結果ページ4 国：台湾 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (817)
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (459)
- Taiwan (358)
ハイテク (817)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CASwell, Inc. 6416.TW | $86.2 2.74 USD |
+0.58
|
$6.32B 200.9M USD | $218.2K 6.93K USD | $84.8 2.69 USD | $86.4 2.75 USD | $6.32B 200.9M USD | 19.19 | $4.49 0.14 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.2 1.21 USD |
-1.16
|
$6.3B 200.06M USD | $14.14M 449.45K USD | $36.9 1.17 USD | $40.6 1.29 USD | $6.3B 200.06M USD | 48.35 | $0.79 0.03 USD | |
| Syscom Computer Engineering Co. 2453.TW | $62.8 2 USD |
+5.02
|
$6.28B 199.55M USD | $13.25M 421.12K USD | $59.9 1.9 USD | $64.4 2.05 USD | $6.28B 199.55M USD | 20.52 | $3.06 0.1 USD | |
| Taimide Tech. Inc. 3645.TW | $47.5 1.51 USD |
+0.42
|
$6.28B 199.54M USD | $2.63M 83.47K USD | $47.5 1.51 USD | $49 1.56 USD | $6.28B 199.54M USD | 26.98 | $1.76 0.06 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $111 3.53 USD |
+2.78
|
$6.21B 197.45M USD | $3.82M 121.46K USD | $110.5 3.51 USD | $116.5 3.7 USD | $6.21B 197.45M USD | 24.23 | $4.58 0.15 USD | |
| Team Group Inc. 4967.TW | $72.7 2.31 USD |
-1.49
|
$6.18B 196.27M USD | $826.45K 26.26K USD | $72.5 2.3 USD | $74.7 2.37 USD | $6.18B 196.27M USD | 11.53 | $6.3 0.2 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $42.4 1.35 USD |
-0.82
|
$6.15B 195.42M USD | $113.7K 3.61K USD | $42.1 1.34 USD | $43.65 1.39 USD | $6.15B 195.42M USD | 17.66 | $2.4 0.08 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.15 0.39 USD |
-1.62
|
$6.14B 195.25M USD | $1.9M 60.27K USD | $12.1 0.38 USD | $12.6 0.4 USD | $6.14B 195.25M USD | 46.73 | $0.26 0.008 USD | |
| U.D. Electronic Corp. 3689.TWO | $76.8 2.44 USD |
-1.03
|
$6.1B 193.71M USD | $919.36K 29.21K USD | $76.8 2.44 USD | $78.7 2.5 USD | $6.1B 193.71M USD | 13.21 | $5.81 0.18 USD | |
| SIM Technology Group Limited 912000.TW | $2.84 0.09 USD |
-0.7
|
$6.09B 193.42M USD | $525.65K 16.7K USD | $2.84 0.09 USD | $2.95 0.09 USD | $6.09B 193.42M USD | 0 | -$0.19 -0.006 USD | |
| Taiwan Mask Corporation 2338.TW | $29.35 0.93 USD |
-1.68
|
$6.05B 192.3M USD | $515.83K 16.39K USD | $29.35 0.93 USD | $30.65 0.97 USD | $6.05B 192.3M USD | 0 | -$2.21 -0.07 USD | |
| AMPAK Technology Inc. 6546.TWO | $90.2 2.87 USD |
+0.56
|
$6.03B 191.56M USD | $706.76K 22.46K USD | $89 2.83 USD | $91.1 2.89 USD | $6.03B 191.56M USD | 25.19 | $3.58 0.11 USD | |
| Ubright Optronics Corporation 4933.TWO | $73.4 2.33 USD |
+0.14
|
$5.99B 190.44M USD | $468.6K 14.89K USD | $73.1 2.32 USD | $74.4 2.36 USD | $5.99B 190.44M USD | 10.48 | $7 0.22 USD | |
| DynaColor, Inc. 5489.TWO | $59.1 1.88 USD |
+4.97
|
$5.88B 186.86M USD | $10.44M 331.72K USD | $56.6 1.8 USD | $61.9 1.97 USD | $5.88B 186.86M USD | 25.04 | $2.36 0.07 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $34 1.08 USD |
+0.29
|
$5.82B 184.96M USD | $147.64K 4.69K USD | $33.9 1.08 USD | $34.45 1.09 USD | $5.82B 184.96M USD | 11.72 | $2.9 0.09 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $36.25 1.15 USD |
0
|
$5.8B 184.35M USD | $4.93M 156.68K USD | $35.6 1.13 USD | $36.55 1.16 USD | $5.8B 184.35M USD | 17.59 | $2.06 0.07 USD | |
| Giga Solar Materials Corp. 3691.TWO | $62.9 2 USD |
-2.63
|
$5.78B 183.64M USD | $651.32K 20.7K USD | $62.8 2 USD | $65 2.07 USD | $5.78B 183.64M USD | 0 | -$5.61 -0.1 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $33.95 1.08 USD |
+0.59
|
$5.7B 181.1M USD | $74.47K 2.37K USD | $33.75 1.07 USD | $34.25 1.09 USD | $5.7B 181.1M USD | 32.02 | $1.06 0.03 USD | |
| Apacer Technology Inc. 8271.TW | $44.1 1.4 USD |
-0.23
|
$5.68B 180.39M USD | $189.16K 6.01K USD | $43.55 1.38 USD | $44.4 1.41 USD | $5.68B 180.39M USD | 22.61 | $1.95 0.06 USD | |
| Kaimei Electronic Corp. 2375.TW | $52 1.65 USD |
-0.38
|
$5.65B 179.57M USD | $137.92K 4.38K USD | $51.6 1.64 USD | $52.6 1.67 USD | $5.65B 179.57M USD | 11.45 | $4.54 0.14 USD | |
| ASIX Electronics Corporation 3169.TWO | $88.4 2.81 USD |
+0.45
|
$5.56B 176.76M USD | $84.63K 2.69K USD | $87.8 2.79 USD | $89.8 2.85 USD | $5.56B 176.76M USD | 23.69 | $3.73 0.12 USD | |
| Spirox Corporation 3055.TW | $49.1 1.56 USD |
+3.26
|
$5.51B 175.21M USD | $260.94K 8.29K USD | $47.5 1.51 USD | $49.3 1.57 USD | $5.51B 175.21M USD | 0 | -$2.23 -0.07 USD | |
| HannsTouch Holdings Company 3049.TW | $6.85 0.22 USD |
-0.87
|
$5.49B 174.57M USD | $381.63K 12.13K USD | $6.78 0.22 USD | $6.95 0.22 USD | $5.49B 174.57M USD | 0 | -$1.1 -0.03 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.4 0.39 USD |
-0.8
|
$5.48B 173.97M USD | $654.02K 20.78K USD | $12.35 0.39 USD | $12.7 0.4 USD | $5.48B 173.97M USD | 82.66 | $0.15 0.004 USD | |
| Shuttle Inc. 2405.TW | $15.85 0.5 USD |
-0.31
|
$5.44B 172.96M USD | $891.14K 28.32K USD | $15.8 0.5 USD | $16.2 0.51 USD | $5.44B 172.96M USD | 528.33 | $0.03 0.0009 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $69.3 2.2 USD |
-1.42
|
$5.42B 172.24M USD | $237.52K 7.55K USD | $69.2 2.2 USD | $71.4 2.27 USD | $5.42B 172.24M USD | 24.66 | $2.81 0.09 USD | |
| Utechzone Co., Ltd. 3455.TWO | $89.9 2.86 USD |
+1.01
|
$5.38B 170.97M USD | $169.57K 5.39K USD | $89.3 2.84 USD | $91.5 2.91 USD | $5.38B 170.97M USD | 17.12 | $5.25 0.17 USD | |
| Feedback Technology Corp. 8091.TWO | $101.5 3.23 USD |
+0.5
|
$5.36B 170.16M USD | $125.03K 3.97K USD | $101 3.21 USD | $102 3.24 USD | $5.36B 170.16M USD | 14.00 | $7.25 0.23 USD | |
| Promate Solutions Corporation 6577.TWO | $88.9 2.82 USD |
-0.34
|
$5.34B 169.66M USD | $24.29K 771.73 USD | $88.8 2.82 USD | $89.8 2.85 USD | $5.34B 169.66M USD | 13.53 | $6.57 0.21 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $134 4.26 USD |
+0.75
|
$5.33B 169.28M USD | $353.32K 11.23K USD | $133 4.23 USD | $138 4.38 USD | $5.33B 169.28M USD | 18.71 | $7.16 0.23 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $80 2.54 USD |
-1.48
|
$5.31B 168.85M USD | $114.69K 3.64K USD | $80 2.54 USD | $82 2.61 USD | $5.31B 168.85M USD | 0 | -$0.16 -0.005 USD | |
| Shih Her Technologies Inc. 3551.TWO | $93.7 2.98 USD |
-1.06
|
$5.27B 167.44M USD | $218.37K 6.94K USD | $93.5 2.97 USD | $95.9 3.05 USD | $5.27B 167.44M USD | 14.21 | $6.59 0.21 USD | |
| Galaxy Software Services Corporation 6752.TWO | $148 4.7 USD |
+3.14
|
$5.24B 166.38M USD | $2.66M 84.64K USD | $144.5 4.59 USD | $154 4.89 USD | $5.24B 166.38M USD | 24.42 | $6.06 0.19 USD | |
| Mildef Crete Inc. 3213.TWO | $88.7 2.82 USD |
-0.34
|
$5.21B 165.4M USD | $478.28K 15.2K USD | $88.5 2.81 USD | $90.7 2.88 USD | $5.21B 165.4M USD | 10.67 | $8.31 0.26 USD | |
| Fortune Information Systems Corp 2468.TW | $74.3 2.36 USD |
+9.91
|
$5.2B 165.17M USD | $32.97M 1.05M USD | $70.2 2.23 USD | $74 2.35 USD | $5.2B 165.17M USD | 78.21 | $0.95 0.03 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $32.7 1.04 USD |
-0.76
|
$5.19B 165.05M USD | $187.27K 5.95K USD | $32.7 1.04 USD | $33.35 1.06 USD | $5.19B 165.05M USD | 11.51 | $2.84 0.09 USD | |
| Progate Group Corporation 8227.TWO | $128 4.07 USD |
+0.79
|
$5.06B 160.83M USD | $154.09K 4.9K USD | $126 4 USD | $130 4.13 USD | $5.06B 160.83M USD | 77.57 | $1.65 0.05 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $13.4 0.43 USD |
0
|
$5.02B 159.43M USD | $379.31K 12.05K USD | $13.25 0.42 USD | $13.55 0.43 USD | $5.02B 159.43M USD | 0 | -$0.71 -0.02 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $60.7 1.93 USD |
+0.33
|
$5B 158.94M USD | $129.85K 4.13K USD | $60.2 1.91 USD | $61.2 1.94 USD | $5B 158.94M USD | 17.85 | $3.4 0.11 USD | |
| Answer Technology Co., Ltd. 3528.TW | $74.2 2.36 USD |
+9.93
|
$4.94B 157.09M USD | $21.63M 687.22K USD | $67.5 2.14 USD | $74.2 2.36 USD | $4.94B 157.09M USD | 18.05 | $4.11 0.13 USD | |
| IC Plus Corp. 8040.TWO | $50.9 1.62 USD |
+0.2
|
$4.91B 155.94M USD | $76.73K 2.44K USD | $50.8 1.61 USD | $51.4 1.63 USD | $4.91B 155.94M USD | 0 | -$1.38 -0.04 USD | |
| CastleNet Technology Inc. 8059.TWO | $24.8 0.79 USD |
+9.98
|
$4.8B 152.63M USD | $232.38K 7.38K USD | $24.8 0.79 USD | $24.8 0.79 USD | $4.8B 152.63M USD | 0 | -$1.84 -0.05 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $28.55 0.91 USD |
+1.78
|
$4.8B 152.38M USD | $3.63M 115.31K USD | $28.05 0.89 USD | $29.1 0.92 USD | $4.8B 152.38M USD | 158.61 | $0.18 0.005 USD | |
| Optimax Technology Corporation 3051.TW | $28.85 0.92 USD |
0
|
$4.76B 151.26M USD | $597.39K 18.98K USD | $28.35 0.9 USD | $28.9 0.92 USD | $4.76B 151.26M USD | 14.35 | $2.01 0.06 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $35.2 1.12 USD |
-0.56
|
$4.75B 150.89M USD | $416.21K 13.23K USD | $35.15 1.12 USD | $35.95 1.14 USD | $4.75B 150.89M USD | 0 | -$0.39 -0.01 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $65.5 2.08 USD |
-0.46
|
$4.68B 148.68M USD | $225.9K 7.18K USD | $65.2 2.07 USD | $66.7 2.12 USD | $4.68B 148.68M USD | 13.23 | $4.95 0.16 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $45.5 1.45 USD |
+1.9
|
$4.64B 147.53M USD | $136.15K 4.33K USD | $44.85 1.43 USD | $45.6 1.45 USD | $4.64B 147.53M USD | 18.12 | $2.51 0.08 USD | |
| Apex International Co., Ltd. 4927.TW | $21.1 0.67 USD |
-0.47
|
$4.64B 147.46M USD | $1.37M 43.41K USD | $20.9 0.66 USD | $21.5 0.68 USD | $4.64B 147.46M USD | 0 | -$9.21 -0.2 USD | |
| Tyntek Corporation 2426.TW | $15.35 0.49 USD |
+1.32
|
$4.61B 146.63M USD | $331.42K 10.53K USD | $15.1 0.48 USD | $15.35 0.49 USD | $4.61B 146.63M USD | 73.09 | $0.21 0.006 USD | |
| Top Union Electronics Corp. 6266.TWO | $31.8 1.01 USD |
-0.47
|
$4.61B 146.52M USD | $165.64K 5.26K USD | $31.75 1.01 USD | $32.15 1.02 USD | $4.61B 146.52M USD | 12.18 | $2.61 0.08 USD | |
| ATW Technology Inc. 8097.TWO | $71.2 2.26 USD |
+1.14
|
$4.6B 146.07M USD | $184.62K 5.87K USD | $70.7 2.25 USD | $71.5 2.27 USD | $4.6B 146.07M USD | 187.36 | $0.38 0.01 USD | |
| Grade Upon Technology Corp 6739.TWO | $196 6.23 USD |
-3.21
|
$4.55B 144.51M USD | $85.59K 2.72K USD | $195 6.2 USD | $205 6.51 USD | $4.55B 144.51M USD | 33.05 | $5.93 0.19 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $30.75 0.98 USD |
+0.82
|
$4.54B 144.3M USD | $106.91K 3.4K USD | $30.55 0.97 USD | $31.15 0.99 USD | $4.54B 144.3M USD | 16.89 | $1.82 0.06 USD | |
| AMPACS Corporation 6743.TW | $30.75 0.98 USD |
+0.99
|
$4.54B 144.12M USD | $113.52K 3.61K USD | $30.3 0.96 USD | $31.4 1 USD | $4.54B 144.12M USD | 14.64 | $2.1 0.07 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.9 1.24 USD |
+0.39
|
$4.53B 143.9M USD | $150.52K 4.78K USD | $38.65 1.23 USD | $39.5 1.26 USD | $4.53B 143.9M USD | 138.92 | $0.28 0.008 USD | |
| Trigold Holdings Limited 3709.TWO | $43.45 1.38 USD |
+10
|
$4.51B 143.32M USD | $5.8M 184.17K USD | $42.8 1.36 USD | $43.45 1.38 USD | $4.51B 143.32M USD | 18.48 | $2.35 0.07 USD | |
| Gigastorage Corporation 2406.TW | $12.35 0.39 USD |
-1.2
|
$4.33B 137.7M USD | $1.99M 63.31K USD | $12.25 0.39 USD | $12.6 0.4 USD | $4.33B 137.7M USD | 0 | -$0.86 -0.02 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $39.5 1.26 USD |
-1.5
|
$4.31B 136.94M USD | $6.08M 193.06K USD | $39.1 1.24 USD | $40.7 1.29 USD | $4.31B 136.94M USD | 43.40 | $0.91 0.03 USD | |
| Silicon Optronics, Inc. 3530.TW | $55.3 1.76 USD |
-0.18
|
$4.28B 136.14M USD | $36.17K 1.15K USD | $55.3 1.76 USD | $56.1 1.78 USD | $4.28B 136.14M USD | 0 | -$1.33 -0.04 USD | |
| Generalplus Technology Inc. 4952.TW | $39.35 1.25 USD |
-0.76
|
$4.28B 136.06M USD | $135.42K 4.3K USD | $39.35 1.25 USD | $40.1 1.27 USD | $4.28B 136.06M USD | 17.48 | $2.25 0.07 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.8 0.6 USD |
-2.59
|
$4.18B 132.81M USD | $648.32K 20.6K USD | $18.8 0.6 USD | $19.45 0.62 USD | $4.18B 132.81M USD | 37.60 | $0.5 0.02 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $17 0.54 USD |
+0.59
|
$4.14B 131.66M USD | $87.53K 2.78K USD | $16.85 0.54 USD | $17.1 0.54 USD | $4.14B 131.66M USD | 18.47 | $0.92 0.03 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $23.55 0.75 USD |
+0.21
|
$4.11B 130.48M USD | $754.89K 23.99K USD | $23.5 0.75 USD | $24.3 0.77 USD | $4.11B 130.48M USD | 0 | -$0.75 -0.02 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $179 5.69 USD |
0
|
$4.1B 130.19M USD | $19.79K 628.86 USD | $179 5.69 USD | $182.5 5.8 USD | $4.1B 130.19M USD | 35.44 | $5.05 0.16 USD | |
| Ultra Chip, Inc. 3141.TWO | $54.6 1.73 USD |
+0.55
|
$4.09B 130.11M USD | $235.75K 7.49K USD | $54.2 1.72 USD | $56.2 1.79 USD | $4.09B 130.11M USD | 47.47 | $1.15 0.04 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $19.6 0.62 USD |
+0.77
|
$4.07B 129.45M USD | $955.3K 30.36K USD | $19.6 0.62 USD | $20.4 0.65 USD | $4.07B 129.45M USD | 46.66 | $0.42 0.01 USD | |
| Lang Inc. 6165.TW | $53.4 1.7 USD |
-3.44
|
$4.06B 129.15M USD | $4.65M 147.71K USD | $53.2 1.69 USD | $56.4 1.79 USD | $4.06B 129.15M USD | 51.84 | $1.03 0.03 USD | |
| Auden Techno Corp. 3138.TW | $80.4 2.55 USD |
+0.75
|
$4.04B 128.53M USD | $117.95K 3.75K USD | $79.2 2.52 USD | $80.7 2.56 USD | $4.04B 128.53M USD | 26.44 | $3.04 0.1 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $46.1 1.46 USD |
+0.66
|
$4.03B 128.11M USD | $190.34K 6.05K USD | $45.85 1.46 USD | $46.7 1.48 USD | $4.03B 128.11M USD | 15.41 | $2.99 0.1 USD | |
| Action Electronics Co., Ltd. 3024.TW | $14.5 0.46 USD |
+2.11
|
$4.02B 127.7M USD | $966.11K 30.7K USD | $14.1 0.45 USD | $14.6 0.46 USD | $4.02B 127.7M USD | 21.96 | $0.66 0.02 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.7 1.33 USD |
+0.6
|
$3.97B 126.05M USD | $325.36K 10.34K USD | $41.65 1.32 USD | $42.3 1.34 USD | $3.97B 126.05M USD | 30.88 | $1.35 0.04 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.8 0.57 USD |
-0.56
|
$3.92B 124.55M USD | $156.15K 4.96K USD | $17.8 0.57 USD | $18.1 0.58 USD | $3.92B 124.55M USD | 0 | -$0.44 -0.01 USD | |
| Parpro Corporation 4916.TW | $39.7 1.26 USD |
-1.49
|
$3.91B 124.24M USD | $32.63M 1.04M USD | $39.2 1.25 USD | $42.35 1.35 USD | $3.91B 124.24M USD | 1985.00 | $0.02 0.0006 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $47.4 1.51 USD |
+0.21
|
$3.9B 123.86M USD | $239.6K 7.61K USD | $47.05 1.5 USD | $47.9 1.52 USD | $3.9B 123.86M USD | 19.58 | $2.42 0.08 USD | |
| Acme Electronics Corporation 8121.TWO | $18.05 0.57 USD |
0
|
$3.84B 122.16M USD | $104.08K 3.31K USD | $17.95 0.57 USD | $18.25 0.58 USD | $3.84B 122.16M USD | 24.72 | $0.73 0.02 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $18.8 0.6 USD |
-1.83
|
$3.84B 121.98M USD | $229.69K 7.3K USD | $18.75 0.6 USD | $19.55 0.62 USD | $3.84B 121.98M USD | 0 | -$2.52 -0.08 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.65 0.94 USD |
+0.17
|
$3.84B 121.97M USD | $157.67K 5.01K USD | $29.45 0.94 USD | $30.25 0.96 USD | $3.84B 121.97M USD | 49.41 | $0.6 0.02 USD | |
| Mosel Vitelic Inc. 2342.TW | $24 0.76 USD |
+3.9
|
$3.78B 120.03M USD | $475.49K 15.11K USD | $23.5 0.75 USD | $24.6 0.78 USD | $3.78B 120.03M USD | 41.37 | $0.58 0.02 USD | |
| Leadtek Research Inc. 2465.TW | $44.85 1.43 USD |
-0.44
|
$3.76B 119.63M USD | $160.19K 5.09K USD | $44.8 1.42 USD | $46.4 1.47 USD | $3.76B 119.63M USD | 0 | -$5.26 -0.1 USD | |
| Abonmax Co., Ltd 2429.TW | $43.75 1.39 USD |
+1.39
|
$3.74B 118.86M USD | $3.56M 112.99K USD | $43.35 1.38 USD | $45.55 1.45 USD | $3.74B 118.86M USD | 0 | -$2.17 -0.06 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $29.6 0.94 USD |
-3.11
|
$3.66B 116.43M USD | $1.73M 55.01K USD | $29.35 0.93 USD | $30.8 0.98 USD | $3.66B 116.43M USD | 0 | -$0.67 -0.02 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $95.7 3.04 USD |
+0.42
|
$3.65B 115.87M USD | $70.54K 2.24K USD | $94.2 2.99 USD | $97 3.08 USD | $3.65B 115.87M USD | 10.69 | $8.95 0.28 USD | |
| Info-Tek Corporation 8183.TWO | $30.15 0.96 USD |
-0.17
|
$3.64B 115.68M USD | $243.15K 7.73K USD | $30 0.95 USD | $30.9 0.98 USD | $3.64B 115.68M USD | 9.27 | $3.25 0.1 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $50 1.59 USD |
+2.04
|
$3.62B 115.12M USD | $345.06K 10.96K USD | $49.65 1.58 USD | $51.6 1.64 USD | $3.62B 115.12M USD | 19.37 | $2.58 0.08 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.2 1.44 USD |
+1.35
|
$3.62B 114.9M USD | $264.8K 8.41K USD | $44.8 1.42 USD | $45.55 1.45 USD | $3.62B 114.9M USD | 8.75 | $5.16 0.16 USD | |
| Zinwell Corporation 2485.TW | $11.35 0.36 USD |
+0.44
|
$3.61B 114.57M USD | $528.37K 16.79K USD | $11.25 0.36 USD | $11.55 0.37 USD | $3.61B 114.57M USD | 0 | -$2.26 -0.07 USD | |
| Emerging Display Technologies Corp. 3038.TW | $24.25 0.77 USD |
+3.41
|
$3.6B 114.51M USD | $470.06K 14.94K USD | $23.3 0.74 USD | $24.4 0.78 USD | $3.6B 114.51M USD | 11.07 | $2.19 0.07 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $94.6 3.01 USD |
-1.97
|
$3.6B 114.25M USD | $1.2M 38.15K USD | $94.6 3.01 USD | $98.9 3.14 USD | $3.6B 114.25M USD | 0 | -$3.58 -0.1 USD | |
| Calin Technology Co., Ltd. 4976.TW | $25.6 0.81 USD |
-0.97
|
$3.59B 114.21M USD | $177.21K 5.63K USD | $25.6 0.81 USD | $26.3 0.84 USD | $3.59B 114.21M USD | 0 | -$0.57 -0.01 USD | |
| Champion Microelectronic Corporation 3257.TW | $44.25 1.41 USD |
+1.26
|
$3.53B 112.24M USD | $115.77K 3.68K USD | $43.75 1.39 USD | $45 1.43 USD | $3.53B 112.24M USD | 18.75 | $2.36 0.07 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $36.2 1.15 USD |
-0.55
|
$3.53B 112.15M USD | $12.56K 399.1 USD | $36.2 1.15 USD | $36.6 1.16 USD | $3.53B 112.15M USD | 724.00 | $0.05 0.001 USD | |
| Viking Tech Corporation 3624.TWO | $30 0.95 USD |
+0.84
|
$3.52B 111.86M USD | $126.86K 4.03K USD | $29.75 0.95 USD | $30.3 0.96 USD | $3.52B 111.86M USD | 14.63 | $2.05 0.07 USD | |
| Polytronics Technology Corp. 6224.TW | $40.9 1.3 USD |
+0.74
|
$3.5B 111.31M USD | $31.51K 1K USD | $40.55 1.29 USD | $41.3 1.31 USD | $3.5B 111.31M USD | 19.11 | $2.14 0.07 USD | |
| Megaforce Company Limited 3294.TWO | $26.45 0.84 USD |
+1.73
|
$3.49B 110.95M USD | $1.04M 33.14K USD | $26.15 0.83 USD | $26.95 0.86 USD | $3.49B 110.95M USD | 46.40 | $0.57 0.02 USD | |
| Chaintech Technology Corporation 2425.TW | $36 1.14 USD |
+1.27
|
$3.47B 110.39M USD | $4.22M 134.18K USD | $35.55 1.13 USD | $36.8 1.17 USD | $3.47B 110.39M USD | 61.01 | $0.59 0.02 USD | |
| TrueLight Corporation 3234.TWO | $31.1 0.99 USD |
-0.96
|
$3.47B 110.16M USD | $454.43K 14.44K USD | $30.8 0.98 USD | $31.9 1.01 USD | $3.47B 110.16M USD | 0 | -$2.21 -0.07 USD | |
| CviLux Corporation 8103.TW | $43.45 1.38 USD |
+3.33
|
$3.43B 109.01M USD | $1.23M 38.95K USD | $43.05 1.37 USD | $44.95 1.43 USD | $3.43B 109.01M USD | 11.08 | $3.92 0.12 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $45 1.43 USD |
+0.67
|
$3.43B 108.89M USD | $47.05K 1.5K USD | $44.8 1.42 USD | $45.3 1.44 USD | $3.43B 108.89M USD | 10.86 | $4.14 0.13 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $80 2.54 USD |
+1.01
|
$3.41B 108.41M USD | $3.37M 107.02K USD | $78.7 2.5 USD | $82.5 2.62 USD | $3.41B 108.41M USD | 64.00 | $1.25 0.04 USD | |
| Aopen Inc. 3046.TW | $43.4 1.38 USD |
+0.23
|
$3.4B 108.18M USD | $42.2K 1.34K USD | $43.1 1.37 USD | $43.6 1.39 USD | $3.4B 108.18M USD | 11.36 | $3.82 0.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||