07M USD | $199.28K 6.33K USD | $11.2 0.36 USD | $11.4 0.36 USD | $3.59B 114.07M USD | 0 | -$2.51 -0.07 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.55 0.72 USD |
+2.73
|
$3.55B 112.78M USD | $305.29K 9.7K USD | $22.2 0.71 USD | $22.65 0.72 USD | $3.55B 112.78M USD | 27.83 | $0.81 0.03 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $207.5 6.59 USD |
-0.95
|
$3.55B 112.73M USD | $52.53K 1.67K USD | $206 6.55 USD | $209 6.64 USD | $3.55B 112.73M USD | 14.69 | $14.12 0.45 USD | |
| Twinhead International Corp. 2364.TW | $87.7 2.79 USD |
0
|
$3.53B 112.3M USD | $129.86K 4.13K USD | $86.5 2.75 USD | $88.3 2.81 USD | $3.53B 112.3M USD | 18.19 | $4.82 0.15 USD | |
| ALi Corporation 3041.TW | $25.15 0.8 USD |
-0.59
|
$3.53B 112.06M USD | $224.21K 7.12K USD | $24.95 0.79 USD | $25.75 0.82 USD | $3.53B 112.06M USD | 0 | -$1.65 -0.05 USD | |
| RiTdisplay Corporation 8104.TW | $38.3 1.22 USD |
+0.92
|
$3.47B 110.32M USD | $333.81K 10.61K USD | $38.1 1.21 USD | $38.95 1.24 USD | $3.47B 110.32M USD | 1915.00 | $0.02 0.0006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||