Página de resultados 4 para o País: Taiwan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (817)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (459)
- Taiwan (358)
Tecnologia (817)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (121)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (34)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allied Circuit Co., Ltd. 8155.TWO | $119 3.78 USD |
+4.39
|
$6.66B 211.68M USD | $2.48M 78.65K USD | $112 3.56 USD | $122 3.88 USD | $6.66B 211.68M USD | 25.98 | $4.58 0.15 USD | |
| U.D. Electronic Corp. 3689.TWO | $83.6 2.66 USD |
+3.08
|
$6.64B 210.86M USD | $1.27M 40.27K USD | $80.9 2.57 USD | $83.7 2.66 USD | $6.64B 210.86M USD | 14.38 | $5.81 0.18 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $39.9 1.27 USD |
+7.84
|
$6.58B 208.96M USD | $6.98M 221.78K USD | $37.25 1.18 USD | $40.3 1.28 USD | $6.58B 208.96M USD | 50.50 | $0.79 0.03 USD | |
| Galaxy Software Services Corporation 6752.TWO | $185.5 5.89 USD |
+3.92
|
$6.56B 208.54M USD | $6.82M 216.77K USD | $176 5.59 USD | $190 6.04 USD | $6.56B 208.54M USD | 30.66 | $6.05 0.19 USD | |
| Taiwan Mask Corporation 2338.TW | $31.7 1.01 USD |
+2.26
|
$6.54B 207.7M USD | $1.1M 34.83K USD | $31.25 0.99 USD | $32.35 1.03 USD | $6.54B 207.7M USD | 0 | -$2.21 -0.07 USD | |
| Tatung System Technologies Inc. 8099.TWO | $73.8 2.35 USD |
+0.41
|
$6.54B 207.67M USD | $15.12K 480.28 USD | $73.4 2.33 USD | $74 2.35 USD | $6.54B 207.67M USD | 32.08 | $2.3 0.07 USD | |
| Syscom Computer Engineering Co. 2453.TW | $65.3 2.07 USD |
-0.31
|
$6.53B 207.49M USD | $5.81M 184.54K USD | $64.5 2.05 USD | $66.1 2.1 USD | $6.53B 207.49M USD | 21.33 | $3.06 0.1 USD | |
| Ju Teng International Holdings Limited 9136.TW | $7.61 0.24 USD |
-0.65
|
$6.44B 204.49M USD | $306.56K 9.74K USD | $7.5 0.24 USD | $7.66 0.24 USD | $6.44B 204.49M USD | 0 | -$2.63 -0.08 USD | |
| AMPAK Technology Inc. 6546.TWO | $96 3.05 USD |
+1.59
|
$6.42B 203.88M USD | $512.38K 16.28K USD | $94.1 2.99 USD | $96 3.05 USD | $6.42B 203.88M USD | 26.81 | $3.58 0.11 USD | |
| Ubright Optronics Corporation 4933.TWO | $78.5 2.49 USD |
+3.15
|
$6.41B 203.67M USD | $607.62K 19.31K USD | $76.5 2.43 USD | $78.9 2.51 USD | $6.41B 203.67M USD | 11.21 | $7 0.22 USD | |
| Team Group Inc. 4967.TW | $74.6 2.37 USD |
+0.54
|
$6.34B 201.4M USD | $694.81K 22.08K USD | $74 2.35 USD | $75.1 2.39 USD | $6.34B 201.4M USD | 11.84 | $6.3 0.2 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.45 0.4 USD |
+0.81
|
$6.3B 200.07M USD | $1.22M 38.69K USD | $12.3 0.39 USD | $12.5 0.4 USD | $6.3B 200.07M USD | 47.88 | $0.26 0.008 USD | |
| Kaimei Electronic Corp. 2375.TW | $57.8 1.84 USD |
+5.86
|
$6.28B 199.59M USD | $2.59M 82.14K USD | $55.5 1.76 USD | $58.2 1.85 USD | $6.28B 199.59M USD | 12.73 | $4.54 0.14 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.1 1.15 USD |
+2.85
|
$6.18B 196.38M USD | $249.06K 7.91K USD | $35.1 1.12 USD | $36.1 1.15 USD | $6.18B 196.38M USD | 12.44 | $2.9 0.09 USD | |
| SIM Technology Group Limited 912000.TW | $2.87 0.09 USD |
0
|
$6.15B 195.46M USD | $456.36K 14.5K USD | $2.86 0.09 USD | $2.91 0.09 USD | $6.15B 195.46M USD | 0 | -$0.19 -0.006 USD | |
| Mildef Crete Inc. 3213.TWO | $104 3.3 USD |
+7.11
|
$6.1B 193.93M USD | $3.28M 104.07K USD | $95.9 3.05 USD | $106 3.37 USD | $6.1B 193.93M USD | 12.51 | $8.31 0.26 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $42.05 1.34 USD |
+1.08
|
$6.1B 193.8M USD | $166.28K 5.28K USD | $41.5 1.32 USD | $42.5 1.35 USD | $6.1B 193.8M USD | 17.52 | $2.4 0.08 USD | |
| DynaColor, Inc. 5489.TWO | $60.9 1.94 USD |
+9.93
|
$6.06B 192.55M USD | $2.94M 93.45K USD | $56.6 1.8 USD | $60.9 1.94 USD | $6.06B 192.55M USD | 25.80 | $2.36 0.07 USD | |
| Giga Solar Materials Corp. 3691.TWO | $65.2 2.07 USD |
+0.62
|
$5.99B 190.36M USD | $446.43K 14.19K USD | $64.2 2.04 USD | $66.8 2.12 USD | $5.99B 190.36M USD | 0 | -$5.61 -0.1 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $37.1 1.18 USD |
+2.2
|
$5.94B 188.67M USD | $2.37M 75.22K USD | $36.3 1.15 USD | $37.15 1.18 USD | $5.94B 188.67M USD | 18.00 | $2.06 0.07 USD | |
| Answer Technology Co., Ltd. 3528.TW | $89 2.83 USD |
-0.78
|
$5.93B 188.42M USD | $51.28M 1.63M USD | $85.8 2.73 USD | $95.9 3.05 USD | $5.93B 188.42M USD | 21.65 | $4.11 0.13 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13.4 0.43 USD |
+3.88
|
$5.92B 188M USD | $1.01M 31.96K USD | $12.9 0.41 USD | $13.55 0.43 USD | $5.92B 188M USD | 89.33 | $0.15 0.004 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $35.2 1.12 USD |
+1
|
$5.91B 187.77M USD | $115.89K 3.68K USD | $34.8 1.11 USD | $35.35 1.12 USD | $5.91B 187.77M USD | 33.20 | $1.06 0.03 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $75.4 2.4 USD |
+2.03
|
$5.9B 187.4M USD | $319.99K 10.17K USD | $73.5 2.34 USD | $76 2.41 USD | $5.9B 187.4M USD | 26.83 | $2.81 0.09 USD | |
| Trigold Holdings Limited 3709.TWO | $46.9 1.49 USD |
-3.2
|
$5.89B 187.13M USD | $4.25M 134.99K USD | $46.15 1.47 USD | $48.5 1.54 USD | $5.89B 187.13M USD | 19.95 | $2.35 0.07 USD | |
| Apacer Technology Inc. 8271.TW | $45.55 1.45 USD |
+1.11
|
$5.86B 186.32M USD | $174.92K 5.56K USD | $45.15 1.43 USD | $45.6 1.45 USD | $5.86B 186.32M USD | 23.35 | $1.95 0.06 USD | |
| Shuttle Inc. 2405.TW | $17.05 0.54 USD |
+3.02
|
$5.86B 186.06M USD | $2.88M 91.42K USD | $16.6 0.53 USD | $17.1 0.54 USD | $5.86B 186.06M USD | 568.33 | $0.03 0.0009 USD | |
| ASIX Electronics Corporation 3169.TWO | $92.5 2.94 USD |
-0.54
|
$5.82B 184.96M USD | $64.98K 2.06K USD | $92.3 2.93 USD | $93.4 2.97 USD | $5.82B 184.96M USD | 24.79 | $3.73 0.12 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $146 4.64 USD |
+5.04
|
$5.8B 184.44M USD | $742.95K 23.61K USD | $139.5 4.43 USD | $149 4.73 USD | $5.8B 184.44M USD | 20.44 | $7.14 0.23 USD | |
| Utechzone Co., Ltd. 3455.TWO | $95.6 3.04 USD |
+3.35
|
$5.72B 181.81M USD | $213.42K 6.78K USD | $92.2 2.93 USD | $95.6 3.04 USD | $5.72B 181.81M USD | 18.20 | $5.25 0.17 USD | |
| Spirox Corporation 3055.TW | $50.9 1.62 USD |
-0.2
|
$5.72B 181.64M USD | $343.35K 10.91K USD | $50.2 1.6 USD | $51.2 1.63 USD | $5.72B 181.64M USD | 0 | -$2.23 -0.07 USD | |
| HannsTouch Holdings Company 3049.TW | $7.12 0.23 USD |
+0.28
|
$5.71B 181.45M USD | $571.69K 18.17K USD | $7.02 0.22 USD | $7.13 0.23 USD | $5.71B 181.45M USD | 0 | -$1.1 -0.03 USD | |
| Progate Group Corporation 8227.TWO | $144 4.58 USD |
+2.13
|
$5.69B 180.93M USD | $306.07K 9.73K USD | $138 4.38 USD | $144 4.58 USD | $5.69B 180.93M USD | 87.27 | $1.65 0.05 USD | |
| Fortune Information Systems Corp 2468.TW | $81 2.57 USD |
+1.25
|
$5.67B 180.07M USD | $40.89M 1.3M USD | $77.6 2.47 USD | $86.2 2.74 USD | $5.67B 180.07M USD | 85.26 | $0.95 0.03 USD | |
| IC Plus Corp. 8040.TWO | $58.5 1.86 USD |
+8.13
|
$5.64B 179.22M USD | $548.15K 17.42K USD | $54.1 1.72 USD | $59.5 1.89 USD | $5.64B 179.22M USD | 0 | -$1.38 -0.04 USD | |
| Grade Upon Technology Corp 6739.TWO | $243 7.72 USD |
+9.95
|
$5.64B 179.17M USD | $1.65M 52.45K USD | $218 6.93 USD | $243 7.72 USD | $5.64B 179.17M USD | 40.90 | $5.94 0.19 USD | |
| Feedback Technology Corp. 8091.TWO | $106.5 3.38 USD |
+0.47
|
$5.62B 178.54M USD | $114.72K 3.65K USD | $105 3.34 USD | $107.5 3.42 USD | $5.62B 178.54M USD | 14.68 | $7.25 0.23 USD | |
| Shih Her Technologies Inc. 3551.TWO | $99.9 3.17 USD |
+1.94
|
$5.62B 178.52M USD | $299.19K 9.51K USD | $97.9 3.11 USD | $99.9 3.17 USD | $5.62B 178.52M USD | 15.15 | $6.59 0.21 USD | |
| Promate Solutions Corporation 6577.TWO | $93.3 2.96 USD |
+2.41
|
$5.6B 178.06M USD | $93.67K 2.98K USD | $89.9 2.86 USD | $93.6 2.97 USD | $5.6B 178.06M USD | 14.20 | $6.57 0.21 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $80.8 2.57 USD |
-0.62
|
$5.37B 170.53M USD | $229.57K 7.29K USD | $80.1 2.55 USD | $81.8 2.6 USD | $5.37B 170.53M USD | 0 | -$0.16 -0.005 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $33.75 1.07 USD |
+1.66
|
$5.36B 170.35M USD | $203.15K 6.46K USD | $33.25 1.06 USD | $33.9 1.08 USD | $5.36B 170.35M USD | 11.84 | $2.85 0.09 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $24.1 0.77 USD |
+6.17
|
$5.36B 170.25M USD | $26.38M 838.11K USD | $23.6 0.75 USD | $24.9 0.79 USD | $5.36B 170.25M USD | 48.20 | $0.5 0.02 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $48.6 1.54 USD |
+9.95
|
$5.3B 168.48M USD | $3.65M 116K USD | $48.6 1.54 USD | $48.6 1.54 USD | $5.3B 168.48M USD | 53.40 | $0.91 0.03 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.15 0.45 USD |
+1.07
|
$5.3B 168.36M USD | $510.23K 16.21K USD | $14 0.44 USD | $14.2 0.45 USD | $5.3B 168.36M USD | 0 | -$0.71 -0.02 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $31.5 1 USD |
+5.18
|
$5.29B 168.13M USD | $4.98M 158.26K USD | $29.85 0.95 USD | $31.95 1.02 USD | $5.29B 168.13M USD | 175.00 | $0.18 0.005 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $64 2.03 USD |
+1.43
|
$5.27B 167.58M USD | $206.53K 6.56K USD | $63.2 2.01 USD | $64.1 2.04 USD | $5.27B 167.58M USD | 18.82 | $3.4 0.11 USD | |
| Optimax Technology Corporation 3051.TW | $31.5 1 USD |
+5
|
$5.2B 165.15M USD | $982.08K 31.21K USD | $30.05 0.95 USD | $31.7 1.01 USD | $5.2B 165.15M USD | 15.67 | $2.01 0.06 USD | |
| CastleNet Technology Inc. 8059.TWO | $26.75 0.85 USD |
+0.56
|
$5.18B 164.63M USD | $159.42K 5.07K USD | $26 0.83 USD | $27.5 0.87 USD | $5.18B 164.63M USD | 0 | -$1.84 -0.05 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $38.1 1.21 USD |
+4.24
|
$5.14B 163.32M USD | $854.23K 27.14K USD | $36.35 1.16 USD | $38.2 1.21 USD | $5.14B 163.32M USD | 0 | -$0.39 -0.01 USD | |
| Apex International Co., Ltd. 4927.TW | $23.1 0.73 USD |
+2.67
|
$5.08B 161.44M USD | $1.17M 37.13K USD | $22.55 0.72 USD | $23.15 0.74 USD | $5.08B 161.44M USD | 0 | -$9.21 -0.2 USD | |
| AMPACS Corporation 6743.TW | $33.6 1.07 USD |
+6.16
|
$4.96B 157.48M USD | $227.75K 7.24K USD | $31.7 1.01 USD | $33.65 1.07 USD | $4.96B 157.48M USD | 16.00 | $2.1 0.07 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $68.9 2.19 USD |
+0.58
|
$4.92B 156.39M USD | $219.37K 6.97K USD | $68 2.16 USD | $69.2 2.2 USD | $4.92B 156.39M USD | 13.91 | $4.95 0.16 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $33.25 1.06 USD |
+2.94
|
$4.91B 156.03M USD | $153.68K 4.88K USD | $32.3 1.03 USD | $33.35 1.06 USD | $4.91B 156.03M USD | 18.26 | $1.82 0.06 USD | |
| Tyntek Corporation 2426.TW | $16.3 0.52 USD |
+2.52
|
$4.9B 155.7M USD | $672.85K 21.38K USD | $15.85 0.5 USD | $16.3 0.52 USD | $4.9B 155.7M USD | 77.61 | $0.21 0.006 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $46.85 1.49 USD |
+0.86
|
$4.78B 151.91M USD | $74.18K 2.36K USD | $46.25 1.47 USD | $46.95 1.49 USD | $4.78B 151.91M USD | 18.66 | $2.51 0.08 USD | |
| Top Union Electronics Corp. 6266.TWO | $32.95 1.05 USD |
+0.3
|
$4.78B 151.82M USD | $176.55K 5.61K USD | $32.85 1.04 USD | $33.05 1.05 USD | $4.78B 151.82M USD | 12.62 | $2.61 0.08 USD | |
| ATW Technology Inc. 8097.TWO | $73.1 2.32 USD |
+2.96
|
$4.72B 149.97M USD | $278.42K 8.85K USD | $71.2 2.26 USD | $73.5 2.34 USD | $4.72B 149.97M USD | 192.36 | $0.38 0.01 USD | |
| Abonmax Co., Ltd 2429.TW | $54.9 1.74 USD |
+3.78
|
$4.69B 149.15M USD | $15.97M 507.33K USD | $52.7 1.67 USD | $56.8 1.8 USD | $4.69B 149.15M USD | 0 | -$2.17 -0.06 USD | |
| Generalplus Technology Inc. 4952.TW | $42.15 1.34 USD |
+1.57
|
$4.59B 145.74M USD | $147.25K 4.68K USD | $41.1 1.31 USD | $42.15 1.34 USD | $4.59B 145.74M USD | 18.73 | $2.25 0.07 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.1 1.21 USD |
-1.04
|
$4.44B 140.94M USD | $100.26K 3.19K USD | $37.7 1.2 USD | $38.15 1.21 USD | $4.44B 140.94M USD | 136.07 | $0.28 0.008 USD | |
| Gigastorage Corporation 2406.TW | $12.5 0.4 USD |
+0.81
|
$4.39B 139.38M USD | $1.96M 62.2K USD | $12.45 0.4 USD | $13 0.41 USD | $4.39B 139.38M USD | 0 | -$0.86 -0.02 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $17.85 0.57 USD |
+1.13
|
$4.35B 138.24M USD | $91.3K 2.9K USD | $17.55 0.56 USD | $17.85 0.57 USD | $4.35B 138.24M USD | 19.40 | $0.92 0.03 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $49.7 1.58 USD |
+1.33
|
$4.35B 138.12M USD | $261.66K 8.31K USD | $48.9 1.55 USD | $49.85 1.58 USD | $4.35B 138.12M USD | 16.62 | $2.99 0.1 USD | |
| ARBOR Technology Corp. 3594.TWO | $45.65 1.45 USD |
+3.16
|
$4.34B 137.99M USD | $589.83K 18.74K USD | $43.7 1.39 USD | $45.7 1.45 USD | $4.34B 137.99M USD | 33.81 | $1.35 0.04 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21.25 0.68 USD |
+1.19
|
$4.34B 137.88M USD | $2.15M 68.36K USD | $20.6 0.65 USD | $21.85 0.69 USD | $4.34B 137.88M USD | 0 | -$2.52 -0.08 USD | |
| Ultra Chip, Inc. 3141.TWO | $57.8 1.84 USD |
+2.3
|
$4.33B 137.74M USD | $138.36K 4.4K USD | $55.5 1.76 USD | $57.8 1.84 USD | $4.33B 137.74M USD | 57.22 | $1.01 0.03 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.85 0.79 USD |
+2.05
|
$4.33B 137.69M USD | $786.89K 25K USD | $24.5 0.78 USD | $24.95 0.79 USD | $4.33B 137.69M USD | 0 | -$0.75 -0.02 USD | |
| Auden Techno Corp. 3138.TW | $85.6 2.72 USD |
+0.94
|
$4.31B 136.84M USD | $98.97K 3.14K USD | $84.3 2.68 USD | $87.2 2.77 USD | $4.31B 136.84M USD | 28.15 | $3.04 0.1 USD | |
| Parpro Corporation 4916.TW | $43.7 1.39 USD |
+4.55
|
$4.3B 136.76M USD | $33.18M 1.05M USD | $41.35 1.31 USD | $45.4 1.44 USD | $4.3B 136.76M USD | 2185.00 | $0.02 0.0006 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.6 0.65 USD |
+3
|
$4.28B 136.05M USD | $614.68K 19.53K USD | $19.95 0.63 USD | $20.9 0.66 USD | $4.28B 136.05M USD | 49.04 | $0.42 0.01 USD | |
| Action Electronics Co., Ltd. 3024.TW | $15.35 0.49 USD |
+0.66
|
$4.25B 135.18M USD | $549.78K 17.47K USD | $15.15 0.48 USD | $15.45 0.49 USD | $4.25B 135.18M USD | 23.25 | $0.66 0.02 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $19.2 0.61 USD |
+2.4
|
$4.23B 134.35M USD | $170.89K 5.43K USD | $18.8 0.6 USD | $19.2 0.61 USD | $4.23B 134.35M USD | 0 | -$0.44 -0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $51.4 1.63 USD |
+4.68
|
$4.23B 134.31M USD | $403.86K 12.83K USD | $49 1.56 USD | $51.4 1.63 USD | $4.23B 134.31M USD | 21.23 | $2.42 0.08 USD | |
| Calin Technology Co., Ltd. 4976.TW | $30 0.95 USD |
+4.9
|
$4.21B 133.85M USD | $5.18M 164.65K USD | $30 0.95 USD | $31.45 1 USD | $4.21B 133.85M USD | 0 | -$0.57 -0.01 USD | |
| Lang Inc. 6165.TW | $55 1.75 USD |
+4.17
|
$4.19B 133.02M USD | $3.49M 110.94K USD | $52.9 1.68 USD | $55.9 1.78 USD | $4.19B 133.02M USD | 53.39 | $1.03 0.03 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $31.95 1.02 USD |
+2.73
|
$4.14B 131.43M USD | $435.32K 13.83K USD | $30.8 0.98 USD | $32.15 1.02 USD | $4.14B 131.43M USD | 53.25 | $0.6 0.02 USD | |
| Acme Electronics Corporation 8121.TWO | $19.3 0.61 USD |
+2.39
|
$4.11B 130.62M USD | $170.4K 5.41K USD | $18.9 0.6 USD | $19.35 0.61 USD | $4.11B 130.62M USD | 26.43 | $0.73 0.02 USD | |
| Leadtek Research Inc. 2465.TW | $48.15 1.53 USD |
+1.05
|
$4.04B 128.44M USD | $220.28K 7K USD | $47.2 1.5 USD | $48.95 1.56 USD | $4.04B 128.44M USD | 0 | -$5.26 -0.1 USD | |
| Comtrend Corporation 8089.TWO | $67.4 2.14 USD |
+9.95
|
$3.95B 125.64M USD | $5.34M 169.65K USD | $63.2 2.01 USD | $67.4 2.14 USD | $3.95B 125.64M USD | 8.21 | $8.2 0.26 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $53.9 1.71 USD |
+3.45
|
$3.91B 124.09M USD | $406.28K 12.91K USD | $51.8 1.65 USD | $54.6 1.73 USD | $3.91B 124.09M USD | 20.89 | $2.58 0.08 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $102 3.24 USD |
+4.62
|
$3.88B 123.18M USD | $1.23M 39.04K USD | $97.4 3.09 USD | $102.5 3.26 USD | $3.88B 123.18M USD | 0 | -$3.58 -0.1 USD | |
| Mosel Vitelic Inc. 2342.TW | $24.6 0.78 USD |
+0.82
|
$3.87B 123.03M USD | $224.95K 7.15K USD | $24.3 0.77 USD | $24.85 0.79 USD | $3.87B 123.03M USD | 42.41 | $0.58 0.02 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $100.5 3.19 USD |
+2.45
|
$3.83B 121.68M USD | $162.06K 5.15K USD | $98 3.11 USD | $101.5 3.23 USD | $3.83B 121.68M USD | 11.22 | $8.95 0.28 USD | |
| Zinwell Corporation 2485.TW | $12 0.38 USD |
+3
|
$3.81B 121.14M USD | $1.22M 38.7K USD | $11.7 0.37 USD | $12.25 0.39 USD | $3.81B 121.14M USD | 0 | -$2.26 -0.07 USD | |
| TrueLight Corporation 3234.TWO | $34.15 1.09 USD |
+0.44
|
$3.81B 120.96M USD | $569.99K 18.11K USD | $33.15 1.05 USD | $34.35 1.09 USD | $3.81B 120.96M USD | 0 | -$2.21 -0.07 USD | |
| Info-Tek Corporation 8183.TWO | $31.35 1 USD |
+1.62
|
$3.79B 120.29M USD | $204.3K 6.49K USD | $30.85 0.98 USD | $31.35 1 USD | $3.79B 120.29M USD | 9.64 | $3.25 0.1 USD | |
| Viking Tech Corporation 3624.TWO | $32.2 1.02 USD |
+4.89
|
$3.78B 120.06M USD | $290.6K 9.23K USD | $30.95 0.98 USD | $32.25 1.02 USD | $3.78B 120.06M USD | 15.70 | $2.05 0.07 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $30.35 0.96 USD |
+0.83
|
$3.76B 119.38M USD | $1.95M 61.81K USD | $30.15 0.96 USD | $31.65 1.01 USD | $3.76B 119.38M USD | 0 | -$0.67 -0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $46.9 1.49 USD |
+2.07
|
$3.75B 119.22M USD | $185.79K 5.9K USD | $46.25 1.47 USD | $47.05 1.5 USD | $3.75B 119.22M USD | 9.08 | $5.16 0.16 USD | |
| Megaforce Company Limited 3294.TWO | $28.2 0.9 USD |
+1.08
|
$3.72B 118.29M USD | $817.27K 25.97K USD | $27.45 0.87 USD | $28.25 0.9 USD | $3.72B 118.29M USD | 49.47 | $0.57 0.02 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $38.15 1.21 USD |
-0.65
|
$3.72B 118.19M USD | $33.05K 1.05K USD | $37.8 1.2 USD | $38.25 1.22 USD | $3.72B 118.19M USD | 763.00 | $0.05 0.001 USD | |
| Polytronics Technology Corp. 6224.TW | $43.4 1.38 USD |
+1.4
|
$3.72B 118.11M USD | $56.6K 1.8K USD | $42.45 1.35 USD | $43.5 1.38 USD | $3.72B 118.11M USD | 20.28 | $2.14 0.07 USD | |
| Champion Microelectronic Corporation 3257.TW | $46.5 1.48 USD |
+0.32
|
$3.71B 117.94M USD | $102.53K 3.26K USD | $45.7 1.45 USD | $46.65 1.48 USD | $3.71B 117.94M USD | 19.70 | $2.36 0.07 USD | |
| CviLux Corporation 8103.TW | $47 1.49 USD |
+2.4
|
$3.71B 117.92M USD | $879.64K 27.95K USD | $45.3 1.44 USD | $47.15 1.5 USD | $3.71B 117.92M USD | 11.98 | $3.92 0.12 USD | |
| Emerging Display Technologies Corp. 3038.TW | $24.85 0.79 USD |
-1.58
|
$3.69B 117.35M USD | $441.86K 14.04K USD | $24.5 0.78 USD | $25 0.79 USD | $3.69B 117.35M USD | 11.34 | $2.19 0.07 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $26.35 0.84 USD |
+4.36
|
$3.62B 115.18M USD | $2.31M 73.46K USD | $25.25 0.8 USD | $27.2 0.86 USD | $3.62B 115.18M USD | 58.55 | $0.45 0.01 USD | |
| Aopen Inc. 3046.TW | $46.05 1.46 USD |
+1.88
|
$3.61B 114.79M USD | $92.81K 2.95K USD | $45.2 1.44 USD | $46.35 1.47 USD | $3.61B 114.79M USD | 12.05 | $3.82 0.12 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $22.4 0.71 USD |
+2.52
|
$3.55B 112.87M USD | $654.41K 20.79K USD | $21.85 0.69 USD | $22.45 0.71 USD | $3.55B 112.87M USD | 14.93 | $1.5 0.05 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $82.5 2.62 USD |
+0.61
|
$3.52B 111.8M USD | $901.51K 28.65K USD | $81.5 2.59 USD | $83.8 2.66 USD | $3.52B 111.8M USD | 66.00 | $1.25 0.04 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $93.7 2.98 USD |
+1.74
|
$3.51B 111.58M USD | $103.37K 3.28K USD | $92.1 2.93 USD | $93.7 2.98 USD | $3.51B 111.58M USD | 15.66 | $5.98 0.19 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||