結果ページ4 国：台湾 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (820)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (460)
- Taiwan (360)
ハイテク (820)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avalue Technology Incorporation 3479.TWO | NT$101.00 3.21 USD |
-0.98
|
NT$7.30B 232.01M USD | NT$310.20K 9.86K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$7.30B 232.01M USD | 15.05 | NT$6.71 0.21 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$50.20 1.6 USD |
-2.9
|
NT$7.28B 231.37M USD | NT$203.21K 6.46K USD | NT$49.00 1.56 USD | NT$51.60 1.64 USD | NT$7.28B 231.37M USD | 17.80 | NT$2.82 0.09 USD | ||
| Speed Tech Corp. 5457.TWO | NT$41.60 1.32 USD |
-1.19
|
NT$7.26B 230.77M USD | NT$423.45K 13.46K USD | NT$41.50 1.32 USD | NT$42.70 1.36 USD | NT$7.26B 230.77M USD | 21.11 | NT$1.97 0.06 USD | ||
| In Win Development Inc. 6117.TW | NT$77.80 2.47 USD |
+0.65
|
NT$7.25B 230.47M USD | NT$312.49K 9.93K USD | NT$77.10 2.45 USD | NT$79.20 2.52 USD | NT$7.25B 230.47M USD | 24.08 | NT$3.23 0.1 USD | ||
| GMI Technology Inc. 3312.TW | NT$39.30 1.25 USD |
-2
|
NT$7.18B 228.06M USD | NT$750.82K 23.86K USD | NT$39.15 1.24 USD | NT$40.20 1.28 USD | NT$7.18B 228.06M USD | 30.70 | NT$1.28 0.04 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$22.15 0.7 USD |
-1.77
|
NT$7.12B 226.15M USD | NT$805.82K 25.61K USD | NT$22.15 0.7 USD | NT$22.85 0.73 USD | NT$7.12B 226.15M USD | 0 | -NT$0.29 -0.009 USD | ||
| CviLux Corporation 8103.TW | NT$78.20 2.48 USD |
+4.27
|
NT$7.06B 224.33M USD | NT$8.15M 259.09K USD | NT$75.10 2.39 USD | NT$82.50 2.62 USD | NT$7.06B 224.33M USD | 22.09 | NT$3.54 0.11 USD | ||
| DFI Inc. 2397.TW | NT$60.80 1.93 USD |
0
|
NT$6.96B 221.19M USD | NT$102.76K 3.27K USD | NT$60.30 1.92 USD | NT$61.70 1.96 USD | NT$6.96B 221.19M USD | 15.08 | NT$4.03 0.13 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$173.50 5.51 USD |
+8.78
|
NT$6.94B 220.44M USD | NT$4.26M 135.46K USD | NT$162.50 5.16 USD | NT$175.00 5.56 USD | NT$6.94B 220.44M USD | 0 | -NT$0.64 -0.02 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$41.10 1.31 USD |
-3.86
|
NT$6.93B 220.23M USD | NT$2.77M 87.91K USD | NT$41.10 1.31 USD | NT$42.75 1.36 USD | NT$6.93B 220.23M USD | 20.04 | NT$2.05 0.07 USD | ||
| TSEC Corporation 6443.TW | NT$13.45 0.43 USD |
+0.37
|
NT$6.90B 219.16M USD | NT$1.51M 47.85K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$6.90B 219.16M USD | 0 | -NT$3.22 -0.1 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$41.80 1.33 USD |
+0.24
|
NT$6.89B 218.91M USD | NT$816.89K 25.96K USD | NT$41.45 1.32 USD | NT$42.40 1.35 USD | NT$6.89B 218.91M USD | 418.00 | NT$0.10 0.003 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.15 0.74 USD |
-2.73
|
NT$6.76B 214.95M USD | NT$805.89K 25.61K USD | NT$22.90 0.73 USD | NT$23.70 0.75 USD | NT$6.76B 214.95M USD | 0 | -NT$0.96 -0.03 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$118.00 3.75 USD |
-3.28
|
NT$6.73B 213.73M USD | NT$364.55K 11.58K USD | NT$117.00 3.72 USD | NT$122.00 3.88 USD | NT$6.73B 213.73M USD | 31.89 | NT$3.70 0.12 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$81.20 2.58 USD |
-2.64
|
NT$6.69B 212.61M USD | NT$1.49M 47.22K USD | NT$80.80 2.57 USD | NT$83.90 2.67 USD | NT$6.69B 212.61M USD | 20.00 | NT$4.06 0.13 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$27.15 0.86 USD |
-9.95
|
NT$6.69B 212.43M USD | NT$1.25M 39.81K USD | NT$27.15 0.86 USD | NT$27.15 0.86 USD | NT$6.69B 212.43M USD | 0 | -NT$4.59 -0.1 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$40.80 1.3 USD |
-1.33
|
NT$6.60B 209.68M USD | NT$194.37K 6.18K USD | NT$40.80 1.3 USD | NT$41.40 1.32 USD | NT$6.60B 209.68M USD | 13.28 | NT$3.07 0.1 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$86.50 2.75 USD |
-2.7
|
NT$6.58B 209.2M USD | NT$240.26K 7.63K USD | NT$86.40 2.75 USD | NT$89.90 2.86 USD | NT$6.58B 209.2M USD | 12.92 | NT$6.69 0.21 USD | ||
| Spirox Corporation 3055.TW | NT$58.10 1.85 USD |
-1.19
|
NT$6.55B 208.15M USD | NT$253.22K 8.05K USD | NT$58.00 1.84 USD | NT$59.60 1.89 USD | NT$6.55B 208.15M USD | 0 | -NT$2.51 -0.07 USD | ||
| GTM Holdings Corporation 1437.TW | NT$32.00 1.02 USD |
+0.63
|
NT$6.51B 206.79M USD | NT$216.24K 6.87K USD | NT$31.80 1.01 USD | NT$32.00 1.02 USD | NT$6.51B 206.79M USD | 15.23 | NT$2.10 0.07 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$90.20 2.87 USD |
+1.69
|
NT$6.44B 204.74M USD | NT$651.47K 20.7K USD | NT$88.20 2.8 USD | NT$92.20 2.93 USD | NT$6.44B 204.74M USD | 19.39 | NT$4.65 0.15 USD | ||
| BenQ Materials Corporation 8215.TW | NT$19.90 0.63 USD |
0
|
NT$6.38B 202.77M USD | NT$352.70K 11.21K USD | NT$19.75 0.63 USD | NT$20.30 0.65 USD | NT$6.38B 202.77M USD | 995.00 | NT$0.02 0.0006 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$159.00 5.05 USD |
+0.63
|
NT$6.32B 200.86M USD | NT$187.61K 5.96K USD | NT$156.50 4.97 USD | NT$160.00 5.08 USD | NT$6.32B 200.86M USD | 25.11 | NT$6.33 0.2 USD | ||
| Motech Industries Inc. 6244.TWO | NT$16.25 0.52 USD |
-0.91
|
NT$6.29B 199.85M USD | NT$1.02M 32.5K USD | NT$16.10 0.51 USD | NT$16.40 0.52 USD | NT$6.29B 199.85M USD | 43.91 | NT$0.37 0.01 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$68.40 2.17 USD |
-3.93
|
NT$6.28B 199.7M USD | NT$249.98K 7.94K USD | NT$68.40 2.17 USD | NT$72.00 2.29 USD | NT$6.28B 199.7M USD | 0 | -NT$12.24 -0.3 USD | ||
| RITEK Corporation 2349.TW | NT$9.06 0.29 USD |
-2.05
|
NT$6.28B 199.7M USD | NT$2.15M 68.23K USD | NT$9.06 0.29 USD | NT$9.21 0.29 USD | NT$6.28B 199.7M USD | 0 | -NT$0.29 -0.009 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$179.00 5.69 USD |
+2.87
|
NT$6.05B 192.38M USD | NT$749.45K 23.81K USD | NT$170.00 5.4 USD | NT$180.00 5.72 USD | NT$6.05B 192.38M USD | 27.70 | NT$6.46 0.21 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.84 0.09 USD |
+0.35
|
NT$6.05B 192.24M USD | NT$525.02K 16.68K USD | NT$2.83 0.09 USD | NT$2.87 0.09 USD | NT$6.05B 192.24M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$7.08 0.22 USD |
-0.7
|
NT$5.99B 190.25M USD | NT$92.06K 2.93K USD | NT$7.03 0.22 USD | NT$7.12 0.23 USD | NT$5.99B 190.25M USD | 0 | -NT$2.56 -0.08 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.55 1.19 USD |
-1.96
|
NT$5.96B 189.53M USD | NT$794.08K 25.23K USD | NT$37.50 1.19 USD | NT$38.60 1.23 USD | NT$5.96B 189.53M USD | 10.43 | NT$3.60 0.11 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$87.30 2.77 USD |
-2.57
|
NT$5.91B 187.92M USD | NT$437.68K 13.91K USD | NT$87.10 2.77 USD | NT$89.40 2.84 USD | NT$5.91B 187.92M USD | 27.62 | NT$3.16 0.1 USD | ||
| Shuttle Inc. 2405.TW | NT$17.20 0.55 USD |
-2.82
|
NT$5.91B 187.7M USD | NT$1.63M 51.89K USD | NT$17.20 0.55 USD | NT$17.85 0.57 USD | NT$5.91B 187.7M USD | 0 | -NT$0.26 -0.008 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$22.25 0.71 USD |
0
|
NT$5.89B 187.31M USD | NT$2.23M 70.82K USD | NT$22.25 0.71 USD | NT$22.95 0.73 USD | NT$5.89B 187.31M USD | 0 | -NT$7.69 -0.2 USD | ||
| Progate Group Corporation 8227.TWO | NT$148.50 4.72 USD |
-0.67
|
NT$5.87B 186.59M USD | NT$264.85K 8.42K USD | NT$148.00 4.7 USD | NT$152.00 4.83 USD | NT$5.87B 186.59M USD | 71.39 | NT$2.08 0.07 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$114.00 3.62 USD |
-2.56
|
NT$5.85B 185.95M USD | NT$258.50K 8.21K USD | NT$114.00 3.62 USD | NT$118.00 3.75 USD | NT$5.85B 185.95M USD | 22.09 | NT$5.16 0.16 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$98.60 3.13 USD |
-2.86
|
NT$5.79B 183.86M USD | NT$814.24K 25.87K USD | NT$98.60 3.13 USD | NT$102.00 3.24 USD | NT$5.79B 183.86M USD | 12.87 | NT$7.66 0.24 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$27.05 0.86 USD |
-2.7
|
NT$5.76B 183.07M USD | NT$739.01K 23.48K USD | NT$27.00 0.86 USD | NT$28.40 0.9 USD | NT$5.76B 183.07M USD | 0 | -NT$0.54 -0.01 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$73.60 2.34 USD |
+0.68
|
NT$5.76B 182.92M USD | NT$224.03K 7.12K USD | NT$73.00 2.32 USD | NT$74.80 2.38 USD | NT$5.76B 182.92M USD | 32.28 | NT$2.28 0.07 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$34.20 1.09 USD |
-1.58
|
NT$5.74B 182.43M USD | NT$171.64K 5.45K USD | NT$34.20 1.09 USD | NT$34.80 1.11 USD | NT$5.74B 182.43M USD | 48.85 | NT$0.70 0.02 USD | ||
| Zinwell Corporation 2485.TW | NT$18.05 0.57 USD |
-0.82
|
NT$5.73B 182.21M USD | NT$14.99M 476.16K USD | NT$17.95 0.57 USD | NT$19.90 0.63 USD | NT$5.73B 182.21M USD | 0 | -NT$2.08 -0.06 USD | ||
| CASwell, Inc. 6416.TW | NT$77.80 2.47 USD |
-1.39
|
NT$5.71B 181.33M USD | NT$116.60K 3.7K USD | NT$77.50 2.46 USD | NT$78.80 2.5 USD | NT$5.71B 181.33M USD | 19.74 | NT$3.94 0.13 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$27.90 0.89 USD |
0
|
NT$5.70B 181.02M USD | NT$640.10K 20.34K USD | NT$27.55 0.88 USD | NT$28.20 0.9 USD | NT$5.70B 181.02M USD | 18.97 | NT$1.47 0.05 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$10.55 0.34 USD |
-4.52
|
NT$5.69B 180.72M USD | NT$1.65M 52.36K USD | NT$10.50 0.33 USD | NT$11.05 0.35 USD | NT$5.69B 180.72M USD | 43.95 | NT$0.24 0.007 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$7.09 0.23 USD |
-1.12
|
NT$5.69B 180.68M USD | NT$2.00M 63.62K USD | NT$7.04 0.22 USD | NT$7.40 0.24 USD | NT$5.69B 180.68M USD | 0 | -NT$0.86 -0.02 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$23.10 0.73 USD |
-1.28
|
NT$5.65B 179.48M USD | NT$593.75K 18.87K USD | NT$23.05 0.73 USD | NT$23.70 0.75 USD | NT$5.65B 179.48M USD | 23.57 | NT$0.98 0.03 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$49.50 1.57 USD |
-5.35
|
NT$5.64B 179.33M USD | NT$5.86M 186.28K USD | NT$49.20 1.56 USD | NT$53.50 1.7 USD | NT$5.64B 179.33M USD | 0 | -NT$2.32 -0.07 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$39.35 1.25 USD |
+0.13
|
NT$5.60B 178.01M USD | NT$401.46K 12.76K USD | NT$38.40 1.22 USD | NT$39.80 1.26 USD | NT$5.60B 178.01M USD | 13.24 | NT$2.97 0.09 USD | ||
| VIA Labs, Inc. 6756.TW | NT$80.10 2.55 USD |
-3.84
|
NT$5.60B 177.86M USD | NT$247.13K 7.85K USD | NT$80.10 2.55 USD | NT$85.40 2.71 USD | NT$5.60B 177.86M USD | 79.30 | NT$1.01 0.03 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$88.60 2.82 USD |
-0.67
|
NT$5.59B 177.66M USD | NT$90.69K 2.88K USD | NT$88.60 2.82 USD | NT$91.00 2.89 USD | NT$5.59B 177.66M USD | 23.88 | NT$3.71 0.12 USD | ||
| Favite, Inc. 3535.TW | NT$70.00 2.22 USD |
-2.91
|
NT$5.53B 175.83M USD | NT$1.59M 50.67K USD | NT$69.70 2.21 USD | NT$73.30 2.33 USD | NT$5.53B 175.83M USD | 0 | -NT$1.99 -0.06 USD | ||
| Viking Tech Corporation 3624.TWO | NT$47.10 1.5 USD |
-5.04
|
NT$5.53B 175.61M USD | NT$10.81M 343.55K USD | NT$46.65 1.48 USD | NT$50.70 1.61 USD | NT$5.53B 175.61M USD | 29.43 | NT$1.60 0.05 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$42.50 1.35 USD |
-5.03
|
NT$5.50B 174.83M USD | NT$2.59M 82.21K USD | NT$42.50 1.35 USD | NT$45.60 1.45 USD | NT$5.50B 174.83M USD | 137.09 | NT$0.31 0.009 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$53.00 1.68 USD |
0
|
NT$5.41B 171.85M USD | NT$205.23K 6.52K USD | NT$52.00 1.65 USD | NT$53.30 1.69 USD | NT$5.41B 171.85M USD | 28.80 | NT$1.84 0.06 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$32.00 1.02 USD |
-1.08
|
NT$5.39B 171.43M USD | NT$178.67K 5.68K USD | NT$31.90 1.01 USD | NT$32.45 1.03 USD | NT$5.39B 171.43M USD | 12.26 | NT$2.61 0.08 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$53.30 1.69 USD |
-1.3
|
NT$5.33B 169.36M USD | NT$429.47K 13.65K USD | NT$53.30 1.69 USD | NT$54.60 1.73 USD | NT$5.33B 169.36M USD | 16.81 | NT$3.17 0.1 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$85.40 2.71 USD |
+0.12
|
NT$5.27B 167.59M USD | NT$102.19K 3.25K USD | NT$84.10 2.67 USD | NT$86.40 2.75 USD | NT$5.27B 167.59M USD | 224.73 | NT$0.38 0.01 USD | ||
| Heran Co., Ltd. 5283.TW | NT$60.10 1.91 USD |
-1.8
|
NT$5.26B 167.29M USD | NT$88.99K 2.83K USD | NT$60.10 1.91 USD | NT$61.60 1.96 USD | NT$5.26B 167.29M USD | 11.29 | NT$5.32 0.17 USD | ||
| Megaforce Company Limited 3294.TWO | NT$39.65 1.26 USD |
+0.38
|
NT$5.23B 166.33M USD | NT$1.26M 40.02K USD | NT$39.65 1.26 USD | NT$41.10 1.31 USD | NT$5.23B 166.33M USD | 0 | -NT$0.30 -0.009 USD | ||
| Parpro Corporation 4916.TW | NT$46.80 1.49 USD |
-1.47
|
NT$5.23B 166.26M USD | NT$2.23M 70.82K USD | NT$46.60 1.48 USD | NT$48.45 1.54 USD | NT$5.23B 166.26M USD | 28.53 | NT$1.64 0.05 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$85.50 2.72 USD |
+1.06
|
NT$5.12B 162.6M USD | NT$185.92K 5.91K USD | NT$84.10 2.67 USD | NT$85.60 2.72 USD | NT$5.12B 162.6M USD | 18.19 | NT$4.70 0.15 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$70.50 2.24 USD |
-0.7
|
NT$5.11B 162.41M USD | NT$223.32K 7.1K USD | NT$69.50 2.21 USD | NT$71.00 2.26 USD | NT$5.11B 162.41M USD | 11.67 | NT$6.04 0.19 USD | ||
| Leadtek Research Inc. 2465.TW | NT$54.00 1.72 USD |
-8.01
|
NT$5.07B 161.2M USD | NT$1.72M 54.62K USD | NT$53.90 1.71 USD | NT$56.00 1.78 USD | NT$5.07B 161.2M USD | 0 | -NT$1.37 -0.04 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$62.70 1.99 USD |
-2.34
|
NT$4.99B 158.52M USD | NT$724.28K 23.01K USD | NT$62.70 1.99 USD | NT$65.10 2.07 USD | NT$4.99B 158.52M USD | 22.88 | NT$2.74 0.09 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$11.15 0.35 USD |
-2.19
|
NT$4.92B 156.44M USD | NT$949.29K 30.16K USD | NT$11.10 0.35 USD | NT$11.45 0.36 USD | NT$4.92B 156.44M USD | 0 | -NT$0.43 -0.01 USD | ||
| IC Plus Corp. 8040.TWO | NT$50.80 1.61 USD |
+2.01
|
NT$4.90B 155.63M USD | NT$196.42K 6.24K USD | NT$49.10 1.56 USD | NT$51.50 1.64 USD | NT$4.90B 155.63M USD | 0 | -NT$0.78 -0.02 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$36.30 1.15 USD |
+0.83
|
NT$4.79B 152.23M USD | NT$423.11K 13.44K USD | NT$35.55 1.13 USD | NT$36.80 1.17 USD | NT$4.79B 152.23M USD | 0 | -NT$0.87 -0.02 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$30.15 0.96 USD |
-3.37
|
NT$4.75B 150.98M USD | NT$2.62M 83.12K USD | NT$30.00 0.95 USD | NT$31.60 1 USD | NT$4.75B 150.98M USD | 1005.00 | NT$0.03 0.0009 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$57.60 1.83 USD |
-2.04
|
NT$4.72B 150.07M USD | NT$260.70K 8.28K USD | NT$57.50 1.83 USD | NT$58.70 1.87 USD | NT$4.72B 150.07M USD | 10.19 | NT$5.65 0.18 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$59.00 1.87 USD |
-8.1
|
NT$4.71B 149.8M USD | NT$51.26M 1.63M USD | NT$59.00 1.87 USD | NT$69.30 2.2 USD | NT$4.71B 149.8M USD | 1475.00 | NT$0.04 0.001 USD | ||
| Tyntek Corporation 2426.TW | NT$15.60 0.5 USD |
-1.27
|
NT$4.69B 149.02M USD | NT$201.75K 6.41K USD | NT$15.55 0.49 USD | NT$15.90 0.51 USD | NT$4.69B 149.02M USD | 0 | -NT$0.39 -0.01 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$59.50 1.89 USD |
-0.83
|
NT$4.61B 146.48M USD | NT$64.64K 2.05K USD | NT$59.10 1.88 USD | NT$60.70 1.93 USD | NT$4.61B 146.48M USD | 0 | -NT$1.81 -0.05 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$29.80 0.95 USD |
+1.71
|
NT$4.59B 145.7M USD | NT$321.68K 10.22K USD | NT$29.00 0.92 USD | NT$29.80 0.95 USD | NT$4.59B 145.7M USD | 13.73 | NT$2.17 0.07 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$36.10 1.15 USD |
+2.41
|
NT$4.47B 142M USD | NT$579.61K 18.42K USD | NT$35.40 1.12 USD | NT$37.15 1.18 USD | NT$4.47B 142M USD | 0 | -NT$0.57 -0.01 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$31.15 0.99 USD |
-0.8
|
NT$4.40B 139.97M USD | NT$299.53K 9.52K USD | NT$31.15 0.99 USD | NT$31.60 1 USD | NT$4.40B 139.97M USD | 0 | -NT$1.88 -0.05 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$29.80 0.95 USD |
+3.29
|
NT$4.40B 139.84M USD | NT$352.46K 11.2K USD | NT$29.50 0.94 USD | NT$30.50 0.97 USD | NT$4.40B 139.84M USD | 15.52 | NT$1.92 0.06 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$126.50 4.02 USD |
-3.07
|
NT$4.40B 139.8M USD | NT$415.14K 13.19K USD | NT$126.50 4.02 USD | NT$131.00 4.16 USD | NT$4.40B 139.8M USD | 18.76 | NT$6.74 0.21 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$66.00 2.1 USD |
-3.23
|
NT$4.40B 139.73M USD | NT$451.57K 14.35K USD | NT$66.00 2.1 USD | NT$68.90 2.19 USD | NT$4.40B 139.73M USD | 61.11 | NT$1.08 0.03 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$117.00 3.72 USD |
+3.08
|
NT$4.38B 139.27M USD | NT$962.76K 30.59K USD | NT$113.00 3.59 USD | NT$118.00 3.75 USD | NT$4.38B 139.27M USD | 15.07 | NT$7.76 0.25 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$48.05 1.53 USD |
-2.14
|
NT$4.32B 137.41M USD | NT$701.24K 22.28K USD | NT$48.00 1.53 USD | NT$49.50 1.57 USD | NT$4.32B 137.41M USD | 23.78 | NT$2.02 0.06 USD | ||
| TrueLight Corporation 3234.TWO | NT$38.30 1.22 USD |
-0.91
|
NT$4.27B 135.66M USD | NT$522.20K 16.59K USD | NT$38.20 1.21 USD | NT$39.60 1.26 USD | NT$4.27B 135.66M USD | 0 | -NT$1.37 -0.04 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$65.60 2.08 USD |
-4.23
|
NT$4.27B 135.63M USD | NT$258.72K 8.22K USD | NT$65.60 2.08 USD | NT$68.50 2.18 USD | NT$4.27B 135.63M USD | 0 | -NT$0.30 -0.009 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$63.70 2.02 USD |
-4.35
|
NT$4.26B 135.31M USD | NT$396.06K 12.58K USD | NT$63.70 2.02 USD | NT$67.10 2.13 USD | NT$4.26B 135.31M USD | 24.22 | NT$2.63 0.08 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$48.80 1.55 USD |
-1.71
|
NT$4.24B 134.64M USD | NT$289.00K 9.18K USD | NT$48.80 1.55 USD | NT$49.70 1.58 USD | NT$4.24B 134.64M USD | 20.85 | NT$2.34 0.07 USD | ||
| Auden Techno Corp. 3138.TW | NT$86.90 2.76 USD |
+0.23
|
NT$4.19B 133.22M USD | NT$93.72K 2.98K USD | NT$85.30 2.71 USD | NT$87.20 2.77 USD | NT$4.19B 133.22M USD | 73.64 | NT$1.18 0.04 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.60 1.23 USD |
-1.03
|
NT$4.13B 131.38M USD | NT$139.65K 4.44K USD | NT$38.35 1.22 USD | NT$39.10 1.24 USD | NT$4.13B 131.38M USD | 0 | -NT$1.72 -0.05 USD | ||
| AMPACS Corporation 6743.TW | NT$28.00 0.89 USD |
-3.11
|
NT$4.13B 131.23M USD | NT$151.89K 4.83K USD | NT$28.00 0.89 USD | NT$28.80 0.92 USD | NT$4.13B 131.23M USD | 23.33 | NT$1.20 0.04 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$30.00 0.95 USD |
+2.39
|
NT$4.13B 131.13M USD | NT$29.65M 942.08K USD | NT$29.65 0.94 USD | NT$32.20 1.02 USD | NT$4.13B 131.13M USD | 0 | -NT$0.04 -0.001 USD | ||
| Powertip Image Corp 6498.TWO | NT$87.40 2.78 USD |
-2.89
|
NT$4.09B 129.81M USD | NT$75.64K 2.4K USD | NT$87.40 2.78 USD | NT$90.00 2.86 USD | NT$4.09B 129.81M USD | 13.69 | NT$6.38 0.2 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$56.20 1.79 USD |
-2.77
|
NT$4.08B 129.76M USD | NT$368.57K 11.71K USD | NT$55.30 1.76 USD | NT$58.60 1.86 USD | NT$4.08B 129.76M USD | 14.82 | NT$3.79 0.12 USD | ||
| Info-Tek Corporation 8183.TWO | NT$33.60 1.07 USD |
-3.31
|
NT$4.06B 128.92M USD | NT$684.07K 21.74K USD | NT$33.60 1.07 USD | NT$35.05 1.11 USD | NT$4.06B 128.92M USD | 14.23 | NT$2.36 0.07 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$45.60 1.45 USD |
-1.94
|
NT$4.02B 127.89M USD | NT$12.26M 389.65K USD | NT$45.15 1.43 USD | NT$47.40 1.51 USD | NT$4.02B 127.89M USD | 0 | -NT$1.49 -0.04 USD | ||
| Twinhead International Corp. 2364.TW | NT$76.80 2.44 USD |
+1.19
|
NT$4.02B 127.85M USD | NT$3.33M 105.76K USD | NT$76.00 2.41 USD | NT$82.30 2.62 USD | NT$4.02B 127.85M USD | 20.58 | NT$3.73 0.12 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$98.70 3.14 USD |
-1.2
|
NT$4.01B 127.35M USD | NT$279.23K 8.87K USD | NT$97.50 3.1 USD | NT$100.50 3.19 USD | NT$4.01B 127.35M USD | 33.68 | NT$2.93 0.09 USD | ||
| Harvatek Corporation 6168.TW | NT$19.45 0.62 USD |
0
|
NT$4.00B 127.17M USD | NT$291.25K 9.25K USD | NT$19.35 0.61 USD | NT$19.85 0.63 USD | NT$4.00B 127.17M USD | 0 | NT$0.00 0 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$36.75 1.17 USD |
-1.74
|
NT$4.00B 127.07M USD | NT$84.57K 2.69K USD | NT$36.75 1.17 USD | NT$37.40 1.19 USD | NT$4.00B 127.07M USD | 34.66 | NT$1.06 0.03 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$22.25 0.71 USD |
-3.68
|
NT$3.96B 125.92M USD | NT$4.70M 149.46K USD | NT$22.15 0.7 USD | NT$24.10 0.77 USD | NT$3.96B 125.92M USD | 0 | -NT$0.16 -0.005 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$31.10 0.99 USD |
-0.96
|
NT$3.94B 125.1M USD | NT$1.02M 32.49K USD | NT$31.10 0.99 USD | NT$31.90 1.01 USD | NT$3.94B 125.1M USD | 34.55 | NT$0.90 0.03 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$20.20 0.64 USD |
-5.16
|
NT$3.92B 124.62M USD | NT$873.53K 27.76K USD | NT$19.80 0.63 USD | NT$21.30 0.68 USD | NT$3.92B 124.62M USD | 0 | -NT$3.47 -0.1 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$83.70 2.66 USD |
-0.36
|
NT$3.89B 123.74M USD | NT$115.02K 3.65K USD | NT$83.00 2.64 USD | NT$84.20 2.68 USD | NT$3.89B 123.74M USD | 139.49 | NT$0.60 0.02 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$41.60 1.32 USD |
-4.26
|
NT$3.88B 123.4M USD | NT$969.86K 30.82K USD | NT$41.60 1.32 USD | NT$43.85 1.39 USD | NT$3.88B 123.4M USD | 231.11 | NT$0.18 0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||