$2.2T
Capitalizzazione totale
$86.26B
Volume totale
BTC 55.95%     ETH 8.94%
Prevalenza di BTC

Pagina di risultati 4 per Paese: Taiwan Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Egis Technology Inc.  6462.TWO NT$107.50 3.42 USD
-4.02
NT$9.81B 311.7M USD NT$1.16M 36.74K USD NT$107.50 3.42 USD NT$114.50 3.64 USD NT$9.81B 311.7M USD 0 -NT$17.51 -0.5 USD
WITS Corp.  4953.TWO NT$137.50 4.37 USD
-3.85
NT$9.81B 311.63M USD NT$1.26M 39.88K USD NT$137.00 4.35 USD NT$144.50 4.59 USD NT$9.81B 311.63M USD 16.46 NT$8.35 0.27 USD
Sinopower Semiconductor, Inc.  6435.TWO NT$261.00 8.29 USD
-5.43
NT$9.78B 310.68M USD NT$478.89K 15.22K USD NT$261.00 8.29 USD NT$280.00 8.9 USD NT$9.78B 310.68M USD 28.06 NT$9.30 0.3 USD
Favite, Inc.  3535.TW NT$123.50 3.92 USD
-8.18
NT$9.76B 310.22M USD NT$1.55M 49.1K USD NT$123.00 3.91 USD NT$134.00 4.26 USD NT$9.76B 310.22M USD 0 -NT$1.08 -0.03 USD
Compucase Enterprise Co., Ltd.  3032.TW NT$84.50 2.69 USD
-6.53
NT$9.57B 304.17M USD NT$1.50M 47.54K USD NT$84.10 2.67 USD NT$90.40 2.87 USD NT$9.57B 304.17M USD 0 -NT$7.93 -0.2 USD
Trigold Holdings Limited  3709.TWO NT$74.00 2.35 USD
-4.76
NT$9.51B 302.1M USD NT$1.62M 51.53K USD NT$74.00 2.35 USD NT$77.70 2.47 USD NT$9.51B 302.1M USD 10.64 NT$6.95 0.22 USD
Acme Electronics Corporation  8121.TWO NT$44.50 1.41 USD
+6.46
NT$9.48B 301.17M USD NT$9.18M 291.68K USD NT$42.80 1.36 USD NT$45.95 1.46 USD NT$9.48B 301.17M USD 0 -NT$0.31 -0.009 USD
Macnica Galaxy Inc.  6227.TWO NT$124.50 3.96 USD
-6.04
NT$9.48B 301.1M USD NT$1.43M 45.54K USD NT$124.00 3.94 USD NT$136.00 4.32 USD NT$9.48B 301.1M USD 16.77 NT$7.42 0.24 USD
Avalue Technology Incorporation  3479.TWO NT$130.50 4.15 USD
+3.98
NT$9.47B 300.86M USD NT$4.20M 133.4K USD NT$122.50 3.89 USD NT$135.00 4.29 USD NT$9.47B 300.86M USD 21.49 NT$6.07 0.19 USD
AzureWave Technologies, Inc.  3694.TW NT$60.80 1.93 USD
-3.34
NT$9.42B 299.31M USD NT$1.26M 40.18K USD NT$60.80 1.93 USD NT$64.50 2.05 USD NT$9.42B 299.31M USD 15.23 NT$3.99 0.13 USD
Acer E-Enabling Service Business Inc.  6811.TWO NT$225.50 7.17 USD
-4.04
NT$9.35B 297M USD NT$147.50K 4.4K USD NT$225.50 7.17 USD NT$235.00 7.47 USD NT$9.35B 297M USD 15.89 NT$14.19 0.45 USD
D-Link Corporation  2332.TW NT$15.60 0.5 USD
+1.63
NT$9.31B 295.83M USD NT$7.59M 241.3K USD NT$15.25 0.48 USD NT$16.25 0.52 USD NT$9.31B 295.83M USD 0 -NT$0.90 -0.02 USD
Siward Crystal Technology Co., Ltd  2484.TW NT$58.10 1.85 USD
-4.44
NT$9.26B 294.31M USD NT$99.61M 3.17M USD NT$57.20 1.82 USD NT$65.10 2.07 USD NT$9.26B 294.31M USD 89.38 NT$0.65 0.02 USD
Taiwan Printed Circuit Board Techvest Co.,Ltd.  8213.TW NT$35.00 1.11 USD
-2.91
NT$9.25B 294M USD NT$542.38K 17.23K USD NT$35.00 1.11 USD NT$36.35 1.16 USD NT$9.25B 294M USD 15.55 NT$2.25 0.07 USD
BenQ Materials Corporation  8215.TW NT$28.85 0.92 USD
+0.17
NT$9.25B 293.97M USD NT$7.65M 243.23K USD NT$28.10 0.89 USD NT$30.90 0.98 USD NT$9.25B 293.97M USD 0 -NT$1.14 -0.03 USD
Unitech Computer Co., Ltd.  2414.TW NT$57.50 1.82 USD
+1.05
NT$9.25B 293.96M USD NT$2.48M 77.67K USD NT$56.90 1.81 USD NT$62.50 1.99 USD NT$9.25B 293.96M USD 18.15 NT$3.15 0.1 USD
Spirox Corporation  3055.TW NT$82.00 2.61 USD
-6.61
NT$9.24B 293.73M USD NT$2.22M 70.66K USD NT$81.60 2.59 USD NT$90.70 2.88 USD NT$9.24B 293.73M USD 0 -NT$2.68 -0.08 USD
IC Plus Corp.  8040.TWO NT$94.90 3.02 USD
-2.97
NT$9.15B 290.73M USD NT$2.01M 63.94K USD NT$94.00 2.99 USD NT$104.50 3.32 USD NT$9.15B 290.73M USD 0 -NT$0.60 -0.01 USD
Giantplus Technology Co., Ltd.  8105.TW NT$20.70 0.66 USD
-4.39
NT$9.14B 290.43M USD NT$33.61M 1.07M USD NT$20.35 0.65 USD NT$21.95 0.7 USD NT$9.14B 290.43M USD 0 -NT$0.30 -0.009 USD
Sunplus Innovation Technology Inc.  5236.TWO NT$152.00 4.83 USD
-5
NT$9.12B 289.81M USD NT$435.16K 13.83K USD NT$151.00 4.8 USD NT$162.00 5.15 USD NT$9.12B 289.81M USD 17.71 NT$8.58 0.27 USD
Genesys Logic, Inc.  6104.TWO NT$100.00 3.18 USD
-2.44
NT$9.11B 289.56M USD NT$7.65M 243.2K USD NT$100.00 3.18 USD NT$109.00 3.46 USD NT$9.11B 289.56M USD 18.45 NT$5.42 0.17 USD
RITEK Corporation  2349.TW NT$13.05 0.41 USD
-3.69
NT$9.05B 287.65M USD NT$5.69M 180.68K USD NT$13.00 0.41 USD NT$13.75 0.44 USD NT$9.05B 287.65M USD 0 -NT$0.36 -0.01 USD
Metaage Corporation  6112.TW NT$47.60 1.51 USD
-2.86
NT$8.97B 284.89M USD NT$2.57M 81.75K USD NT$47.60 1.51 USD NT$50.50 1.6 USD NT$8.97B 284.89M USD 26.29 NT$1.81 0.06 USD
NEXCOM International Co., Ltd.  8234.TWO NT$63.40 2.01 USD
-4.8
NT$8.95B 284.51M USD NT$634.36K 20.16K USD NT$63.00 2 USD NT$68.30 2.17 USD NT$8.95B 284.51M USD 162.56 NT$0.39 0.01 USD
Amazing Microelectronic Corp.  6411.TWO NT$91.60 2.91 USD
-0.11
NT$8.95B 284.48M USD NT$1.71M 54.19K USD NT$89.80 2.85 USD NT$96.70 3.07 USD NT$8.95B 284.48M USD 29.35 NT$3.12 0.1 USD
Hitron Technologies Inc.  2419.TW NT$27.85 0.88 USD
-2.96
NT$8.95B 284.35M USD NT$2.40M 76.38K USD NT$27.80 0.88 USD NT$29.25 0.93 USD NT$8.95B 284.35M USD 0 -NT$0.36 -0.01 USD
Forcecon Technology Co., Ltd.  3483.TWO NT$90.30 2.87 USD
-6.23
NT$8.85B 281.33M USD NT$1.33M 42.37K USD NT$90.20 2.87 USD NT$97.40 3.09 USD NT$8.85B 281.33M USD 24.47 NT$3.69 0.12 USD
Taiwan Kong King Co.,Ltd  3093.TWO NT$60.70 1.93 USD
-3.96
NT$8.81B 279.97M USD NT$5.68M 180.6K USD NT$60.40 1.92 USD NT$67.90 2.16 USD NT$8.81B 279.97M USD 49.75 NT$1.22 0.04 USD
Green World Fintech Service Co., Ltd.  6763.TWO NT$47.85 1.52 USD
-1.95
NT$8.81B 279.82M USD NT$3.03M 96.37K USD NT$47.55 1.51 USD NT$51.50 1.64 USD NT$8.81B 279.82M USD 11.39 NT$4.20 0.13 USD
Aten International Co., Ltd  6277.TW NT$72.70 2.31 USD
-3.2
NT$8.69B 275.99M USD NT$499.13K 15.86K USD NT$72.20 2.29 USD NT$74.90 2.38 USD NT$8.69B 275.99M USD 23.91 NT$3.04 0.1 USD
Jih Lin Technology Co., Ltd.  5285.TW NT$84.50 2.69 USD
-3.21
NT$8.62B 273.98M USD NT$2.35M 74.62K USD NT$84.50 2.69 USD NT$90.30 2.87 USD NT$8.62B 273.98M USD 55.22 NT$1.53 0.05 USD
Young Fast Optoelectronics Co., Ltd.  3622.TW NT$55.60 1.77 USD
-3.14
NT$8.41B 267.35M USD NT$476.36K 15.14K USD NT$55.60 1.77 USD NT$58.30 1.85 USD NT$8.41B 267.35M USD 9.14 NT$6.08 0.19 USD
Hold-Key Electric Wire & Cable Co., Ltd  1618.TW NT$43.40 1.38 USD
-3.34
NT$8.36B 265.73M USD NT$6.62M 210.3K USD NT$43.20 1.37 USD NT$46.50 1.48 USD NT$8.36B 265.73M USD 10.38 NT$4.18 0.13 USD
LEATEC Fine Ceramics Co., Ltd.  6127.TWO NT$77.00 2.45 USD
-8.11
NT$8.32B 264.44M USD NT$96.60M 3.07M USD NT$76.00 2.41 USD NT$91.20 2.9 USD NT$8.32B 264.44M USD 163.82 NT$0.47 0.01 USD
CyberTAN Technology Inc.  3062.TW NT$25.30 0.8 USD
-4.35
NT$8.25B 262.09M USD NT$5.84M 185.5K USD NT$25.30 0.8 USD NT$26.80 0.85 USD NT$8.25B 262.09M USD 37.20 NT$0.68 0.02 USD
Answer Technology Co., Ltd.  3528.TW NT$123.50 3.92 USD
-7.14
NT$8.23B 261.46M USD NT$513.12K 16.3K USD NT$122.00 3.88 USD NT$138.00 4.38 USD NT$8.23B 261.46M USD 54.40 NT$2.27 0.07 USD
Sonix Technology Co.,Ltd.  5471.TW NT$48.45 1.54 USD
-2.52
NT$8.13B 258.45M USD NT$1.83M 58.24K USD NT$48.25 1.53 USD NT$51.80 1.65 USD NT$8.13B 258.45M USD 68.23 NT$0.71 0.02 USD
Advance Materials Corporation  3585.TWO NT$72.80 2.31 USD
-7.14
NT$8.13B 258.34M USD NT$1.19M 37.74K USD NT$71.90 2.28 USD NT$78.30 2.49 USD NT$8.13B 258.34M USD 0 -NT$0.35 -0.01 USD
ICP Das Co., Ltd.  3577.TWO NT$126.50 4.02 USD
-9.96
NT$8.09B 257.11M USD NT$856.68K 27.22K USD NT$126.50 4.02 USD NT$133.50 4.24 USD NT$8.09B 257.11M USD 53.60 NT$2.36 0.07 USD
Darwin Precisions Corporation  6120.TW NT$13.50 0.43 USD
-2.53
NT$8.09B 256.95M USD NT$3.95M 125.46K USD NT$13.50 0.43 USD NT$14.30 0.45 USD NT$8.09B 256.95M USD 0 -NT$0.19 -0.006 USD
Senao Networks, Inc.  3558.TWO NT$136.50 4.34 USD
+0.37
NT$8.06B 256.17M USD NT$693.33K 22.03K USD NT$136.00 4.32 USD NT$142.50 4.53 USD NT$8.06B 256.17M USD 26.35 NT$5.18 0.16 USD
Apogee Optocom Co., Ltd.  6426.TW NT$208.00 6.61 USD
-9.96
NT$8.01B 254.52M USD NT$2.29M 72.84K USD NT$208.00 6.61 USD NT$226.50 7.2 USD NT$8.01B 254.52M USD 0 -NT$0.79 -0.02 USD
Senao International Co.,Ltd.  2450.TW NT$30.65 0.97 USD
-0.49
NT$7.92B 251.52M USD NT$208.02K 6.61K USD NT$30.30 0.96 USD NT$30.90 0.98 USD NT$7.92B 251.52M USD 17.81 NT$1.72 0.05 USD
Biostar Microtech International Corp.  2399.TW NT$44.15 1.4 USD
-7.25
NT$7.86B 249.85M USD NT$9.30M 295.51K USD NT$44.10 1.4 USD NT$49.20 1.56 USD NT$7.86B 249.85M USD 294.33 NT$0.15 0.004 USD
Sunrex Technology Corporation  2387.TW NT$40.35 1.28 USD
-2.89
NT$7.81B 248.12M USD NT$780.24K 24.79K USD NT$40.05 1.27 USD NT$41.50 1.32 USD NT$7.81B 248.12M USD 11.69 NT$3.45 0.11 USD
Firich Enterprises Co., Ltd.  8076.TWO NT$26.60 0.85 USD
-3.27
NT$7.77B 246.99M USD NT$2.66M 84.38K USD NT$26.60 0.85 USD NT$28.15 0.89 USD NT$7.77B 246.99M USD 190.00 NT$0.14 0.004 USD
Hua Jung Components Co.,Ltd.  5328.TWO NT$44.85 1.43 USD
+4.91
NT$7.75B 246.13M USD NT$70.00M 2.22M USD NT$42.10 1.34 USD NT$47.00 1.49 USD NT$7.75B 246.13M USD 115.00 NT$0.39 0.01 USD
Netronix, Inc.  6143.TWO NT$89.80 2.85 USD
-1.75
NT$7.73B 245.56M USD NT$639.15K 20.31K USD NT$89.60 2.85 USD NT$92.60 2.94 USD NT$7.73B 245.56M USD 13.96 NT$6.43 0.2 USD
Cosmo Electronics Corporation  2466.TW NT$44.15 1.4 USD
+0.34
NT$7.66B 243.34M USD NT$255.92K 8.13K USD NT$43.50 1.38 USD NT$45.00 1.43 USD NT$7.66B 243.34M USD 176.59 NT$0.25 0.007 USD
Universal Microelectronics Co., Ltd.  2413.TW NT$59.60 1.89 USD
+9.96
NT$7.59B 241.19M USD NT$21.26M 675.4K USD NT$55.10 1.75 USD NT$59.60 1.89 USD NT$7.59B 241.19M USD 145.36 NT$0.41 0.01 USD
Mildef Crete Inc.  3213.TWO NT$129.00 4.1 USD
-4.8
NT$7.57B 240.55M USD NT$2.83M 89.77K USD NT$128.50 4.08 USD NT$140.50 4.46 USD NT$7.57B 240.55M USD 17.67 NT$7.30 0.23 USD
BaaS Innovation Co., Ltd.  3555.TWO NT$187.50 5.96 USD
-7.18
NT$7.50B 238.31M USD NT$234.79K 7.46K USD NT$187.50 5.96 USD NT$206.00 6.55 USD NT$7.50B 238.31M USD 147.63 NT$1.27 0.04 USD
KYE Systems Corp.  2365.TW NT$33.80 1.07 USD
-4.92
NT$7.49B 237.92M USD NT$2.16M 68.65K USD NT$33.80 1.07 USD NT$35.95 1.14 USD NT$7.49B 237.92M USD 105.62 NT$0.32 0.01 USD
Sensortek Technology Corp.  6732.TWO NT$153.00 4.86 USD
-3.77
NT$7.48B 237.79M USD NT$207.86K 6.6K USD NT$152.50 4.85 USD NT$162.50 5.16 USD NT$7.48B 237.79M USD 24.67 NT$6.20 0.2 USD
Abico AVY Co., Ltd.  5392.TWO NT$42.55 1.35 USD
-5.02
NT$7.47B 237.33M USD NT$3.43M 109.06K USD NT$42.50 1.35 USD NT$46.10 1.46 USD NT$7.47B 237.33M USD 0 -NT$0.26 -0.008 USD
CviLux Corporation  8103.TW NT$94.80 3.01 USD
-5.2
NT$7.40B 234.99M USD NT$1.61M 51.16K USD NT$94.50 3 USD NT$101.50 3.23 USD NT$7.40B 234.99M USD 24.30 NT$3.90 0.12 USD
Yeedex Electronic Corporation  7556.TWO NT$269.00 8.55 USD
-7.24
NT$7.35B 233.52M USD NT$177.74K 5.65K USD NT$269.00 8.55 USD NT$292.00 9.28 USD NT$7.35B 233.52M USD 39.97 NT$6.73 0.21 USD
Audix Corporation  2459.TW NT$69.10 2.2 USD
+0.58
NT$7.30B 231.85M USD NT$254.90K 8.1K USD NT$68.00 2.16 USD NT$70.00 2.22 USD NT$7.30B 231.85M USD 13.41 NT$5.15 0.16 USD
Leadtek Research Inc.  2465.TW NT$77.10 2.45 USD
-4.34
NT$7.24B 230.16M USD NT$1.65M 52.43K USD NT$77.00 2.45 USD NT$82.00 2.61 USD NT$7.24B 230.16M USD 137.67 NT$0.56 0.02 USD
Inergy Technology Inc.  6693.TWO NT$160.50 5.1 USD
-8.29
NT$7.23B 229.73M USD NT$3.34M 105.97K USD NT$160.50 5.1 USD NT$180.00 5.72 USD NT$7.23B 229.73M USD 0 -NT$0.09 -0.002 USD
In Win Development Inc.  6117.TW NT$77.80 2.47 USD
-2.14
NT$7.20B 228.78M USD NT$690.56K 21.94K USD NT$77.60 2.47 USD NT$80.20 2.55 USD NT$7.20B 228.78M USD 21.43 NT$3.63 0.12 USD
DFI Inc.  2397.TW NT$62.20 1.98 USD
+0.81
NT$7.12B 226.28M USD NT$1.08M 34.43K USD NT$60.60 1.93 USD NT$65.00 2.07 USD NT$7.12B 226.28M USD 25.08 NT$2.48 0.08 USD
Auden Techno Corp.  3138.TW NT$142.50 4.53 USD
-5.63
NT$7.08B 225.05M USD NT$807.68K 25.66K USD NT$142.50 4.53 USD NT$154.00 4.89 USD NT$7.08B 225.05M USD 95.63 NT$1.49 0.05 USD
Yuan High-Tech Development Co., Ltd.  5474.TWO NT$175.50 5.58 USD
+2.33
NT$6.98B 221.71M USD NT$988.98K 31.43K USD NT$170.00 5.4 USD NT$183.00 5.81 USD NT$6.98B 221.71M USD 31.96 NT$5.49 0.17 USD
Wendell Industrial Co., Ltd  6761.TWO NT$200.00 6.36 USD
-5.44
NT$6.96B 221.04M USD NT$886.01K 28.15K USD NT$200.00 6.36 USD NT$211.00 6.7 USD NT$6.96B 221.04M USD 27.97 NT$7.15 0.23 USD
91APP, Inc.  6741.TWO NT$61.90 1.97 USD
-1.75
NT$6.95B 220.92M USD NT$372.11K 11.82K USD NT$61.90 1.97 USD NT$63.20 2.01 USD NT$6.95B 220.92M USD 14.06 NT$4.40 0.14 USD
Niko Semiconductor Co., Ltd.  3317.TWO NT$76.90 2.44 USD
-1.79
NT$6.92B 219.92M USD NT$5.73M 181.94K USD NT$76.80 2.44 USD NT$81.80 2.6 USD NT$6.92B 219.92M USD 46.89 NT$1.64 0.05 USD
Progate Group Corporation  8227.TWO NT$175.00 5.56 USD
-7.65
NT$6.92B 219.89M USD NT$1.99M 63.33K USD NT$175.00 5.56 USD NT$203.50 6.47 USD NT$6.92B 219.89M USD 84.54 NT$2.07 0.07 USD
Zen Voce Corporation  3581.TWO NT$135.00 4.29 USD
-4.26
NT$6.89B 218.8M USD NT$1.22M 38.91K USD NT$127.50 4.05 USD NT$141.00 4.48 USD NT$6.89B 218.8M USD 168.75 NT$0.80 0.03 USD
Polytronics Technology Corp.  6224.TW NT$79.60 2.53 USD
-5.58
NT$6.74B 214.09M USD NT$4.72M 149.89K USD NT$79.60 2.53 USD NT$89.50 2.84 USD NT$6.74B 214.09M USD 120.60 NT$0.66 0.02 USD
King Core Electronics Inc.  6155.TW NT$76.50 2.43 USD
-5.2
NT$6.73B 213.97M USD NT$34.37M 1.09M USD NT$76.40 2.43 USD NT$88.50 2.81 USD NT$6.73B 213.97M USD 104.79 NT$0.73 0.02 USD
ASIX Electronics Corporation  3169.TWO NT$106.00 3.37 USD
-3.64
NT$6.69B 212.56M USD NT$381.38K 12.12K USD NT$106.00 3.37 USD NT$111.00 3.53 USD NT$6.69B 212.56M USD 30.54 NT$3.47 0.11 USD
Kuen Chaang Uppertech Corp.  6265.TWO NT$56.30 1.79 USD
+1.44
NT$6.65B 211.4M USD NT$15.53M 493.49K USD NT$56.10 1.78 USD NT$60.50 1.92 USD NT$6.65B 211.4M USD 82.79 NT$0.68 0.02 USD
VIA Labs, Inc.  6756.TW NT$93.20 2.96 USD
-0.96
NT$6.52B 207.27M USD NT$282.69K 8.98K USD NT$92.70 2.95 USD NT$96.00 3.05 USD NT$6.52B 207.27M USD 84.72 NT$1.10 0.03 USD
Hye Technology Co.,Ltd  6877.TWO NT$137.00 4.35 USD
-3.18
NT$6.43B 204.46M USD NT$289.99K 9.21K USD NT$132.50 4.21 USD NT$139.50 4.43 USD NT$6.43B 204.46M USD 232.20 NT$0.59 0.02 USD
TaiSol Electronics Co., Ltd.  3338.TW NT$73.70 2.34 USD
-4.41
NT$6.40B 203.33M USD NT$1.49M 47.37K USD NT$73.70 2.34 USD NT$78.40 2.49 USD NT$6.40B 203.33M USD 41.17 NT$1.79 0.06 USD
Shuttle Inc.  2405.TW NT$18.60 0.59 USD
-5.82
NT$6.39B 202.97M USD NT$7.46M 237.19K USD NT$18.55 0.59 USD NT$20.25 0.64 USD NT$6.39B 202.97M USD 0 -NT$0.20 -0.006 USD
Newmax Technology Co., Ltd.  3630.TWO NT$30.35 0.96 USD
-0.82
NT$6.20B 196.92M USD NT$11.79M 374.74K USD NT$30.10 0.96 USD NT$33.65 1.07 USD NT$6.20B 196.92M USD 16.31 NT$1.86 0.06 USD
FineTek Co., Ltd.  4549.TWO NT$108.00 3.43 USD
-3.14
NT$6.16B 195.62M USD NT$317.87K 10.1K USD NT$108.00 3.43 USD NT$115.50 3.67 USD NT$6.16B 195.62M USD 32.62 NT$3.31 0.11 USD
Ligitek Electronics Co.,Ltd  8111.TWO NT$56.40 1.79 USD
-5.37
NT$6.15B 195.52M USD NT$1.58M 50.32K USD NT$56.30 1.79 USD NT$60.00 1.91 USD NT$6.15B 195.52M USD 148.42 NT$0.38 0.01 USD
Tai-Saw Technology Co.,Ltd.  3221.TWO NT$58.50 1.86 USD
-8.45
NT$6.15B 195.3M USD NT$46.64M 1.48M USD NT$58.10 1.85 USD NT$67.90 2.16 USD NT$6.15B 195.3M USD 731.25 NT$0.08 0.002 USD
Nextronics Engineering Corp.  8147.TWO NT$148.00 4.7 USD
-1
NT$6.12B 194.55M USD NT$1.02M 32.34K USD NT$145.50 4.62 USD NT$159.00 5.05 USD NT$6.12B 194.55M USD 51.21 NT$2.89 0.09 USD
Mosel Vitelic Inc.  2342.TW NT$38.85 1.23 USD
-6.05
NT$6.12B 194.46M USD NT$7.07M 224.61K USD NT$38.80 1.23 USD NT$42.00 1.33 USD NT$6.12B 194.46M USD 0 -NT$0.49 -0.01 USD
Chant Sincere Co., Ltd.  6205.TW NT$75.20 2.39 USD
-7.96
NT$6.07B 192.92M USD NT$1.93M 61.23K USD NT$75.00 2.38 USD NT$82.20 2.61 USD NT$6.07B 192.92M USD 40.64 NT$1.85 0.06 USD
Jarllytec Co. , Ltd.  3548.TWO NT$89.30 2.84 USD
-7.94
NT$6.05B 192.22M USD NT$1.48M 47.03K USD NT$89.00 2.83 USD NT$96.50 3.07 USD NT$6.05B 192.22M USD 43.77 NT$2.04 0.06 USD
SIM Technology Group Limited  912000.TW NT$2.84 0.09 USD
-3.73
NT$6.02B 191.23M USD NT$2.28M 72.3K USD NT$2.84 0.09 USD NT$2.99 0.1 USD NT$6.02B 191.23M USD 0 -NT$0.03 -0.0009 USD
Spectrum Electrics Corporation  5381.TWO NT$34.05 1.08 USD
+2.56
NT$6.02B 191.14M USD NT$11.07M 351.9K USD NT$32.30 1.03 USD NT$35.30 1.12 USD NT$6.02B 191.14M USD 40.53 NT$0.84 0.03 USD
Tatung System Technologies Inc.  8099.TWO NT$60.00 1.91 USD
-3.23
NT$6.00B 190.79M USD NT$358.87K 11.4K USD NT$60.00 1.91 USD NT$63.20 2.01 USD NT$6.00B 190.79M USD 23.80 NT$2.52 0.08 USD
CASwell, Inc.  6416.TW NT$81.10 2.58 USD
-4.36
NT$5.95B 189.02M USD NT$337.21K 10.71K USD NT$81.00 2.57 USD NT$85.70 2.72 USD NT$5.95B 189.02M USD 18.90 NT$4.29 0.14 USD
TienPin United Enterprise CO., LTD.  6199.TWO NT$96.00 3.05 USD
-0.21
NT$5.93B 188.39M USD NT$1.08M 34.44K USD NT$94.80 3.01 USD NT$97.80 3.11 USD NT$5.93B 188.39M USD 309.67 NT$0.31 0.009 USD
Asia Electronic Material Co., Ltd.  4939.TWO NT$60.10 1.91 USD
-8.38
NT$5.90B 187.53M USD NT$35.00M 1.11M USD NT$59.10 1.88 USD NT$68.90 2.19 USD NT$5.90B 187.53M USD 0 -NT$0.43 -0.01 USD
AVerMedia Technologies, Inc.  2417.TW NT$45.85 1.46 USD
-2.45
NT$5.89B 187.22M USD NT$1.64M 52.03K USD NT$45.60 1.45 USD NT$48.55 1.54 USD NT$5.89B 187.22M USD 0 -NT$0.19 -0.006 USD
Speed Tech Corp.  5457.TWO NT$29.50 0.94 USD
-1.83
NT$5.80B 184.15M USD NT$573.86K 18.23K USD NT$29.30 0.93 USD NT$30.25 0.96 USD NT$5.80B 184.15M USD 11.70 NT$2.52 0.08 USD
Acon Optics Communications Inc.  6820.TWO NT$260.50 8.28 USD
-8.27
NT$5.79B 183.85M USD NT$62.45K 1.98K USD NT$254.00 8.07 USD NT$282.00 8.96 USD NT$5.79B 183.85M USD 840.32 NT$0.31 0.009 USD
Aurona Industries, Inc.  8074.TWO NT$71.10 2.26 USD
-4.44
NT$5.76B 182.94M USD NT$5.59M 177.69K USD NT$71.10 2.26 USD NT$79.40 2.52 USD NT$5.76B 182.94M USD 53.05 NT$1.34 0.04 USD
Eastech Holding Limited  5225.TW NT$72.20 2.29 USD
-0.41
NT$5.67B 180.26M USD NT$450.19K 13.76K USD NT$71.60 2.28 USD NT$73.50 2.34 USD NT$5.67B 180.26M USD 7.08 NT$10.17 0.32 USD
Securitag Assembly Group Co., Ltd.  6417.TWO NT$133.00 4.23 USD
-5
NT$5.62B 178.65M USD NT$195.35K 6.21K USD NT$130.50 4.15 USD NT$139.50 4.43 USD NT$5.62B 178.65M USD 27.59 NT$4.82 0.15 USD
Syscom Computer Engineering Co.  2453.TW NT$56.20 1.79 USD
-3.6
NT$5.62B 178.58M USD NT$528.73K 16.8K USD NT$56.10 1.78 USD NT$58.20 1.85 USD NT$5.62B 178.58M USD 18.07 NT$3.11 0.1 USD
Sea Sonic Electronics Co., Ltd.  6203.TWO NT$67.50 2.14 USD
-3.57
NT$5.56B 176.74M USD NT$346.92K 11.02K USD NT$67.30 2.14 USD NT$69.30 2.2 USD NT$5.56B 176.74M USD 12.29 NT$5.49 0.17 USD
Wah Hong Industrial Corp.  8240.TWO NT$55.60 1.77 USD
-2.97
NT$5.56B 176.68M USD NT$761.42K 24.19K USD NT$55.10 1.75 USD NT$60.10 1.91 USD NT$5.56B 176.68M USD 25.86 NT$2.15 0.07 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency