Página de resultados 4 para o País: Taiwan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (765)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1304)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (417)
- Taiwan (348)
Tecnologia (765)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (15)
- Equipamentos de Comunicação (68)
- Hardware de Computador (107)
- Eletrônicos de Consumo (27)
- Componentes Eletrônicos (254)
- Distribuição de Computadores e Equipamentos Eletrônicos (36)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (51)
- Semicondutores (149)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Egis Technology Inc.
6462.TWO
TW
|
NT$112.00 3.56 USD |
+1.82
|
NT$10.22B 324.75M USD | NT$517.82K 16.45K USD | NT$110.50 3.51 USD | NT$113.50 3.61 USD | NT$10.22B 324.75M USD | 0 | -NT$17.51 -0.5 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$128.50 4.08 USD |
+3.63
|
NT$10.16B 322.78M USD | NT$444.93K 14.14K USD | NT$127.50 4.05 USD | NT$130.50 4.15 USD | NT$10.16B 322.78M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$62.60 1.99 USD |
-0.63
|
NT$10.12B 321.71M USD | NT$1.39M 44.17K USD | NT$62.20 1.98 USD | NT$65.00 2.07 USD | NT$10.12B 321.71M USD | 19.87 | NT$3.15 0.1 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$160.50 5.1 USD |
+2.88
|
NT$10.03B 318.75M USD | NT$167.99K 5.34K USD | NT$158.00 5.02 USD | NT$164.50 5.23 USD | NT$10.03B 318.75M USD | 19.40 | NT$8.27 0.26 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$130.50 4.15 USD |
0
|
NT$9.93B 315.61M USD | NT$685.82K 21.79K USD | NT$130.50 4.15 USD | NT$135.00 4.29 USD | NT$9.93B 315.61M USD | 17.56 | NT$7.43 0.24 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$138.00 4.38 USD |
+2.6
|
NT$9.84B 312.76M USD | NT$571.18K 18.15K USD | NT$137.00 4.35 USD | NT$140.50 4.46 USD | NT$9.84B 312.76M USD | 16.52 | NT$8.35 0.27 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$22.25 0.71 USD |
+8.8
|
NT$9.82B 312.17M USD | NT$21.93M 696.93K USD | NT$20.95 0.67 USD | NT$22.35 0.71 USD | NT$9.82B 312.17M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$99.90 3.17 USD |
+6.4
|
NT$9.76B 310.26M USD | NT$1.36M 43.12K USD | NT$96.80 3.08 USD | NT$102.00 3.24 USD | NT$9.76B 310.26M USD | 32.01 | NT$3.12 0.1 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$36.50 1.16 USD |
+3.69
|
NT$9.65B 306.6M USD | NT$390.76K 12.42K USD | NT$35.80 1.14 USD | NT$36.65 1.16 USD | NT$9.65B 306.6M USD | 16.22 | NT$2.25 0.07 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$160.50 5.1 USD |
+3.88
|
NT$9.63B 306.02M USD | NT$180.01K 5.72K USD | NT$157.50 5 USD | NT$162.00 5.15 USD | NT$9.63B 306.02M USD | 18.72 | NT$8.57 0.27 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$132.00 4.19 USD |
0
|
NT$9.58B 304.32M USD | NT$974.52K 30.97K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$9.58B 304.32M USD | 21.67 | NT$6.09 0.19 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$230.50 7.32 USD |
+1.32
|
NT$9.55B 303.58M USD | NT$75.39K 2.4K USD | NT$229.00 7.28 USD | NT$232.00 7.37 USD | NT$9.55B 303.58M USD | 16.23 | NT$14.20 0.45 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$74.20 2.36 USD |
+2.06
|
NT$9.53B 302.92M USD | NT$374.75K 11.91K USD | NT$73.30 2.33 USD | NT$74.80 2.38 USD | NT$9.53B 302.92M USD | 10.67 | NT$6.95 0.22 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$15.90 0.51 USD |
+1.27
|
NT$9.49B 301.49M USD | NT$1.09M 34.51K USD | NT$15.85 0.5 USD | NT$16.20 0.51 USD | NT$9.49B 301.49M USD | 0 | -NT$0.90 -0.02 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$60.70 1.93 USD |
+2.53
|
NT$9.40B 298.82M USD | NT$524.20K 16.66K USD | NT$60.10 1.91 USD | NT$61.00 1.94 USD | NT$9.40B 298.82M USD | 15.21 | NT$3.99 0.13 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$29.15 0.93 USD |
+1.92
|
NT$9.37B 297.62M USD | NT$1.25M 39.73K USD | NT$29.00 0.92 USD | NT$29.80 0.95 USD | NT$9.37B 297.62M USD | 0 | -NT$0.36 -0.01 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$29.20 0.93 USD |
+2.28
|
NT$9.36B 297.53M USD | NT$1.05M 33.38K USD | NT$29.00 0.92 USD | NT$29.85 0.95 USD | NT$9.36B 297.53M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$82.40 2.62 USD |
+0.37
|
NT$9.33B 296.61M USD | NT$565.13K 17.96K USD | NT$82.30 2.62 USD | NT$85.20 2.71 USD | NT$9.33B 296.61M USD | 0 | -NT$7.93 -0.2 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.40 0.43 USD |
+3.47
|
NT$9.30B 295.36M USD | NT$2.08M 66.01K USD | NT$13.30 0.42 USD | NT$13.55 0.43 USD | NT$9.30B 295.36M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$43.60 1.39 USD |
+0.23
|
NT$9.29B 295.08M USD | NT$1.34M 42.55K USD | NT$43.05 1.37 USD | NT$45.35 1.44 USD | NT$9.29B 295.08M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$63.10 2.01 USD |
+1.58
|
NT$9.28B 294.95M USD | NT$839.94K 26.69K USD | NT$62.50 1.99 USD | NT$68.90 2.19 USD | NT$9.28B 294.95M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$101.50 3.23 USD |
+2.94
|
NT$9.25B 293.9M USD | NT$1.05M 33.37K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$9.25B 293.9M USD | 18.72 | NT$5.42 0.17 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$95.80 3.04 USD |
-0.73
|
NT$9.24B 293.49M USD | NT$865.72K 27.51K USD | NT$95.30 3.03 USD | NT$101.00 3.21 USD | NT$9.24B 293.49M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$55.00 1.75 USD |
+6.38
|
NT$9.23B 293.39M USD | NT$5.76M 183.02K USD | NT$52.80 1.68 USD | NT$55.50 1.76 USD | NT$9.23B 293.39M USD | 77.46 | NT$0.71 0.02 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$90.00 2.86 USD |
+3.69
|
NT$9.18B 291.81M USD | NT$1.38M 43.7K USD | NT$87.70 2.79 USD | NT$90.70 2.88 USD | NT$9.18B 291.81M USD | 58.82 | NT$1.53 0.05 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$80.80 2.57 USD |
+1.64
|
NT$9.11B 289.43M USD | NT$645.46K 20.51K USD | NT$79.90 2.54 USD | NT$82.80 2.63 USD | NT$9.11B 289.43M USD | 0 | -NT$2.68 -0.08 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$64.00 2.03 USD |
+0.47
|
NT$9.04B 287.2M USD | NT$193.51K 6.15K USD | NT$63.90 2.03 USD | NT$65.50 2.08 USD | NT$9.04B 287.2M USD | 164.10 | NT$0.39 0.01 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$92.00 2.92 USD |
+1.1
|
NT$9.02B 286.63M USD | NT$257.99K 8.2K USD | NT$91.60 2.91 USD | NT$94.20 2.99 USD | NT$9.02B 286.63M USD | 24.93 | NT$3.69 0.12 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$74.60 2.37 USD |
+1.91
|
NT$8.91B 283.2M USD | NT$109.39K 3.48K USD | NT$73.60 2.34 USD | NT$75.00 2.38 USD | NT$8.91B 283.2M USD | 24.53 | NT$3.04 0.1 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$47.20 1.5 USD |
+1.29
|
NT$8.89B 282.5M USD | NT$371.32K 11.8K USD | NT$47.10 1.5 USD | NT$47.90 1.52 USD | NT$8.89B 282.5M USD | 26.07 | NT$1.81 0.06 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$61.20 1.94 USD |
+1.49
|
NT$8.88B 282.28M USD | NT$1.04M 32.89K USD | NT$59.10 1.88 USD | NT$62.40 1.98 USD | NT$8.88B 282.28M USD | 50.16 | NT$1.22 0.04 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$48.25 1.53 USD |
-0.1
|
NT$8.88B 282.16M USD | NT$483.74K 15.37K USD | NT$48.10 1.53 USD | NT$49.20 1.56 USD | NT$8.88B 282.16M USD | 11.48 | NT$4.20 0.13 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$47.90 1.52 USD |
+3.8
|
NT$8.53B 271.07M USD | NT$3.02M 95.92K USD | NT$47.20 1.5 USD | NT$48.30 1.53 USD | NT$8.53B 271.07M USD | 319.33 | NT$0.15 0.004 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$25.90 0.82 USD |
+4.02
|
NT$8.44B 268.3M USD | NT$3.23M 102.62K USD | NT$25.60 0.81 USD | NT$26.35 0.84 USD | NT$8.44B 268.3M USD | 38.08 | NT$0.68 0.02 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$55.70 1.77 USD |
+2.01
|
NT$8.43B 267.83M USD | NT$170.41K 5.41K USD | NT$55.30 1.76 USD | NT$56.00 1.78 USD | NT$8.43B 267.83M USD | 9.16 | NT$6.08 0.19 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$77.80 2.47 USD |
-1.52
|
NT$8.41B 267.19M USD | NT$4.69M 148.91K USD | NT$77.20 2.45 USD | NT$81.50 2.59 USD | NT$8.41B 267.19M USD | 165.53 | NT$0.47 0.01 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$141.00 4.48 USD |
+2.92
|
NT$8.33B 264.61M USD | NT$296.29K 9.41K USD | NT$137.00 4.35 USD | NT$142.50 4.53 USD | NT$8.33B 264.61M USD | 27.22 | NT$5.18 0.16 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.90 0.44 USD |
+4.12
|
NT$8.33B 264.56M USD | NT$1.56M 49.66K USD | NT$13.65 0.43 USD | NT$14.05 0.45 USD | NT$8.33B 264.56M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$42.90 1.36 USD |
+1.78
|
NT$8.27B 262.67M USD | NT$1.94M 61.74K USD | NT$42.20 1.34 USD | NT$43.05 1.37 USD | NT$8.27B 262.67M USD | 10.26 | NT$4.18 0.13 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$139.00 4.42 USD |
+3.72
|
NT$8.16B 259.2M USD | NT$1.57M 49.87K USD | NT$134.50 4.27 USD | NT$140.50 4.46 USD | NT$8.16B 259.2M USD | 18.98 | NT$7.32 0.23 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$203.50 6.47 USD |
-1.22
|
NT$8.14B 258.64M USD | NT$236.10K 7.5K USD | NT$201.00 6.39 USD | NT$211.50 6.72 USD | NT$8.14B 258.64M USD | 158.98 | NT$1.28 0.04 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$46.75 1.49 USD |
+1.96
|
NT$8.11B 257.67M USD | NT$185.67K 5.9K USD | NT$46.35 1.47 USD | NT$47.50 1.51 USD | NT$8.11B 257.67M USD | 187.00 | NT$0.25 0.007 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$121.00 3.84 USD |
+3.42
|
NT$8.06B 256.16M USD | NT$169.79K 5.4K USD | NT$117.00 3.72 USD | NT$122.00 3.88 USD | NT$8.06B 256.16M USD | 53.07 | NT$2.28 0.07 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$30.85 0.98 USD |
0
|
NT$7.97B 253.16M USD | NT$152.72K 4.85K USD | NT$30.80 0.98 USD | NT$31.05 0.99 USD | NT$7.97B 253.16M USD | 17.93 | NT$1.72 0.05 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$27.25 0.87 USD |
+1.3
|
NT$7.96B 253.02M USD | NT$926.77K 29.45K USD | NT$26.95 0.86 USD | NT$27.65 0.88 USD | NT$7.96B 253.02M USD | 194.64 | NT$0.14 0.004 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$70.70 2.25 USD |
+0.28
|
NT$7.90B 250.89M USD | NT$461.13K 14.65K USD | NT$69.90 2.22 USD | NT$74.30 2.36 USD | NT$7.90B 250.89M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$61.90 1.97 USD |
+7.64
|
NT$7.88B 250.5M USD | NT$13.58M 431.51K USD | NT$59.20 1.88 USD | NT$63.00 2 USD | NT$7.88B 250.5M USD | 150.97 | NT$0.41 0.01 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$123.00 3.91 USD |
+2.5
|
NT$7.87B 250M USD | NT$278.84K 8.86K USD | NT$121.50 3.86 USD | NT$129.00 4.1 USD | NT$7.87B 250M USD | 52.11 | NT$2.36 0.07 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$91.10 2.89 USD |
+2.71
|
NT$7.84B 249.12M USD | NT$250.35K 7.95K USD | NT$90.00 2.86 USD | NT$91.40 2.9 USD | NT$7.84B 249.12M USD | 14.16 | NT$6.43 0.2 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$40.45 1.29 USD |
+1.38
|
NT$7.83B 248.73M USD | NT$239.48K 7.61K USD | NT$40.35 1.28 USD | NT$40.90 1.3 USD | NT$7.83B 248.73M USD | 11.72 | NT$3.45 0.11 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$201.00 6.39 USD |
+2.81
|
NT$7.74B 245.95M USD | NT$623.37K 19.81K USD | NT$195.50 6.21 USD | NT$207.00 6.58 USD | NT$7.74B 245.95M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$44.50 1.41 USD |
+3.01
|
NT$7.69B 244.21M USD | NT$24.48M 777.72K USD | NT$44.00 1.4 USD | NT$46.70 1.48 USD | NT$7.69B 244.21M USD | 114.10 | NT$0.39 0.01 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$86.40 2.75 USD |
+2.73
|
NT$7.61B 241.66M USD | NT$22.50M 715.02K USD | NT$85.80 2.73 USD | NT$89.50 2.84 USD | NT$7.61B 241.66M USD | 118.35 | NT$0.73 0.02 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$43.15 1.37 USD |
+2.13
|
NT$7.57B 240.68M USD | NT$946.32K 30.07K USD | NT$42.90 1.36 USD | NT$43.80 1.39 USD | NT$7.57B 240.68M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$154.50 4.91 USD |
+2.66
|
NT$7.56B 240.12M USD | NT$51.80K 1.65K USD | NT$152.50 4.85 USD | NT$155.00 4.93 USD | NT$7.56B 240.12M USD | 24.91 | NT$6.20 0.2 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$275.00 8.74 USD |
+3.38
|
NT$7.51B 238.73M USD | NT$63.68K 2.02K USD | NT$275.00 8.74 USD | NT$281.50 8.94 USD | NT$7.51B 238.73M USD | 40.86 | NT$6.73 0.21 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.90 1.08 USD |
+1.8
|
NT$7.51B 238.63M USD | NT$504.44K 16.03K USD | NT$33.75 1.07 USD | NT$34.40 1.09 USD | NT$7.51B 238.63M USD | 105.93 | NT$0.32 0.01 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$96.20 3.06 USD |
+2.12
|
NT$7.50B 238.46M USD | NT$402.95K 12.8K USD | NT$95.10 3.02 USD | NT$97.80 3.11 USD | NT$7.50B 238.46M USD | 24.66 | NT$3.90 0.12 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$78.70 2.5 USD |
+3.69
|
NT$7.39B 234.93M USD | NT$641.41K 20.38K USD | NT$77.70 2.47 USD | NT$79.40 2.52 USD | NT$7.39B 234.93M USD | 140.53 | NT$0.56 0.02 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$61.70 1.96 USD |
+6.93
|
NT$7.29B 231.68M USD | NT$10.70M 340.15K USD | NT$59.20 1.88 USD | NT$62.20 1.98 USD | NT$7.29B 231.68M USD | 90.73 | NT$0.68 0.02 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$69.00 2.19 USD |
+1.02
|
NT$7.29B 231.52M USD | NT$183.00K 5.81K USD | NT$68.40 2.17 USD | NT$69.20 2.2 USD | NT$7.29B 231.52M USD | 13.39 | NT$5.15 0.16 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$146.50 4.66 USD |
+3.17
|
NT$7.28B 231.36M USD | NT$360.50K 11.46K USD | NT$146.00 4.64 USD | NT$152.50 4.85 USD | NT$7.28B 231.36M USD | 97.01 | NT$1.51 0.05 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$142.50 4.53 USD |
-0.35
|
NT$7.27B 230.95M USD | NT$201.79K 6.41K USD | NT$142.50 4.53 USD | NT$154.00 4.89 USD | NT$7.27B 230.95M USD | 173.78 | NT$0.82 0.03 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$63.20 2.01 USD |
+1.61
|
NT$7.24B 229.92M USD | NT$216.78K 6.89K USD | NT$62.80 2 USD | NT$63.70 2.02 USD | NT$7.24B 229.92M USD | 25.48 | NT$2.48 0.08 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$159.00 5.05 USD |
+2.58
|
NT$7.16B 227.58M USD | NT$490.76K 15.59K USD | NT$154.50 4.91 USD | NT$161.00 5.12 USD | NT$7.16B 227.58M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$181.00 5.75 USD |
+4.32
|
NT$7.16B 227.42M USD | NT$688.88K 21.89K USD | NT$178.00 5.66 USD | NT$187.00 5.94 USD | NT$7.16B 227.42M USD | 87.86 | NT$2.06 0.07 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$76.80 2.44 USD |
+1.59
|
NT$7.11B 225.84M USD | NT$173.94K 5.53K USD | NT$76.50 2.43 USD | NT$77.30 2.46 USD | NT$7.11B 225.84M USD | 21.15 | NT$3.63 0.12 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$78.90 2.51 USD |
+4.91
|
NT$7.10B 225.64M USD | NT$1.16M 36.95K USD | NT$77.20 2.45 USD | NT$79.00 2.51 USD | NT$7.10B 225.64M USD | 48.10 | NT$1.64 0.05 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$63.00 2 USD |
+3.11
|
NT$7.08B 224.85M USD | NT$159.24K 5.06K USD | NT$61.10 1.94 USD | NT$63.30 2.01 USD | NT$7.08B 224.85M USD | 14.31 | NT$4.40 0.14 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$176.00 5.59 USD |
-0.28
|
NT$7.00B 222.34M USD | NT$500.52K 15.9K USD | NT$176.00 5.59 USD | NT$181.00 5.75 USD | NT$7.00B 222.34M USD | 32.17 | NT$5.47 0.17 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$35.55 1.13 USD |
+9.89
|
NT$6.98B 221.92M USD | NT$2.05M 65.03K USD | NT$35.55 1.13 USD | NT$35.55 1.13 USD | NT$6.98B 221.92M USD | 14.10 | NT$2.52 0.08 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$86.50 2.75 USD |
+9.91
|
NT$6.98B 221.91M USD | NT$3.01M 95.57K USD | NT$80.00 2.54 USD | NT$86.50 2.75 USD | NT$6.98B 221.91M USD | 46.75 | NT$1.85 0.06 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$200.50 6.37 USD |
+2.3
|
NT$6.97B 221.59M USD | NT$185.79K 5.9K USD | NT$199.50 6.34 USD | NT$203.50 6.47 USD | NT$6.97B 221.59M USD | 28.04 | NT$7.15 0.23 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$108.50 3.45 USD |
+3.83
|
NT$6.85B 217.57M USD | NT$105.00K 3.34K USD | NT$106.50 3.38 USD | NT$108.50 3.45 USD | NT$6.85B 217.57M USD | 31.26 | NT$3.47 0.11 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$96.90 3.08 USD |
+4.53
|
NT$6.78B 215.5M USD | NT$186.05K 5.91K USD | NT$95.70 3.04 USD | NT$98.60 3.13 USD | NT$6.78B 215.5M USD | 88.09 | NT$1.10 0.03 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$63.20 2.01 USD |
+9.91
|
NT$6.64B 210.86M USD | NT$6.07M 193K USD | NT$61.90 1.97 USD | NT$63.20 2.01 USD | NT$6.64B 210.86M USD | 197.50 | NT$0.32 0.01 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$78.30 2.49 USD |
+2.62
|
NT$6.63B 210.6M USD | NT$773.25K 24.57K USD | NT$77.50 2.46 USD | NT$81.00 2.57 USD | NT$6.63B 210.6M USD | 118.63 | NT$0.66 0.02 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$62.90 2 USD |
+4.83
|
NT$6.61B 209.98M USD | NT$13.08M 415.76K USD | NT$60.50 1.92 USD | NT$63.90 2.03 USD | NT$6.61B 209.98M USD | 786.25 | NT$0.08 0.002 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$41.55 1.32 USD |
+4.66
|
NT$6.55B 207.97M USD | NT$4.27M 135.64K USD | NT$40.55 1.29 USD | NT$42.45 1.35 USD | NT$6.55B 207.97M USD | 0 | -NT$0.49 -0.01 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$19.05 0.61 USD |
+4.38
|
NT$6.54B 207.88M USD | NT$2.56M 81.35K USD | NT$18.70 0.59 USD | NT$19.25 0.61 USD | NT$6.54B 207.88M USD | 0 | -NT$0.20 -0.006 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$75.20 2.39 USD |
+2.45
|
NT$6.53B 207.47M USD | NT$352.77K 11.21K USD | NT$74.70 2.37 USD | NT$76.20 2.42 USD | NT$6.53B 207.47M USD | 42.01 | NT$1.79 0.06 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$66.20 2.1 USD |
+9.97
|
NT$6.50B 206.57M USD | NT$12.19M 387.45K USD | NT$61.90 1.97 USD | NT$66.20 2.1 USD | NT$6.50B 206.57M USD | 0 | -NT$0.43 -0.01 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$111.00 3.53 USD |
+3.26
|
NT$6.33B 201.05M USD | NT$110.37K 3.51K USD | NT$109.50 3.48 USD | NT$112.00 3.56 USD | NT$6.33B 201.05M USD | 33.53 | NT$3.31 0.11 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$134.00 4.26 USD |
+2.29
|
NT$6.29B 199.98M USD | NT$109.86K 3.49K USD | NT$131.50 4.18 USD | NT$136.50 4.34 USD | NT$6.29B 199.98M USD | 227.11 | NT$0.59 0.02 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$92.80 2.95 USD |
+3.92
|
NT$6.29B 199.76M USD | NT$408.97K 13K USD | NT$90.40 2.87 USD | NT$93.20 2.96 USD | NT$6.29B 199.76M USD | 45.49 | NT$2.04 0.06 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$58.20 1.85 USD |
+6.79
|
NT$6.23B 197.95M USD | NT$16.08M 511.09K USD | NT$55.10 1.75 USD | NT$59.00 1.87 USD | NT$6.23B 197.95M USD | 132.27 | NT$0.44 0.01 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$280.00 8.9 USD |
+3.7
|
NT$6.22B 197.61M USD | NT$45.70K 1.45K USD | NT$270.00 8.58 USD | NT$291.50 9.26 USD | NT$6.22B 197.61M USD | 933.33 | NT$0.30 0.009 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$57.00 1.81 USD |
+2.7
|
NT$6.22B 197.6M USD | NT$482.71K 15.34K USD | NT$56.20 1.79 USD | NT$57.60 1.83 USD | NT$6.22B 197.6M USD | 150.00 | NT$0.38 0.01 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$84.00 2.67 USD |
+2.69
|
NT$6.16B 195.77M USD | NT$86.19K 2.74K USD | NT$82.50 2.62 USD | NT$84.10 2.67 USD | NT$6.16B 195.77M USD | 19.58 | NT$4.29 0.14 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$30.05 0.95 USD |
-0.17
|
NT$6.14B 194.97M USD | NT$1.52M 48.33K USD | NT$29.60 0.94 USD | NT$31.10 0.99 USD | NT$6.14B 194.97M USD | 16.15 | NT$1.86 0.06 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$147.50 4.69 USD |
+2.08
|
NT$6.10B 193.89M USD | NT$418.18K 13.29K USD | NT$145.00 4.61 USD | NT$152.50 4.85 USD | NT$6.10B 193.89M USD | 51.21 | NT$2.88 0.09 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$60.40 1.92 USD |
+0.5
|
NT$6.04B 192.06M USD | NT$28.73K 912.94 USD | NT$60.40 1.92 USD | NT$61.40 1.95 USD | NT$6.04B 192.06M USD | 23.96 | NT$2.52 0.08 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.84 0.09 USD |
+2.16
|
NT$6.02B 191.23M USD | NT$510.98K 16.24K USD | NT$2.76 0.09 USD | NT$2.88 0.09 USD | NT$6.02B 191.23M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$96.90 3.08 USD |
+0.41
|
NT$5.98B 190.16M USD | NT$90.19K 2.87K USD | NT$95.70 3.04 USD | NT$97.60 3.1 USD | NT$5.98B 190.16M USD | 312.58 | NT$0.31 0.009 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$54.90 1.74 USD |
+5.98
|
NT$5.97B 189.83M USD | NT$3.77M 119.89K USD | NT$54.50 1.73 USD | NT$56.60 1.8 USD | NT$5.97B 189.83M USD | 53.30 | NT$1.03 0.03 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$46.05 1.46 USD |
+2.33
|
NT$5.92B 188.04M USD | NT$313.95K 9.98K USD | NT$45.70 1.45 USD | NT$46.85 1.49 USD | NT$5.92B 188.04M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$72.30 2.3 USD |
+3.29
|
NT$5.85B 186.03M USD | NT$870.06K 27.65K USD | NT$71.60 2.28 USD | NT$73.80 2.35 USD | NT$5.85B 186.03M USD | 53.95 | NT$1.34 0.04 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$34.55 1.1 USD |
+9.68
|
NT$5.75B 182.57M USD | NT$924.32K 29.37K USD | NT$32.85 1.04 USD | NT$34.65 1.1 USD | NT$5.75B 182.57M USD | 70.51 | NT$0.49 0.02 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$57.40 1.82 USD |
+2.87
|
NT$5.74B 182.39M USD | NT$253.95K 8.07K USD | NT$56.50 1.8 USD | NT$57.40 1.82 USD | NT$5.74B 182.39M USD | 18.45 | NT$3.11 0.1 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$72.60 2.31 USD |
+1.82
|
NT$5.71B 181.51M USD | NT$152.55K 4.85K USD | NT$72.00 2.29 USD | NT$73.20 2.33 USD | NT$5.71B 181.51M USD | 7.13 | NT$10.17 0.32 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||