Pagina di risultati 4 per Paese: Taiwan Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (765)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgio (9)
- Brasile (104)
- Canada (159)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (20)
- Finlandia (29)
- Francia (89)
- Germania (1305)
- Grecia (14)
- Hong Kong (213)
- Ungheria (2)
- India (320)
- Indonesia (29)
- Israele (57)
- Italia (34)
- Giappone (597)
- Malaysia (96)
- Messico (128)
- Olanda (12)
- Nuova Zelanda (10)
- Norvegia (25)
- Polonia (38)
- Portogallo (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- Sud Africa (12)
- Corea del Sud (409)
- Spagna (16)
- Suriname (4)
- Svezia (122)
- Svizzera (16)
- Taiwan (765)
- Tailandia (88)
- Tacchino (23)
- Regno Unito (82)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (417)
- Taiwan (348)
Tecnologia (765)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (15)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (107)
- Elettronica di consumo (27)
- Componenti elettronici (254)
- Distribuzione di Componenti Elettronici e di Computer (36)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (51)
- Semiconduttori (149)
- Solare (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WITS Corp. 4953.TWO | NT$137.50 4.45 USD |
-2.1
|
NT$9.99B 317.3M USD | NT$1.26M 24.69K USD | NT$138.00 4.38 USD | NT$144.50 4.59 USD | NT$9.99B 317.3M USD | 16.76 | NT$8.35 0.27 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$261.00 8.33 USD |
-5.07
|
NT$9.81B 311.87M USD | NT$478.89K 14.51K USD | NT$262.00 8.33 USD | NT$280.00 8.9 USD | NT$9.81B 311.87M USD | 28.17 | NT$9.30 0.3 USD | ||
| Egis Technology Inc. 6462.TWO | NT$107.50 3.42 USD |
-4.02
|
NT$9.81B 311.7M USD | NT$1.08M 34.48K USD | NT$107.50 3.42 USD | NT$114.50 3.64 USD | NT$9.81B 311.7M USD | 0 | -NT$17.51 -0.5 USD | ||
| Favite, Inc. 3535.TW | NT$123.50 3.92 USD |
-8.18
|
NT$9.76B 310.22M USD | NT$1.55M 49.1K USD | NT$123.00 3.91 USD | NT$134.00 4.26 USD | NT$9.76B 310.22M USD | 0 | -NT$1.08 -0.03 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$45.60 1.45 USD |
+9.1
|
NT$9.71B 308.62M USD | NT$7.10M 225.45K USD | NT$43.15 1.37 USD | NT$45.95 1.46 USD | NT$9.71B 308.62M USD | 0 | -NT$0.31 -0.009 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$84.10 2.67 USD |
-6.97
|
NT$9.53B 302.73M USD | NT$1.43M 45.36K USD | NT$84.10 2.67 USD | NT$90.40 2.87 USD | NT$9.53B 302.73M USD | 0 | -NT$7.93 -0.2 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$74.10 2.35 USD |
-4.63
|
NT$9.52B 302.51M USD | NT$1.55M 49.37K USD | NT$74.10 2.35 USD | NT$77.70 2.47 USD | NT$9.52B 302.51M USD | 10.66 | NT$6.95 0.22 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$130.50 4.15 USD |
+3.98
|
NT$9.47B 300.86M USD | NT$4.08M 129.61K USD | NT$122.50 3.89 USD | NT$135.00 4.29 USD | NT$9.47B 300.86M USD | 21.49 | NT$6.07 0.19 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$124.00 3.94 USD |
-6.42
|
NT$9.44B 299.89M USD | NT$1.35M 42.98K USD | NT$124.00 3.94 USD | NT$136.00 4.32 USD | NT$9.44B 299.89M USD | 16.71 | NT$7.42 0.24 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$60.80 1.93 USD |
-3.34
|
NT$9.42B 299.31M USD | NT$1.26M 40.18K USD | NT$60.80 1.93 USD | NT$64.50 2.05 USD | NT$9.42B 299.31M USD | 15.23 | NT$3.99 0.13 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$225.50 7.17 USD |
-4.04
|
NT$9.35B 297M USD | NT$147.50K 4.4K USD | NT$225.50 7.17 USD | NT$235.00 7.47 USD | NT$9.35B 297M USD | 15.89 | NT$14.19 0.45 USD | ||
| D-Link Corporation 2332.TW | NT$15.55 0.49 USD |
+1.3
|
NT$9.28B 294.89M USD | NT$7.44M 236.54K USD | NT$15.25 0.48 USD | NT$16.25 0.52 USD | NT$9.28B 294.89M USD | 0 | -NT$0.90 -0.02 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$35.00 1.11 USD |
-2.91
|
NT$9.25B 294M USD | NT$514.23K 16.34K USD | NT$35.00 1.11 USD | NT$36.35 1.16 USD | NT$9.25B 294M USD | 15.55 | NT$2.25 0.07 USD | ||
| BenQ Materials Corporation 8215.TW | NT$28.85 0.92 USD |
+0.17
|
NT$9.25B 293.97M USD | NT$7.38M 234.58K USD | NT$28.10 0.89 USD | NT$30.90 0.98 USD | NT$9.25B 293.97M USD | 0 | -NT$1.14 -0.03 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$57.50 1.82 USD |
+1.05
|
NT$9.25B 293.96M USD | NT$2.48M 77.67K USD | NT$56.90 1.81 USD | NT$62.50 1.99 USD | NT$9.25B 293.96M USD | 18.15 | NT$3.15 0.1 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$101.50 3.23 USD |
-0.98
|
NT$9.25B 293.9M USD | NT$7.24M 229.9K USD | NT$101.00 3.21 USD | NT$109.00 3.46 USD | NT$9.25B 293.9M USD | 18.72 | NT$5.42 0.17 USD | ||
| Spirox Corporation 3055.TW | NT$81.70 2.6 USD |
-6.95
|
NT$9.21B 292.66M USD | NT$2.10M 66.65K USD | NT$81.60 2.59 USD | NT$90.70 2.88 USD | NT$9.21B 292.66M USD | 0 | -NT$2.68 -0.08 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$20.70 0.66 USD |
-4.39
|
NT$9.14B 290.43M USD | NT$32.61M 1.04M USD | NT$20.35 0.65 USD | NT$21.95 0.7 USD | NT$9.14B 290.43M USD | 0 | -NT$0.30 -0.009 USD | ||
| IC Plus Corp. 8040.TWO | NT$94.70 3.01 USD |
-3.17
|
NT$9.13B 290.12M USD | NT$1.96M 62.42K USD | NT$94.00 2.99 USD | NT$104.50 3.32 USD | NT$9.13B 290.12M USD | 0 | -NT$0.60 -0.01 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$152.00 4.83 USD |
-5
|
NT$9.12B 289.81M USD | NT$435.16K 13.83K USD | NT$151.00 4.8 USD | NT$162.00 5.15 USD | NT$9.12B 289.81M USD | 17.71 | NT$8.58 0.27 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$57.20 1.82 USD |
-5.92
|
NT$9.12B 289.76M USD | NT$97.04M 3.08M USD | NT$57.20 1.82 USD | NT$65.10 2.07 USD | NT$9.12B 289.76M USD | 88.00 | NT$0.65 0.02 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$49.30 1.57 USD |
+1.03
|
NT$9.07B 288.3M USD | NT$1.62M 51.48K USD | NT$48.70 1.55 USD | NT$51.50 1.64 USD | NT$9.07B 288.3M USD | 11.73 | NT$4.20 0.13 USD | ||
| RITEK Corporation 2349.TW | NT$13.00 0.41 USD |
-4.04
|
NT$9.02B 286.54M USD | NT$5.47M 173.85K USD | NT$13.00 0.41 USD | NT$13.75 0.44 USD | NT$9.02B 286.54M USD | 0 | -NT$0.36 -0.01 USD | ||
| Metaage Corporation 6112.TW | NT$47.75 1.52 USD |
-2.55
|
NT$8.99B 285.79M USD | NT$2.36M 74.92K USD | NT$47.75 1.52 USD | NT$50.50 1.6 USD | NT$8.99B 285.79M USD | 26.38 | NT$1.81 0.06 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$63.40 2.01 USD |
-4.8
|
NT$8.95B 284.51M USD | NT$603.36K 19.17K USD | NT$63.00 2 USD | NT$68.30 2.17 USD | NT$8.95B 284.51M USD | 162.56 | NT$0.39 0.01 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$91.60 2.91 USD |
-0.11
|
NT$8.95B 284.48M USD | NT$1.71M 54.19K USD | NT$89.80 2.85 USD | NT$96.70 3.07 USD | NT$8.95B 284.48M USD | 29.35 | NT$3.12 0.1 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$27.85 0.88 USD |
-2.96
|
NT$8.95B 284.35M USD | NT$2.28M 72.44K USD | NT$27.80 0.88 USD | NT$29.25 0.93 USD | NT$8.95B 284.35M USD | 0 | -NT$0.36 -0.01 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$90.30 2.87 USD |
-6.23
|
NT$8.85B 281.33M USD | NT$1.33M 42.37K USD | NT$90.20 2.87 USD | NT$97.40 3.09 USD | NT$8.85B 281.33M USD | 24.47 | NT$3.69 0.12 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$60.70 1.93 USD |
-3.96
|
NT$8.81B 279.97M USD | NT$5.68M 180.6K USD | NT$60.40 1.92 USD | NT$67.90 2.16 USD | NT$8.81B 279.97M USD | 49.75 | NT$1.22 0.04 USD | ||
| Aten International Co., Ltd 6277.TW | NT$72.70 2.31 USD |
-3.2
|
NT$8.69B 275.99M USD | NT$499.13K 15.86K USD | NT$72.20 2.29 USD | NT$74.90 2.38 USD | NT$8.69B 275.99M USD | 23.91 | NT$3.04 0.1 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$84.50 2.69 USD |
-3.21
|
NT$8.62B 273.98M USD | NT$2.35M 74.62K USD | NT$84.50 2.69 USD | NT$90.30 2.87 USD | NT$8.62B 273.98M USD | 55.22 | NT$1.53 0.05 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$55.60 1.77 USD |
-3.14
|
NT$8.41B 267.35M USD | NT$476.36K 15.14K USD | NT$55.60 1.77 USD | NT$58.30 1.85 USD | NT$8.41B 267.35M USD | 9.14 | NT$6.08 0.19 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$43.25 1.37 USD |
-3.67
|
NT$8.33B 264.81M USD | NT$6.43M 204.45K USD | NT$43.20 1.37 USD | NT$46.50 1.48 USD | NT$8.33B 264.81M USD | 10.34 | NT$4.18 0.13 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$25.30 0.8 USD |
-4.35
|
NT$8.25B 262.09M USD | NT$5.63M 178.82K USD | NT$25.30 0.8 USD | NT$26.80 0.85 USD | NT$8.25B 262.09M USD | 37.20 | NT$0.68 0.02 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$123.50 3.92 USD |
-7.14
|
NT$8.23B 261.46M USD | NT$513.12K 16.3K USD | NT$122.00 3.88 USD | NT$138.00 4.38 USD | NT$8.23B 261.46M USD | 54.40 | NT$2.27 0.07 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$76.10 2.42 USD |
-9.18
|
NT$8.22B 261.35M USD | NT$94.71M 3.01M USD | NT$76.10 2.42 USD | NT$91.20 2.9 USD | NT$8.22B 261.35M USD | 161.91 | NT$0.47 0.01 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$48.40 1.54 USD |
-2.62
|
NT$8.13B 258.18M USD | NT$1.79M 56.84K USD | NT$48.25 1.53 USD | NT$51.80 1.65 USD | NT$8.13B 258.18M USD | 68.16 | NT$0.71 0.02 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$13.55 0.43 USD |
-2.17
|
NT$8.12B 257.9M USD | NT$3.47M 110.37K USD | NT$13.50 0.43 USD | NT$14.30 0.45 USD | NT$8.12B 257.9M USD | 0 | -NT$0.19 -0.006 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$126.50 4.02 USD |
-9.96
|
NT$8.09B 257.11M USD | NT$856.68K 27.22K USD | NT$126.50 4.02 USD | NT$133.50 4.24 USD | NT$8.09B 257.11M USD | 53.60 | NT$2.36 0.07 USD | ||
| Advance Materials Corporation 3585.TWO | NT$72.20 2.29 USD |
-7.85
|
NT$8.06B 256.21M USD | NT$1.09M 34.53K USD | NT$72.00 2.29 USD | NT$78.30 2.49 USD | NT$8.06B 256.21M USD | 0 | -NT$0.35 -0.01 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$136.50 4.34 USD |
+0.37
|
NT$8.06B 256.17M USD | NT$693.33K 22.03K USD | NT$136.00 4.32 USD | NT$142.50 4.53 USD | NT$8.06B 256.17M USD | 26.35 | NT$5.18 0.16 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$208.00 6.61 USD |
-9.94
|
NT$8.01B 254.52M USD | NT$2.03M 64.37K USD | NT$208.00 6.61 USD | NT$226.50 7.2 USD | NT$8.01B 254.52M USD | 0 | -NT$0.79 -0.02 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$30.65 0.97 USD |
-0.49
|
NT$7.92B 251.52M USD | NT$208.02K 6.61K USD | NT$30.30 0.96 USD | NT$30.90 0.98 USD | NT$7.92B 251.52M USD | 17.81 | NT$1.72 0.05 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$44.15 1.4 USD |
-7.24
|
NT$7.86B 249.85M USD | NT$8.85M 281.35K USD | NT$44.10 1.4 USD | NT$49.20 1.56 USD | NT$7.86B 249.85M USD | 294.33 | NT$0.15 0.004 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$133.50 4.24 USD |
-1.48
|
NT$7.83B 248.94M USD | NT$1.99M 63.19K USD | NT$132.50 4.21 USD | NT$140.50 4.46 USD | NT$7.83B 248.94M USD | 18.28 | NT$7.30 0.23 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$40.35 1.28 USD |
-2.89
|
NT$7.81B 248.12M USD | NT$780.24K 24.79K USD | NT$40.05 1.27 USD | NT$41.50 1.32 USD | NT$7.81B 248.12M USD | 11.69 | NT$3.45 0.11 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$44.35 1.41 USD |
-1
|
NT$7.78B 247.37M USD | NT$1.46M 46.49K USD | NT$43.95 1.4 USD | NT$46.10 1.46 USD | NT$7.78B 247.37M USD | 0 | -NT$0.26 -0.008 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$26.60 0.85 USD |
-3.27
|
NT$7.77B 246.99M USD | NT$2.52M 80.07K USD | NT$26.60 0.85 USD | NT$28.15 0.89 USD | NT$7.77B 246.99M USD | 190.00 | NT$0.14 0.004 USD | ||
| Netronix, Inc. 6143.TWO | NT$89.70 2.85 USD |
-1.86
|
NT$7.72B 245.29M USD | NT$612.14K 19.45K USD | NT$89.60 2.85 USD | NT$92.60 2.94 USD | NT$7.72B 245.29M USD | 13.95 | NT$6.43 0.2 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$44.60 1.42 USD |
+4.33
|
NT$7.70B 244.76M USD | NT$68.41M 2.17M USD | NT$42.10 1.34 USD | NT$47.00 1.49 USD | NT$7.70B 244.76M USD | 114.35 | NT$0.39 0.01 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$44.15 1.4 USD |
+0.34
|
NT$7.66B 243.34M USD | NT$255.92K 8.13K USD | NT$43.50 1.38 USD | NT$45.00 1.43 USD | NT$7.66B 243.34M USD | 176.59 | NT$0.25 0.007 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$59.60 1.89 USD |
+9.96
|
NT$7.59B 241.19M USD | NT$21.12M 671.06K USD | NT$55.10 1.75 USD | NT$59.60 1.89 USD | NT$7.59B 241.19M USD | 145.36 | NT$0.41 0.01 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$167.50 5.32 USD |
-4.29
|
NT$7.55B 239.75M USD | NT$1.99M 63.1K USD | NT$167.00 5.31 USD | NT$180.00 5.72 USD | NT$7.55B 239.75M USD | 0 | -NT$0.09 -0.002 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$187.50 5.96 USD |
-7.18
|
NT$7.50B 238.31M USD | NT$234.79K 7.46K USD | NT$187.50 5.96 USD | NT$206.00 6.55 USD | NT$7.50B 238.31M USD | 147.63 | NT$1.27 0.04 USD | ||
| KYE Systems Corp. 2365.TW | NT$33.85 1.08 USD |
-4.78
|
NT$7.50B 238.27M USD | NT$2.06M 65.5K USD | NT$33.80 1.07 USD | NT$35.95 1.14 USD | NT$7.50B 238.27M USD | 105.78 | NT$0.32 0.01 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$153.00 4.86 USD |
-3.77
|
NT$7.48B 237.79M USD | NT$207.86K 6.6K USD | NT$152.50 4.85 USD | NT$162.50 5.16 USD | NT$7.48B 237.79M USD | 24.67 | NT$6.20 0.2 USD | ||
| CviLux Corporation 8103.TW | NT$94.70 3.01 USD |
-5.3
|
NT$7.39B 234.75M USD | NT$1.55M 49.2K USD | NT$94.50 3 USD | NT$101.50 3.23 USD | NT$7.39B 234.75M USD | 24.28 | NT$3.90 0.12 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$269.00 8.55 USD |
-7.24
|
NT$7.35B 233.52M USD | NT$177.74K 5.65K USD | NT$269.00 8.55 USD | NT$292.00 9.28 USD | NT$7.35B 233.52M USD | 39.97 | NT$6.73 0.21 USD | ||
| Audix Corporation 2459.TW | NT$69.10 2.2 USD |
+0.58
|
NT$7.30B 231.85M USD | NT$254.90K 8.1K USD | NT$68.00 2.16 USD | NT$70.00 2.22 USD | NT$7.30B 231.85M USD | 13.41 | NT$5.15 0.16 USD | ||
| Leadtek Research Inc. 2465.TW | NT$77.20 2.45 USD |
-4.22
|
NT$7.25B 230.45M USD | NT$1.59M 50.6K USD | NT$77.00 2.45 USD | NT$82.00 2.61 USD | NT$7.25B 230.45M USD | 137.85 | NT$0.56 0.02 USD | ||
| In Win Development Inc. 6117.TW | NT$77.60 2.47 USD |
-2.39
|
NT$7.18B 228.19M USD | NT$654.56K 20.8K USD | NT$77.60 2.47 USD | NT$80.20 2.55 USD | NT$7.18B 228.19M USD | 21.37 | NT$3.63 0.12 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$180.50 5.74 USD |
+5.25
|
NT$7.18B 228.02M USD | NT$642.36K 20.41K USD | NT$170.00 5.4 USD | NT$183.00 5.81 USD | NT$7.18B 228.02M USD | 32.87 | NT$5.49 0.17 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$205.00 6.51 USD |
-3.07
|
NT$7.13B 226.56M USD | NT$489.69K 15.56K USD | NT$203.00 6.45 USD | NT$211.00 6.7 USD | NT$7.13B 226.56M USD | 28.67 | NT$7.15 0.23 USD | ||
| DFI Inc. 2397.TW | NT$62.20 1.98 USD |
+0.81
|
NT$7.12B 226.28M USD | NT$1.08M 34.43K USD | NT$60.60 1.93 USD | NT$65.00 2.07 USD | NT$7.12B 226.28M USD | 25.08 | NT$2.48 0.08 USD | ||
| Auden Techno Corp. 3138.TW | NT$143.00 4.54 USD |
-5.3
|
NT$7.11B 225.84M USD | NT$766.84K 24.37K USD | NT$142.50 4.53 USD | NT$154.00 4.89 USD | NT$7.11B 225.84M USD | 95.97 | NT$1.49 0.05 USD | ||
| Progate Group Corporation 8227.TWO | NT$176.00 5.59 USD |
-7.12
|
NT$6.96B 221.14M USD | NT$1.92M 61.03K USD | NT$175.50 5.58 USD | NT$203.50 6.47 USD | NT$6.96B 221.14M USD | 85.02 | NT$2.07 0.07 USD | ||
| 91APP, Inc. 6741.TWO | NT$61.90 1.97 USD |
-1.75
|
NT$6.95B 220.92M USD | NT$372.11K 11.82K USD | NT$61.90 1.97 USD | NT$63.20 2.01 USD | NT$6.95B 220.92M USD | 14.06 | NT$4.40 0.14 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$76.90 2.44 USD |
-1.79
|
NT$6.92B 219.92M USD | NT$5.73M 181.94K USD | NT$76.80 2.44 USD | NT$81.80 2.6 USD | NT$6.92B 219.92M USD | 46.89 | NT$1.64 0.05 USD | ||
| Zen Voce Corporation 3581.TWO | NT$134.00 4.26 USD |
-4.96
|
NT$6.83B 217.18M USD | NT$1.19M 37.68K USD | NT$127.50 4.05 USD | NT$141.00 4.48 USD | NT$6.83B 217.18M USD | 167.50 | NT$0.80 0.03 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$79.70 2.53 USD |
-5.46
|
NT$6.75B 214.36M USD | NT$4.58M 145.43K USD | NT$79.70 2.53 USD | NT$89.50 2.84 USD | NT$6.75B 214.36M USD | 120.75 | NT$0.66 0.02 USD | ||
| King Core Electronics Inc. 6155.TW | NT$76.50 2.43 USD |
-5.2
|
NT$6.73B 213.97M USD | NT$33.64M 1.07M USD | NT$76.40 2.43 USD | NT$88.50 2.81 USD | NT$6.73B 213.97M USD | 104.79 | NT$0.73 0.02 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$106.00 3.37 USD |
-3.64
|
NT$6.69B 212.56M USD | NT$381.38K 12.12K USD | NT$106.00 3.37 USD | NT$111.00 3.53 USD | NT$6.69B 212.56M USD | 30.54 | NT$3.47 0.11 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$56.10 1.78 USD |
+1.08
|
NT$6.63B 210.65M USD | NT$15.06M 478.68K USD | NT$56.10 1.78 USD | NT$60.50 1.92 USD | NT$6.63B 210.65M USD | 82.50 | NT$0.68 0.02 USD | ||
| VIA Labs, Inc. 6756.TW | NT$93.20 2.96 USD |
-0.96
|
NT$6.52B 207.27M USD | NT$282.69K 8.98K USD | NT$92.70 2.95 USD | NT$96.00 3.05 USD | NT$6.52B 207.27M USD | 84.72 | NT$1.10 0.03 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$73.80 2.35 USD |
-4.28
|
NT$6.41B 203.61M USD | NT$1.42M 45.14K USD | NT$73.70 2.34 USD | NT$78.40 2.49 USD | NT$6.41B 203.61M USD | 41.22 | NT$1.79 0.06 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$58.40 1.86 USD |
-2.01
|
NT$6.37B 202.46M USD | NT$774.19K 24.6K USD | NT$57.70 1.83 USD | NT$60.00 1.91 USD | NT$6.37B 202.46M USD | 153.68 | NT$0.38 0.01 USD | ||
| Shuttle Inc. 2405.TW | NT$18.55 0.59 USD |
-6.08
|
NT$6.37B 202.43M USD | NT$7.11M 225.82K USD | NT$18.55 0.59 USD | NT$20.25 0.64 USD | NT$6.37B 202.43M USD | 0 | -NT$0.20 -0.006 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$132.50 4.21 USD |
-6.36
|
NT$6.22B 197.74M USD | NT$271.90K 8.64K USD | NT$132.50 4.21 USD | NT$139.50 4.43 USD | NT$6.22B 197.74M USD | 224.57 | NT$0.59 0.02 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$60.00 1.97 USD |
0
|
NT$6.20B 197.15M USD | NT$358.87K 5.22K USD | NT$61.50 1.95 USD | NT$63.20 2.01 USD | NT$6.20B 197.15M USD | 24.60 | NT$2.52 0.08 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$30.35 0.96 USD |
-0.82
|
NT$6.20B 196.92M USD | NT$11.79M 374.74K USD | NT$30.10 0.96 USD | NT$33.65 1.07 USD | NT$6.20B 196.92M USD | 16.31 | NT$1.86 0.06 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$108.00 3.43 USD |
-3.14
|
NT$6.16B 195.62M USD | NT$317.87K 10.1K USD | NT$108.00 3.43 USD | NT$115.50 3.67 USD | NT$6.16B 195.62M USD | 32.62 | NT$3.31 0.11 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$148.50 4.72 USD |
-0.67
|
NT$6.14B 195.2M USD | NT$976.82K 31.04K USD | NT$145.50 4.62 USD | NT$159.00 5.05 USD | NT$6.14B 195.2M USD | 51.38 | NT$2.89 0.09 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$38.85 1.23 USD |
-6.05
|
NT$6.12B 194.46M USD | NT$6.78M 215.37K USD | NT$38.80 1.23 USD | NT$42.00 1.33 USD | NT$6.12B 194.46M USD | 0 | -NT$0.49 -0.01 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$58.20 1.85 USD |
-8.92
|
NT$6.11B 194.29M USD | NT$45.24M 1.44M USD | NT$58.10 1.85 USD | NT$67.90 2.16 USD | NT$6.11B 194.29M USD | 727.50 | NT$0.08 0.002 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$75.40 2.4 USD |
-7.71
|
NT$6.09B 193.43M USD | NT$1.79M 57K USD | NT$75.00 2.38 USD | NT$82.20 2.61 USD | NT$6.09B 193.43M USD | 40.75 | NT$1.85 0.06 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$89.10 2.83 USD |
-8.14
|
NT$6.04B 191.79M USD | NT$1.43M 45.35K USD | NT$89.00 2.83 USD | NT$96.50 3.07 USD | NT$6.04B 191.79M USD | 43.67 | NT$2.04 0.06 USD | ||
| Spectrum Electrics Corporation 5381.TWO | NT$34.10 1.08 USD |
+2.71
|
NT$6.02B 191.42M USD | NT$10.83M 344.13K USD | NT$32.30 1.03 USD | NT$35.30 1.12 USD | NT$6.02B 191.42M USD | 40.59 | NT$0.84 0.03 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.84 0.09 USD |
-3.73
|
NT$6.02B 191.23M USD | NT$2.28M 72.3K USD | NT$2.84 0.09 USD | NT$2.99 0.1 USD | NT$6.02B 191.23M USD | 0 | -NT$0.03 -0.0009 USD | ||
| CASwell, Inc. 6416.TW | NT$81.10 2.58 USD |
-4.36
|
NT$5.95B 189.02M USD | NT$337.21K 10.71K USD | NT$81.00 2.57 USD | NT$85.70 2.72 USD | NT$5.95B 189.02M USD | 18.90 | NT$4.29 0.14 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$96.00 3.05 USD |
-0.21
|
NT$5.93B 188.39M USD | NT$1.08M 34.44K USD | NT$94.80 3.01 USD | NT$97.80 3.11 USD | NT$5.93B 188.39M USD | 309.67 | NT$0.31 0.009 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$45.60 1.45 USD |
-2.98
|
NT$5.86B 186.2M USD | NT$1.58M 50.34K USD | NT$45.60 1.45 USD | NT$48.55 1.54 USD | NT$5.86B 186.2M USD | 0 | -NT$0.19 -0.006 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$71.90 2.28 USD |
-3.36
|
NT$5.82B 185M USD | NT$5.38M 170.84K USD | NT$71.20 2.26 USD | NT$79.40 2.52 USD | NT$5.82B 185M USD | 53.65 | NT$1.34 0.04 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$58.20 1.85 USD |
+1.57
|
NT$5.82B 184.94M USD | NT$465.53K 14.79K USD | NT$56.00 1.78 USD | NT$60.10 1.91 USD | NT$5.82B 184.94M USD | 27.06 | NT$2.15 0.07 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$59.20 1.88 USD |
-9.76
|
NT$5.81B 184.73M USD | NT$33.85M 1.08M USD | NT$59.10 1.88 USD | NT$68.90 2.19 USD | NT$5.81B 184.73M USD | 0 | -NT$0.43 -0.01 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$260.50 8.28 USD |
-8.27
|
NT$5.79B 183.85M USD | NT$62.45K 1.98K USD | NT$254.00 8.07 USD | NT$282.00 8.96 USD | NT$5.79B 183.85M USD | 840.32 | NT$0.31 0.009 USD | ||
| Speed Tech Corp. 5457.TWO | NT$29.30 0.93 USD |
-2.5
|
NT$5.76B 182.9M USD | NT$553.86K 17.6K USD | NT$29.30 0.93 USD | NT$30.25 0.96 USD | NT$5.76B 182.9M USD | 11.62 | NT$2.52 0.08 USD | ||
| Eastech Holding Limited 5225.TW | NT$72.20 2.29 USD |
-0.41
|
NT$5.67B 180.26M USD | NT$450.19K 13.76K USD | NT$71.60 2.28 USD | NT$73.50 2.34 USD | NT$5.67B 180.26M USD | 7.08 | NT$10.17 0.32 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$133.00 4.23 USD |
-5
|
NT$5.62B 178.65M USD | NT$195.35K 6.21K USD | NT$130.50 4.15 USD | NT$139.50 4.43 USD | NT$5.62B 178.65M USD | 27.59 | NT$4.82 0.15 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$53.50 1.7 USD |
-5.31
|
NT$5.62B 178.5M USD | NT$4.61M 146.56K USD | NT$53.50 1.7 USD | NT$59.30 1.88 USD | NT$5.62B 178.5M USD | 167.18 | NT$0.32 0.01 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$56.10 1.78 USD |
-3.77
|
NT$5.61B 178.26M USD | NT$519.69K 16.51K USD | NT$56.10 1.78 USD | NT$58.20 1.85 USD | NT$5.61B 178.26M USD | 18.03 | NT$3.11 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||