Página de resultados 4 para o País: Taiwan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (817)
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (459)
- Taiwan (358)
Tecnologia (817)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (120)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (35)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unitech Computer Co., Ltd. 2414.TW | $40.65 1.29 USD |
+0.25
|
$6.57B 208.91M USD | $79.06K 2.51K USD | $40.4 1.28 USD | $40.8 1.3 USD | $6.57B 208.91M USD | 13.96 | $2.91 0.09 USD | |
| Sysgration Ltd. 5309.TWO | $34.55 1.1 USD |
0
|
$6.55B 208.22M USD | $788.79K 25.06K USD | $34.5 1.1 USD | $35.05 1.11 USD | $6.55B 208.22M USD | 90.92 | $0.38 0.01 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $40.85 1.3 USD |
+0.12
|
$6.49B 206.19M USD | $4.19M 133.18K USD | $40.1 1.27 USD | $42.15 1.34 USD | $6.49B 206.19M USD | 13.43 | $3.04 0.1 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.8 0.41 USD |
+0.39
|
$6.47B 205.7M USD | $413.69K 13.15K USD | $12.8 0.41 USD | $13 0.41 USD | $6.47B 205.7M USD | 75.29 | $0.17 0.005 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.4 1.19 USD |
+1.49
|
$6.4B 203.45M USD | $225.05K 7.15K USD | $36.85 1.17 USD | $37.6 1.19 USD | $6.4B 203.45M USD | 13.59 | $2.75 0.09 USD | |
| Abonmax Co., Ltd 2429.TW | $74.8 2.38 USD |
+4.47
|
$6.4B 203.22M USD | $10.99M 349.11K USD | $71 2.26 USD | $75.5 2.4 USD | $6.4B 203.22M USD | 0 | -$2.14 -0.06 USD | |
| Spirox Corporation 3055.TW | $56 1.78 USD |
+2
|
$6.39B 202.89M USD | $151.8K 4.82K USD | $55.4 1.76 USD | $56.4 1.79 USD | $6.39B 202.89M USD | 0 | -$2.03 -0.06 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $44 1.4 USD |
+0.23
|
$6.38B 202.79M USD | $68.26K 2.17K USD | $43.85 1.39 USD | $44.8 1.42 USD | $6.38B 202.79M USD | 17.88 | $2.46 0.08 USD | |
| Taiwan Mask Corporation 2338.TW | $29.8 0.95 USD |
-0.17
|
$6.38B 202.66M USD | $710.01K 22.56K USD | $29.65 0.94 USD | $30.75 0.98 USD | $6.38B 202.66M USD | 0 | -$6.56 -0.2 USD | |
| Grade Upon Technology Corp 6739.TWO | $273 8.67 USD |
+4.4
|
$6.33B 201.29M USD | $344.45K 10.94K USD | $263 8.36 USD | $275.5 8.75 USD | $6.33B 201.29M USD | 35.22 | $7.75 0.25 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $44.15 1.4 USD |
+0.34
|
$6.3B 200.23M USD | $65.45K 2.08K USD | $43.95 1.4 USD | $44.45 1.41 USD | $6.3B 200.23M USD | 14.38 | $3.07 0.1 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75.9 2.41 USD |
+0.26
|
$6.25B 198.74M USD | $141.11K 4.48K USD | $74.8 2.38 USD | $76.9 2.44 USD | $6.25B 198.74M USD | 22.12 | $3.43 0.11 USD | |
| Kaimei Electronic Corp. 2375.TW | $57.5 1.83 USD |
+0.88
|
$6.25B 198.56M USD | $341.21K 10.84K USD | $57.2 1.82 USD | $58.7 1.87 USD | $6.25B 198.56M USD | 11.34 | $5.07 0.16 USD | |
| Ubright Optronics Corporation 4933.TWO | $76.1 2.42 USD |
+1.47
|
$6.23B 198.12M USD | $376.65K 11.97K USD | $75.2 2.39 USD | $76.3 2.42 USD | $6.23B 198.12M USD | 10.21 | $7.45 0.24 USD | |
| Team Group Inc. 4967.TW | $73.2 2.33 USD |
+0.83
|
$6.22B 197.62M USD | $507.79K 16.14K USD | $72.7 2.31 USD | $74.1 2.35 USD | $6.22B 197.62M USD | 19.62 | $3.73 0.12 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $98.9 3.14 USD |
-1.59
|
$6.21B 197.23M USD | $60.29K 1.92K USD | $98.2 3.12 USD | $101 3.21 USD | $6.21B 197.23M USD | 193.92 | $0.51 0.02 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.5 0.71 USD |
0
|
$6.15B 195.57M USD | $513.23K 16.31K USD | $22.35 0.71 USD | $22.85 0.73 USD | $6.15B 195.57M USD | 10.86 | $2.07 0.07 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $65.2 2.07 USD |
+0.31
|
$6.09B 193.41M USD | $503.16K 15.99K USD | $65 2.07 USD | $66.3 2.11 USD | $6.09B 193.41M USD | 7.41 | $8.79 0.28 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $77.3 2.46 USD |
+1.44
|
$6.05B 192.12M USD | $745.85K 23.7K USD | $77 2.45 USD | $80 2.54 USD | $6.05B 192.12M USD | 27.12 | $2.85 0.09 USD | |
| AMPAK Technology Inc. 6546.TWO | $89.8 2.85 USD |
+1.47
|
$6B 190.71M USD | $632.67K 20.1K USD | $88.9 2.82 USD | $92.4 2.94 USD | $6B 190.71M USD | 25.15 | $3.57 0.11 USD | |
| Giga Solar Materials Corp. 3691.TWO | $64.9 2.06 USD |
+0.78
|
$5.96B 189.48M USD | $57.1K 1.81K USD | $64.4 2.05 USD | $65.6 2.08 USD | $5.96B 189.48M USD | 0 | -$7.16 -0.2 USD | |
| Mildef Crete Inc. 3213.TWO | $101 3.21 USD |
+0.5
|
$5.93B 188.34M USD | $323.11K 10.27K USD | $100.5 3.19 USD | $101.5 3.23 USD | $5.93B 188.34M USD | 11.85 | $8.52 0.27 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $54 1.72 USD |
-0.37
|
$5.89B 187.2M USD | $20.96M 665.89K USD | $54 1.72 USD | $58 1.84 USD | $5.89B 187.2M USD | 63.52 | $0.85 0.03 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $39.75 1.26 USD |
+0.13
|
$5.87B 186.53M USD | $291.53K 9.26K USD | $39.4 1.25 USD | $40.35 1.28 USD | $5.87B 186.53M USD | 19.29 | $2.06 0.07 USD | |
| Progate Group Corporation 8227.TWO | $147 4.67 USD |
-0.34
|
$5.81B 184.7M USD | $776.73K 24.68K USD | $147 4.67 USD | $153.5 4.88 USD | $5.81B 184.7M USD | 102.79 | $1.43 0.05 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.6 1.1 USD |
+0.73
|
$5.81B 184.57M USD | $83.61K 2.66K USD | $34.15 1.09 USD | $34.6 1.1 USD | $5.81B 184.57M USD | 34.25 | $1.01 0.03 USD | |
| Syscom Computer Engineering Co. 2453.TW | $57.3 1.82 USD |
+0.35
|
$5.73B 182.07M USD | $583.28K 18.53K USD | $57.1 1.81 USD | $57.9 1.84 USD | $5.73B 182.07M USD | 18.48 | $3.1 0.1 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.25 0.48 USD |
-0.33
|
$5.73B 182.04M USD | $731.38K 23.24K USD | $15.1 0.48 USD | $15.5 0.49 USD | $5.73B 182.04M USD | 0 | -$0.92 -0.02 USD | |
| IC Plus Corp. 8040.TWO | $58.7 1.87 USD |
+1.21
|
$5.66B 179.83M USD | $56.54K 1.8K USD | $58 1.84 USD | $59.2 1.88 USD | $5.66B 179.83M USD | 0 | -$0.7 -0.02 USD | |
| Utechzone Co., Ltd. 3455.TWO | $93.5 2.97 USD |
+4.7
|
$5.6B 177.82M USD | $716.46K 22.77K USD | $93.2 2.96 USD | $98 3.11 USD | $5.6B 177.82M USD | 19.31 | $4.84 0.15 USD | |
| Shuttle Inc. 2405.TW | $16.15 0.51 USD |
-0.62
|
$5.58B 177.33M USD | $880.03K 27.96K USD | $16.15 0.51 USD | $16.6 0.53 USD | $5.58B 177.33M USD | 0 | -$0.03 -0.0009 USD | |
| SIM Technology Group Limited 912000.TW | $2.6 0.08 USD |
-1.14
|
$5.57B 177.07M USD | $352K 11.18K USD | $2.59 0.08 USD | $2.63 0.08 USD | $5.57B 177.07M USD | 0 | -$0.16 -0.005 USD | |
| Feedback Technology Corp. 8091.TWO | $106.5 3.38 USD |
+1.43
|
$5.51B 174.95M USD | $264.84K 8.42K USD | $105.5 3.35 USD | $108 3.43 USD | $5.51B 174.95M USD | 17.09 | $6.23 0.2 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.35 0.39 USD |
+0.41
|
$5.45B 173.27M USD | $301.2K 9.57K USD | $12.25 0.39 USD | $12.5 0.4 USD | $5.45B 173.27M USD | 123.50 | $0.1 0.003 USD | |
| Powertip Image Corp 6498.TWO | $116 3.69 USD |
-0.43
|
$5.45B 173.03M USD | $278.35K 8.84K USD | $115 3.65 USD | $119 3.78 USD | $5.45B 173.03M USD | 19.23 | $6.03 0.19 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $32.3 1.03 USD |
+1.73
|
$5.43B 172.4M USD | $2.96M 93.94K USD | $31.8 1.01 USD | $32.8 1.04 USD | $5.43B 172.4M USD | 0 | $0 0 USD | |
| Galaxy Software Services Corporation 6752.TWO | $153 4.86 USD |
+0.99
|
$5.41B 171.98M USD | $305.98K 9.72K USD | $151 4.8 USD | $157.5 5 USD | $5.41B 171.98M USD | 22.86 | $6.69 0.21 USD | |
| Answer Technology Co., Ltd. 3528.TW | $80.6 2.56 USD |
-0.74
|
$5.41B 171.91M USD | $686.28K 21.81K USD | $80.6 2.56 USD | $82.5 2.62 USD | $5.41B 171.91M USD | 15.38 | $5.24 0.17 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.26 0.2 USD |
+0.81
|
$5.29B 168.21M USD | $117.1K 3.72K USD | $6.22 0.2 USD | $6.36 0.2 USD | $5.29B 168.21M USD | 0 | -$2.38 -0.07 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $73.7 2.34 USD |
+0.68
|
$5.26B 167.29M USD | $188.49K 5.99K USD | $71.5 2.27 USD | $74.4 2.36 USD | $5.26B 167.29M USD | 15.51 | $4.75 0.15 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $48.5 1.54 USD |
+1.15
|
$5.2B 165.08M USD | $506.66K 16.1K USD | $47.75 1.52 USD | $49.4 1.57 USD | $5.2B 165.08M USD | 0 | -$1.89 -0.06 USD | |
| Leadtek Research Inc. 2465.TW | $60.3 1.92 USD |
-0.66
|
$5.1B 161.91M USD | $392.55K 12.47K USD | $60.2 1.91 USD | $63.3 2.01 USD | $5.1B 161.91M USD | 0 | -$3.99 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $37.6 1.19 USD |
+0.27
|
$5.07B 161.18M USD | $214.69K 6.82K USD | $37.25 1.18 USD | $37.9 1.2 USD | $5.07B 161.18M USD | 0 | -$0.54 -0.01 USD | |
| Megaforce Company Limited 3294.TWO | $38.4 1.22 USD |
+1.05
|
$5.07B 161.08M USD | $2.41M 76.51K USD | $37 1.18 USD | $38.45 1.22 USD | $5.07B 161.08M USD | 0 | -$0.03 -0.0009 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $49.15 1.56 USD |
+9.47
|
$5.02B 159.36M USD | $683.55K 21.72K USD | $44.95 1.43 USD | $49.15 1.56 USD | $5.02B 159.36M USD | 20.56 | $2.39 0.08 USD | |
| HannsTouch Holdings Company 3049.TW | $6.23 0.2 USD |
+0.48
|
$5B 158.77M USD | $651.39K 20.7K USD | $6.14 0.2 USD | $6.3 0.2 USD | $5B 158.77M USD | 0 | -$1.06 -0.03 USD | |
| Top Union Electronics Corp. 6266.TWO | $33.8 1.07 USD |
-1.74
|
$4.99B 158.5M USD | $1.04M 33.01K USD | $33.7 1.07 USD | $34.45 1.09 USD | $4.99B 158.5M USD | 12.75 | $2.65 0.08 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $74.3 2.36 USD |
+0.68
|
$4.94B 156.82M USD | $615.73K 19.56K USD | $72.8 2.31 USD | $75.8 2.41 USD | $4.94B 156.82M USD | 0 | -$0.42 -0.01 USD | |
| Champion Microelectronic Corporation 3257.TW | $61.1 1.94 USD |
-0.81
|
$4.9B 155.74M USD | $768.38K 24.42K USD | $60.5 1.92 USD | $62.4 1.98 USD | $4.9B 155.74M USD | 28.02 | $2.18 0.07 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $20 0.64 USD |
0
|
$4.87B 154.89M USD | $119.08K 3.78K USD | $19.85 0.63 USD | $20.35 0.65 USD | $4.87B 154.89M USD | 20.20 | $0.99 0.03 USD | |
| Fortune Information Systems Corp 2468.TW | $69.6 2.21 USD |
+4.98
|
$4.87B 154.72M USD | $29.76M 945.71K USD | $65.5 2.08 USD | $71.4 2.27 USD | $4.87B 154.72M USD | 69.59 | $1 0.03 USD | |
| Trigold Holdings Limited 3709.TWO | $38.65 1.23 USD |
+0.65
|
$4.85B 154.21M USD | $1.65M 52.37K USD | $38.55 1.22 USD | $39.85 1.27 USD | $4.85B 154.21M USD | 12.96 | $2.98 0.09 USD | |
| Apex International Co., Ltd. 4927.TW | $21.95 0.7 USD |
0
|
$4.83B 153.4M USD | $694.08K 22.05K USD | $21.7 0.69 USD | $22.5 0.71 USD | $4.83B 153.4M USD | 0 | -$9.05 -0.2 USD | |
| Tyntek Corporation 2426.TW | $15.65 0.5 USD |
-1.26
|
$4.76B 151.4M USD | $325.82K 10.35K USD | $15.6 0.5 USD | $16 0.51 USD | $4.76B 151.4M USD | 62.60 | $0.25 0.007 USD | |
| Generalplus Technology Inc. 4952.TW | $42.5 1.35 USD |
-0.93
|
$4.67B 148.33M USD | $47.12K 1.5K USD | $42.05 1.34 USD | $43 1.37 USD | $4.67B 148.33M USD | 20.33 | $2.09 0.07 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.2 1.25 USD |
-1.13
|
$4.62B 146.68M USD | $288.36K 9.16K USD | $38.6 1.23 USD | $39.6 1.26 USD | $4.62B 146.68M USD | 230.58 | $0.17 0.005 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.1 0.7 USD |
-0.9
|
$4.55B 144.69M USD | $148.32K 4.71K USD | $22.05 0.7 USD | $22.6 0.72 USD | $4.55B 144.69M USD | 0 | -$2.64 -0.08 USD | |
| AMPACS Corporation 6743.TW | $30.8 0.98 USD |
+0.16
|
$4.54B 144.36M USD | $100.22K 3.18K USD | $30.5 0.97 USD | $31.6 1 USD | $4.54B 144.36M USD | 14.95 | $2.06 0.07 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $52.3 1.66 USD |
+0.19
|
$4.54B 144.29M USD | $261.29K 8.3K USD | $52.3 1.66 USD | $54 1.72 USD | $4.54B 144.29M USD | 18.54 | $2.82 0.09 USD | |
| Lang Inc. 6165.TW | $60 1.91 USD |
+1.52
|
$4.48B 142.29M USD | $1.84M 58.43K USD | $58.8 1.87 USD | $60.5 1.92 USD | $4.48B 142.29M USD | 32.78 | $1.83 0.06 USD | |
| Acme Electronics Corporation 8121.TWO | $20.65 0.66 USD |
-1.67
|
$4.47B 142.13M USD | $192.72K 6.12K USD | $20.65 0.66 USD | $21.7 0.69 USD | $4.47B 142.13M USD | 55.81 | $0.37 0.01 USD | |
| Optimax Technology Corporation 3051.TW | $26.85 0.85 USD |
+1.13
|
$4.43B 140.77M USD | $161.91K 5.14K USD | $26.55 0.84 USD | $27.05 0.86 USD | $4.43B 140.77M USD | 14.35 | $1.87 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.35 0.81 USD |
+0.4
|
$4.42B 140.46M USD | $313.94K 9.98K USD | $25.25 0.8 USD | $25.75 0.82 USD | $4.42B 140.46M USD | 0 | -$0.63 -0.02 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $29.7 0.94 USD |
-2.3
|
$4.41B 140.22M USD | $303.9K 9.66K USD | $29.4 0.93 USD | $30.8 0.98 USD | $4.41B 140.22M USD | 22.84 | $1.3 0.04 USD | |
| ATW Technology Inc. 8097.TWO | $69.8 2.22 USD |
-0.43
|
$4.37B 138.78M USD | $88.15K 2.8K USD | $69.4 2.21 USD | $70.5 2.24 USD | $4.37B 138.78M USD | 116.33 | $0.6 0.02 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $77.2 2.45 USD |
+0.52
|
$4.31B 136.97M USD | $62.44K 1.98K USD | $76.8 2.44 USD | $77.6 2.47 USD | $4.31B 136.97M USD | 50.78 | $1.52 0.05 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $111.5 3.54 USD |
-0.45
|
$4.26B 135.26M USD | $2.38M 75.61K USD | $110.5 3.51 USD | $116.5 3.7 USD | $4.26B 135.26M USD | 0 | -$4.74 -0.1 USD | |
| Nextronics Engineering Corp. 8147.TWO | $104.5 3.32 USD |
0
|
$4.24B 134.83M USD | $166.44K 5.29K USD | $104 3.3 USD | $106 3.37 USD | $4.24B 134.83M USD | 53.58 | $1.95 0.06 USD | |
| DynaColor, Inc. 5489.TWO | $42.9 1.36 USD |
+2.88
|
$4.23B 134.31M USD | $661.12K 21.01K USD | $41.8 1.33 USD | $43.85 1.39 USD | $4.23B 134.31M USD | 17.29 | $2.48 0.08 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.75 0.6 USD |
-1.32
|
$4.22B 134.22M USD | $1.44M 45.89K USD | $18.6 0.59 USD | $19.4 0.62 USD | $4.22B 134.22M USD | 19.13 | $0.98 0.03 USD | |
| Parpro Corporation 4916.TW | $42.8 1.36 USD |
+2.88
|
$4.22B 133.94M USD | $5.58M 177.45K USD | $41.9 1.33 USD | $43.15 1.37 USD | $4.22B 133.94M USD | 76.42 | $0.56 0.02 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.1 0.64 USD |
-0.74
|
$4.21B 133.74M USD | $352.23K 11.19K USD | $19.9 0.63 USD | $20.35 0.65 USD | $4.21B 133.74M USD | 60.90 | $0.33 0.01 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $70 2.22 USD |
-0.99
|
$4.18B 132.82M USD | $2.59M 82.22K USD | $69.7 2.21 USD | $73 2.32 USD | $4.18B 132.82M USD | 86.41 | $0.81 0.03 USD | |
| CviLux Corporation 8103.TW | $46.1 1.46 USD |
0
|
$4.16B 132.08M USD | $234.03K 7.44K USD | $45.95 1.46 USD | $46.7 1.48 USD | $4.16B 132.08M USD | 12.66 | $3.64 0.12 USD | |
| TrueLight Corporation 3234.TWO | $37.1 1.18 USD |
+5.7
|
$4.14B 131.41M USD | $3.93M 124.77K USD | $36.2 1.15 USD | $38.6 1.23 USD | $4.14B 131.41M USD | 0 | -$1.38 -0.04 USD | |
| Polytronics Technology Corp. 6224.TW | $46.65 1.48 USD |
-2.2
|
$4.09B 129.81M USD | $156.41K 4.97K USD | $46.65 1.48 USD | $47.8 1.52 USD | $4.09B 129.81M USD | 20.55 | $2.27 0.07 USD | |
| Ultra Chip, Inc. 3141.TWO | $55.2 1.75 USD |
0
|
$4.08B 129.66M USD | $168.87K 5.37K USD | $55.1 1.75 USD | $57.2 1.82 USD | $4.08B 129.66M USD | 54.65 | $1.01 0.03 USD | |
| AOPEN Incorporated 3046.TW | $50.5 1.6 USD |
-1.75
|
$4.03B 128.13M USD | $188.64K 5.99K USD | $50.3 1.6 USD | $51.8 1.65 USD | $4.03B 128.13M USD | 12.98 | $3.89 0.12 USD | |
| Calin Technology Co., Ltd. 4976.TW | $28.1 0.89 USD |
+0.36
|
$3.97B 126.26M USD | $168.97K 5.37K USD | $27.75 0.88 USD | $28.45 0.9 USD | $3.97B 126.26M USD | 0 | -$0.78 -0.02 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.45 1.32 USD |
+0.61
|
$3.95B 125.48M USD | $135.92K 4.32K USD | $41.3 1.31 USD | $41.9 1.33 USD | $3.95B 125.48M USD | 43.17 | $0.96 0.03 USD | |
| Gigastorage Corporation 2406.TW | $11.25 0.36 USD |
+0.45
|
$3.95B 125.44M USD | $499.78K 15.88K USD | $11.2 0.36 USD | $11.4 0.36 USD | $3.95B 125.44M USD | 0 | -$1.1 -0.03 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.75 0.56 USD |
+0.28
|
$3.92B 124.5M USD | $132.2K 4.2K USD | $17.65 0.56 USD | $18 0.57 USD | $3.92B 124.5M USD | 0 | -$0.36 -0.01 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30.25 0.96 USD |
+1.34
|
$3.92B 124.44M USD | $407.87K 12.96K USD | $30.1 0.96 USD | $32 1.02 USD | $3.92B 124.44M USD | 54.01 | $0.56 0.02 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $46.95 1.49 USD |
+0.54
|
$3.86B 122.68M USD | $104.61K 3.32K USD | $46.4 1.47 USD | $47.6 1.51 USD | $3.86B 122.68M USD | 18.78 | $2.5 0.08 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.7 0.44 USD |
+0.74
|
$3.8B 120.65M USD | $343.16K 10.9K USD | $13.55 0.43 USD | $13.85 0.44 USD | $3.8B 120.65M USD | 20.75 | $0.66 0.02 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $51.7 1.64 USD |
-0.77
|
$3.79B 120.53M USD | $187.65K 5.96K USD | $50.9 1.62 USD | $53.4 1.7 USD | $3.79B 120.53M USD | 19.73 | $2.62 0.08 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $100.5 3.19 USD |
+1.72
|
$3.77B 119.68M USD | $86.15K 2.74K USD | $98.5 3.13 USD | $101 3.21 USD | $3.77B 119.68M USD | 14.84 | $6.77 0.22 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $30.4 0.97 USD |
+1.84
|
$3.76B 119.58M USD | $411.65K 13.08K USD | $29.8 0.95 USD | $30.5 0.97 USD | $3.76B 119.58M USD | 0 | -$0.46 -0.01 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $88.1 2.8 USD |
+4.01
|
$3.73B 118.41M USD | $2.87M 91.09K USD | $86 2.73 USD | $93.1 2.96 USD | $3.73B 118.41M USD | 72.21 | $1.22 0.04 USD | |
| Chaintech Technology Corporation 2425.TW | $38.4 1.22 USD |
+0.52
|
$3.71B 117.75M USD | $1.31M 41.77K USD | $38.25 1.22 USD | $39.25 1.25 USD | $3.71B 117.75M USD | 182.85 | $0.21 0.006 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $95.5 3.03 USD |
-1.44
|
$3.69B 117.29M USD | $103.2K 3.28K USD | $95.5 3.03 USD | $98 3.11 USD | $3.69B 117.29M USD | 13.48 | $7.08 0.22 USD | |
| Viking Tech Corporation 3624.TWO | $31 0.99 USD |
-0.48
|
$3.66B 116.14M USD | $77.46K 2.46K USD | $31 0.99 USD | $31.5 1 USD | $3.66B 116.14M USD | 14.69 | $2.11 0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.5 0.65 USD |
-6.82
|
$3.65B 115.99M USD | $1.23M 39.09K USD | $20.3 0.65 USD | $21 0.67 USD | $3.65B 115.99M USD | 7.73 | $2.65 0.08 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.6 1.45 USD |
0
|
$3.65B 115.91M USD | $159.28K 5.06K USD | $45.6 1.45 USD | $45.95 1.46 USD | $3.65B 115.91M USD | 8.66 | $5.26 0.17 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $44.7 1.42 USD |
+4.07
|
$3.62B 115.05M USD | $489.59K 15.56K USD | $43.2 1.37 USD | $45.15 1.43 USD | $3.62B 115.05M USD | 16.25 | $2.75 0.09 USD | |
| Zinwell Corporation 2485.TW | $11.15 0.35 USD |
-1.33
|
$3.59B 114.07M USD | $413.55K 13.14K USD | $11.05 0.35 USD | $11.4 0.36 USD | $3.59B 114.07M USD | 0 | -$2.48 -0.07 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $209.5 6.66 USD |
+4.23
|
$3.58B 113.81M USD | $198.26K 6.3K USD | $201 6.39 USD | $215 6.83 USD | $3.58B 113.81M USD | 14.22 | $14.73 0.47 USD | |
| Twinhead International Corp. 2364.TW | $87.7 2.79 USD |
-0.57
|
$3.55B 112.94M USD | $562.33K 17.87K USD | $87.5 2.78 USD | $90.2 2.87 USD | $3.55B 112.94M USD | 18.30 | $4.79 0.15 USD | |
| ALi Corporation 3041.TW | $25.3 0.8 USD |
+1.61
|
$3.55B 112.73M USD | $998.49K 31.73K USD | $24.95 0.79 USD | $26.45 0.84 USD | $3.55B 112.73M USD | 0 | -$1.68 -0.05 USD | |
| Mosel Vitelic Inc. 2342.TW | $21.95 0.7 USD |
-0.45
|
$3.47B 110.28M USD | $256.52K 8.15K USD | $21.8 0.69 USD | $22.4 0.71 USD | $3.47B 110.28M USD | 27.09 | $0.81 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||