結果ページ4 国：台湾 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (766)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (418)
- Taiwan (348)
ハイテク (766)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Planet Technology Corporation
6263.TWO
TW
|
NT$173.50 5.51 USD |
+9.81
|
NT$10.84B 344.57M USD | NT$912.99K 29.01K USD | NT$156.50 4.97 USD | NT$173.50 5.51 USD | NT$10.84B 344.57M USD | 19.12 | NT$9.07 0.29 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$119.00 3.78 USD |
-0.42
|
NT$10.84B 344.45M USD | NT$304.61K 9.68K USD | NT$117.00 3.72 USD | NT$120.00 3.81 USD | NT$10.84B 344.45M USD | 47.60 | NT$2.50 0.08 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$27.90 0.89 USD |
+1.09
|
NT$10.80B 343.12M USD | NT$5.36M 170.37K USD | NT$27.40 0.87 USD | NT$29.00 0.92 USD | NT$10.80B 343.12M USD | 199.28 | NT$0.14 0.004 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$179.50 5.7 USD |
+1.7
|
NT$10.77B 342.24M USD | NT$327.99K 10.42K USD | NT$173.50 5.51 USD | NT$180.00 5.72 USD | NT$10.77B 342.24M USD | 20.58 | NT$8.72 0.28 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$150.50 4.78 USD |
0
|
NT$10.65B 338.42M USD | NT$265.81K 8.45K USD | NT$144.00 4.58 USD | NT$153.50 4.88 USD | NT$10.65B 338.42M USD | 0 | -NT$4.17 -0.1 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$72.30 2.3 USD |
+6.79
|
NT$10.49B 333.47M USD | NT$10.64M 338.1K USD | NT$68.20 2.17 USD | NT$74.40 2.36 USD | NT$10.49B 333.47M USD | 55.61 | NT$1.30 0.04 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$62.40 1.98 USD |
0
|
NT$10.48B 332.86M USD | NT$4.24M 134.61K USD | NT$60.80 1.93 USD | NT$64.30 2.04 USD | NT$10.48B 332.86M USD | 87.88 | NT$0.71 0.02 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$49.00 1.56 USD |
0
|
NT$10.44B 331.63M USD | NT$3.31M 105.04K USD | NT$44.90 1.43 USD | NT$49.50 1.57 USD | NT$10.44B 331.63M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$106.50 3.38 USD |
+1.91
|
NT$10.41B 330.76M USD | NT$2.43M 77.25K USD | NT$102.50 3.26 USD | NT$108.50 3.45 USD | NT$10.41B 330.76M USD | 34.13 | NT$3.12 0.1 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$23.50 0.75 USD |
+9.81
|
NT$10.38B 329.71M USD | NT$36.32M 1.15M USD | NT$21.10 0.67 USD | NT$23.50 0.75 USD | NT$10.38B 329.71M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$204.50 6.5 USD |
-0.97
|
NT$10.36B 329.13M USD | NT$341.98K 10.87K USD | NT$201.50 6.4 USD | NT$205.50 6.53 USD | NT$10.36B 329.13M USD | 0 | -NT$8.12 -0.2 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$59.00 1.87 USD |
+4.8
|
NT$10.23B 325.19M USD | NT$1.05M 33.38K USD | NT$55.30 1.76 USD | NT$59.50 1.89 USD | NT$10.23B 325.19M USD | 236.00 | NT$0.25 0.007 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$58.10 1.85 USD |
+9.83
|
NT$10.03B 318.85M USD | NT$28.34M 900.66K USD | NT$51.70 1.64 USD | NT$58.10 1.85 USD | NT$10.03B 318.85M USD | 135.11 | NT$0.43 0.01 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$70.70 2.25 USD |
+9.95
|
NT$9.98B 317.27M USD | NT$5.64M 179.11K USD | NT$67.30 2.14 USD | NT$70.70 2.25 USD | NT$9.98B 317.27M USD | 164.41 | NT$0.43 0.01 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$37.30 1.19 USD |
+0.67
|
NT$9.86B 313.32M USD | NT$637.26K 20.25K USD | NT$36.40 1.16 USD | NT$37.75 1.2 USD | NT$9.86B 313.32M USD | 16.57 | NT$2.25 0.07 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$135.50 4.31 USD |
+1.88
|
NT$9.83B 312.39M USD | NT$1.77M 56.26K USD | NT$130.00 4.13 USD | NT$135.50 4.31 USD | NT$9.83B 312.39M USD | 21.89 | NT$6.19 0.2 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$60.50 1.92 USD |
-1.14
|
NT$9.79B 310.92M USD | NT$417.37K 13.26K USD | NT$60.10 1.91 USD | NT$61.80 1.96 USD | NT$9.79B 310.92M USD | 19.39 | NT$3.12 0.1 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$30.25 0.96 USD |
+0.83
|
NT$9.70B 308.23M USD | NT$3.47M 110.12K USD | NT$29.45 0.94 USD | NT$31.65 1.01 USD | NT$9.70B 308.23M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$122.50 3.89 USD |
+0.41
|
NT$9.68B 307.71M USD | NT$1.70M 54.15K USD | NT$119.00 3.78 USD | NT$125.50 3.99 USD | NT$9.68B 307.71M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$54.30 1.73 USD |
+6.68
|
NT$9.67B 307.29M USD | NT$20.74M 659.01K USD | NT$51.10 1.62 USD | NT$55.20 1.75 USD | NT$9.67B 307.29M USD | 339.37 | NT$0.16 0.005 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$105.00 3.34 USD |
-0.47
|
NT$9.57B 304.04M USD | NT$1.47M 46.8K USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$9.57B 304.04M USD | 19.44 | NT$5.40 0.17 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$64.10 2.04 USD |
+3.89
|
NT$9.53B 302.73M USD | NT$2.10M 66.75K USD | NT$59.10 1.88 USD | NT$66.80 2.12 USD | NT$9.53B 302.73M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$74.00 2.35 USD |
+2.07
|
NT$9.51B 302.1M USD | NT$515.24K 16.37K USD | NT$71.40 2.27 USD | NT$74.20 2.36 USD | NT$9.51B 302.1M USD | 10.64 | NT$6.95 0.22 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.60 0.43 USD |
0
|
NT$9.43B 299.77M USD | NT$3.15M 99.98K USD | NT$13.50 0.43 USD | NT$13.95 0.44 USD | NT$9.43B 299.77M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$225.00 7.15 USD |
-0.66
|
NT$9.33B 296.34M USD | NT$379.70K 12.07K USD | NT$225.00 7.15 USD | NT$231.00 7.34 USD | NT$9.33B 296.34M USD | 15.94 | NT$14.11 0.45 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$81.70 2.6 USD |
0
|
NT$9.26B 294.09M USD | NT$800.05K 25.42K USD | NT$80.00 2.54 USD | NT$82.40 2.62 USD | NT$9.26B 294.09M USD | 0 | -NT$7.93 -0.2 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$59.60 1.89 USD |
-1.32
|
NT$9.23B 293.41M USD | NT$1.11M 35.38K USD | NT$58.90 1.87 USD | NT$60.90 1.94 USD | NT$9.23B 293.41M USD | 14.93 | NT$3.99 0.13 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$85.10 2.7 USD |
+5.06
|
NT$9.20B 292.26M USD | NT$3.65M 115.89K USD | NT$80.40 2.55 USD | NT$85.10 2.7 USD | NT$9.20B 292.26M USD | 181.06 | NT$0.47 0.01 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$28.60 0.91 USD |
+0.35
|
NT$9.19B 292M USD | NT$1.27M 40.38K USD | NT$28.20 0.9 USD | NT$29.00 0.92 USD | NT$9.19B 292M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$119.50 3.8 USD |
0
|
NT$9.10B 289.01M USD | NT$313.40K 9.96K USD | NT$116.00 3.69 USD | NT$120.00 3.81 USD | NT$9.10B 289.01M USD | 16.10 | NT$7.42 0.24 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$126.50 4.02 USD |
-1.56
|
NT$9.02B 286.7M USD | NT$521.33K 16.57K USD | NT$125.00 3.97 USD | NT$128.00 4.07 USD | NT$9.02B 286.7M USD | 15.38 | NT$8.22 0.26 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$91.80 2.92 USD |
+0.77
|
NT$9.00B 286.01M USD | NT$355.65K 11.3K USD | NT$90.60 2.88 USD | NT$92.00 2.92 USD | NT$9.00B 286.01M USD | 24.67 | NT$3.72 0.12 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.85 0.47 USD |
+2.41
|
NT$8.90B 282.65M USD | NT$4.85M 154.14K USD | NT$14.30 0.45 USD | NT$15.40 0.49 USD | NT$8.90B 282.65M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$78.80 2.5 USD |
-3.08
|
NT$8.80B 279.63M USD | NT$1.98M 63.03K USD | NT$73.90 2.35 USD | NT$82.70 2.63 USD | NT$8.80B 279.63M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$54.80 1.74 USD |
-3.86
|
NT$8.63B 274.3M USD | NT$6.15M 195.43K USD | NT$52.70 1.67 USD | NT$54.80 1.74 USD | NT$8.63B 274.3M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$46.70 1.48 USD |
+0.97
|
NT$8.59B 273.1M USD | NT$247.60K 7.87K USD | NT$45.80 1.46 USD | NT$47.20 1.5 USD | NT$8.59B 273.1M USD | 11.11 | NT$4.20 0.13 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$56.40 1.79 USD |
-0.35
|
NT$8.53B 271.2M USD | NT$310.00K 9.85K USD | NT$55.70 1.77 USD | NT$56.50 1.8 USD | NT$8.53B 271.2M USD | 9.27 | NT$6.08 0.19 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$71.20 2.26 USD |
+0.42
|
NT$8.51B 270.29M USD | NT$119.33K 3.79K USD | NT$70.10 2.23 USD | NT$71.90 2.28 USD | NT$8.51B 270.29M USD | 23.42 | NT$3.04 0.1 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$93.30 2.96 USD |
+1.41
|
NT$8.40B 266.82M USD | NT$6.49M 206.12K USD | NT$89.00 2.83 USD | NT$94.80 3.01 USD | NT$8.40B 266.82M USD | 56.20 | NT$1.66 0.05 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$50.20 1.6 USD |
+9.97
|
NT$8.35B 265.27M USD | NT$11.08M 351.98K USD | NT$45.00 1.43 USD | NT$50.20 1.6 USD | NT$8.35B 265.27M USD | 102.44 | NT$0.49 0.02 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$44.15 1.4 USD |
-0.45
|
NT$8.32B 264.24M USD | NT$751.83K 23.89K USD | NT$43.70 1.39 USD | NT$44.55 1.42 USD | NT$8.32B 264.24M USD | 24.52 | NT$1.80 0.06 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$169.50 5.39 USD |
0
|
NT$8.29B 263.44M USD | NT$237.01K 7.53K USD | NT$166.00 5.27 USD | NT$173.00 5.5 USD | NT$8.29B 263.44M USD | 27.33 | NT$6.20 0.2 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$140.00 4.45 USD |
+8.53
|
NT$8.27B 262.73M USD | NT$792.24K 25.17K USD | NT$129.00 4.1 USD | NT$140.50 4.46 USD | NT$8.27B 262.73M USD | 24.86 | NT$5.63 0.18 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$25.10 0.8 USD |
-0.4
|
NT$8.18B 260.01M USD | NT$3.31M 105.18K USD | NT$24.75 0.79 USD | NT$25.45 0.81 USD | NT$8.18B 260.01M USD | 36.91 | NT$0.68 0.02 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$211.50 6.72 USD |
-2.53
|
NT$8.14B 258.8M USD | NT$591.96K 18.81K USD | NT$208.00 6.61 USD | NT$216.00 6.86 USD | NT$8.14B 258.8M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$42.05 1.34 USD |
+0.48
|
NT$8.10B 257.47M USD | NT$538.06K 17.1K USD | NT$41.55 1.32 USD | NT$42.20 1.34 USD | NT$8.10B 257.47M USD | 10.05 | NT$4.18 0.13 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$124.50 3.96 USD |
+2.89
|
NT$7.96B 253.05M USD | NT$431.27K 13.7K USD | NT$119.50 3.8 USD | NT$128.00 4.07 USD | NT$7.96B 253.05M USD | 51.23 | NT$2.43 0.08 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$38.90 1.24 USD |
+4.85
|
NT$7.89B 250.58M USD | NT$3.20M 101.53K USD | NT$36.00 1.14 USD | NT$39.15 1.24 USD | NT$7.89B 250.58M USD | 194.50 | NT$0.20 0.006 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$153.00 4.86 USD |
-5.56
|
NT$7.80B 247.97M USD | NT$328.68K 10.44K USD | NT$147.50 4.69 USD | NT$159.00 5.05 USD | NT$7.80B 247.97M USD | 188.88 | NT$0.81 0.03 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$279.00 8.87 USD |
-1.06
|
NT$7.73B 245.62M USD | NT$81.76K 2.6K USD | NT$271.00 8.61 USD | NT$280.00 8.9 USD | NT$7.73B 245.62M USD | 41.82 | NT$6.67 0.21 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$192.50 6.12 USD |
-4.7
|
NT$7.70B 244.66M USD | NT$112.23K 3.57K USD | NT$190.00 6.04 USD | NT$200.00 6.36 USD | NT$7.70B 244.66M USD | 159.09 | NT$1.21 0.04 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$89.20 2.83 USD |
+0.11
|
NT$7.68B 243.92M USD | NT$393.14K 12.49K USD | NT$87.10 2.77 USD | NT$89.30 2.84 USD | NT$7.68B 243.92M USD | 13.85 | NT$6.44 0.2 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$98.30 3.12 USD |
+0.92
|
NT$7.67B 243.67M USD | NT$666.75K 21.19K USD | NT$95.50 3.03 USD | NT$98.40 3.13 USD | NT$7.67B 243.67M USD | 25.01 | NT$3.93 0.12 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$87.00 2.76 USD |
-1.69
|
NT$7.66B 243.34M USD | NT$10.21M 324.31K USD | NT$84.80 2.69 USD | NT$91.80 2.92 USD | NT$7.66B 243.34M USD | 122.53 | NT$0.71 0.02 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$128.00 4.07 USD |
-0.78
|
NT$7.51B 238.69M USD | NT$622.32K 19.77K USD | NT$125.00 3.97 USD | NT$129.50 4.11 USD | NT$7.51B 238.69M USD | 17.51 | NT$7.31 0.23 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$38.80 1.23 USD |
+0.26
|
NT$7.51B 238.59M USD | NT$486.45K 15.46K USD | NT$38.35 1.22 USD | NT$39.25 1.25 USD | NT$7.51B 238.59M USD | 11.21 | NT$3.46 0.11 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$29.05 0.92 USD |
0
|
NT$7.50B 238.39M USD | NT$133.88K 4.25K USD | NT$28.85 0.92 USD | NT$29.15 0.93 USD | NT$7.50B 238.39M USD | 16.88 | NT$1.72 0.05 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$189.00 6.01 USD |
+1.34
|
NT$7.47B 237.48M USD | NT$644.62K 20.48K USD | NT$180.50 5.74 USD | NT$191.50 6.08 USD | NT$7.47B 237.48M USD | 90.86 | NT$2.08 0.07 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.60 1.07 USD |
+0.3
|
NT$7.44B 236.51M USD | NT$1.13M 35.87K USD | NT$33.00 1.05 USD | NT$33.70 1.07 USD | NT$7.44B 236.51M USD | 105.00 | NT$0.32 0.01 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$42.40 1.35 USD |
-2.19
|
NT$7.44B 236.49M USD | NT$2.91M 92.44K USD | NT$42.30 1.34 USD | NT$44.90 1.43 USD | NT$7.44B 236.49M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.30 0.8 USD |
+0.4
|
NT$7.39B 234.91M USD | NT$825.85K 26.24K USD | NT$25.00 0.79 USD | NT$25.50 0.81 USD | NT$7.39B 234.91M USD | 180.71 | NT$0.14 0.004 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$78.50 2.49 USD |
+1.95
|
NT$7.37B 234.34M USD | NT$1.25M 39.61K USD | NT$75.80 2.41 USD | NT$81.00 2.57 USD | NT$7.37B 234.34M USD | 137.71 | NT$0.57 0.02 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$35.50 1.13 USD |
+3.8
|
NT$7.30B 232.1M USD | NT$48.10M 1.53M USD | NT$33.20 1.05 USD | NT$36.65 1.16 USD | NT$7.30B 232.1M USD | 710.00 | NT$0.05 0.001 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$104.00 3.3 USD |
-0.95
|
NT$7.28B 231.29M USD | NT$223.56K 7.1K USD | NT$101.00 3.21 USD | NT$106.00 3.37 USD | NT$7.28B 231.29M USD | 95.41 | NT$1.09 0.03 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$113.50 3.61 USD |
-0.87
|
NT$7.16B 227.6M USD | NT$345.94K 10.99K USD | NT$108.00 3.43 USD | NT$114.00 3.62 USD | NT$7.16B 227.6M USD | 32.70 | NT$3.47 0.11 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$36.40 1.16 USD |
+1.11
|
NT$7.15B 227.19M USD | NT$826.85K 26.27K USD | NT$35.60 1.13 USD | NT$36.50 1.16 USD | NT$7.15B 227.19M USD | 14.44 | NT$2.52 0.08 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$62.80 2 USD |
+0.48
|
NT$7.05B 224.14M USD | NT$230.46K 7.32K USD | NT$61.70 1.96 USD | NT$63.50 2.02 USD | NT$7.05B 224.14M USD | 14.27 | NT$4.40 0.14 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$201.00 6.39 USD |
-3.37
|
NT$6.99B 222.14M USD | NT$564.03K 17.92K USD | NT$199.50 6.34 USD | NT$209.00 6.64 USD | NT$6.99B 222.14M USD | 29.08 | NT$6.91 0.22 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$98.00 3.11 USD |
+9.99
|
NT$6.97B 221.32M USD | NT$2.78M 88.38K USD | NT$94.90 3.02 USD | NT$98.00 3.11 USD | NT$6.97B 221.32M USD | 0 | -NT$2.85 -0.09 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$75.20 2.39 USD |
+0.13
|
NT$6.96B 221.14M USD | NT$330.77K 10.51K USD | NT$74.50 2.37 USD | NT$75.80 2.41 USD | NT$6.96B 221.14M USD | 20.71 | NT$3.63 0.12 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$104.00 3.3 USD |
-0.95
|
NT$6.93B 220.17M USD | NT$642.66K 20.42K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$6.93B 220.17M USD | 46.01 | NT$2.26 0.07 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$172.50 5.48 USD |
+0.88
|
NT$6.86B 217.92M USD | NT$218.33K 6.94K USD | NT$169.00 5.37 USD | NT$173.50 5.51 USD | NT$6.86B 217.92M USD | 31.42 | NT$5.49 0.17 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$40.45 1.29 USD |
+9.92
|
NT$6.84B 217.47M USD | NT$7.74M 245.95K USD | NT$35.70 1.13 USD | NT$40.45 1.29 USD | NT$6.84B 217.47M USD | 0 | -NT$3.00 -0.09 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$59.60 1.89 USD |
+0.17
|
NT$6.82B 216.82M USD | NT$363.29K 11.54K USD | NT$59.00 1.87 USD | NT$60.20 1.91 USD | NT$6.82B 216.82M USD | 24.03 | NT$2.48 0.08 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$80.10 2.55 USD |
+1.78
|
NT$6.78B 215.44M USD | NT$1.07M 34.05K USD | NT$76.70 2.44 USD | NT$80.50 2.56 USD | NT$6.78B 215.44M USD | 119.55 | NT$0.67 0.02 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$64.00 2.03 USD |
-0.16
|
NT$6.76B 214.74M USD | NT$70.75K 2.25K USD | NT$63.40 2.01 USD | NT$64.20 2.04 USD | NT$6.76B 214.74M USD | 12.42 | NT$5.15 0.16 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$63.80 2.03 USD |
+4.59
|
NT$6.70B 212.86M USD | NT$7.48M 237.66K USD | NT$60.50 1.92 USD | NT$63.90 2.03 USD | NT$6.70B 212.86M USD | 193.33 | NT$0.33 0.01 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$131.50 4.18 USD |
+1.15
|
NT$6.69B 212.64M USD | NT$1.71M 54.49K USD | NT$126.00 4 USD | NT$134.00 4.26 USD | NT$6.69B 212.64M USD | 27.00 | NT$4.87 0.15 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$55.90 1.78 USD |
-1.24
|
NT$6.61B 209.9M USD | NT$4.16M 132.31K USD | NT$55.00 1.75 USD | NT$56.60 1.8 USD | NT$6.61B 209.9M USD | 82.20 | NT$0.68 0.02 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$32.30 1.03 USD |
-1.82
|
NT$6.60B 209.57M USD | NT$2.15M 68.41K USD | NT$31.90 1.01 USD | NT$33.40 1.06 USD | NT$6.60B 209.57M USD | 17.74 | NT$1.82 0.06 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$51.70 1.64 USD |
-0.39
|
NT$6.58B 209.22M USD | NT$2.33M 73.99K USD | NT$50.90 1.62 USD | NT$53.20 1.69 USD | NT$6.58B 209.22M USD | 126.09 | NT$0.41 0.01 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$139.50 4.43 USD |
+9.84
|
NT$6.55B 208.19M USD | NT$1.51M 47.9K USD | NT$128.50 4.08 USD | NT$139.50 4.43 USD | NT$6.55B 208.19M USD | 217.96 | NT$0.64 0.02 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$80.70 2.56 USD |
-0.98
|
NT$6.52B 207.03M USD | NT$1.25M 39.61K USD | NT$79.00 2.51 USD | NT$81.80 2.6 USD | NT$6.52B 207.03M USD | 44.09 | NT$1.83 0.06 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$74.80 2.38 USD |
0
|
NT$6.49B 206.37M USD | NT$640.74K 20.36K USD | NT$73.30 2.33 USD | NT$74.80 2.38 USD | NT$6.49B 206.37M USD | 41.78 | NT$1.79 0.06 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.60 0.59 USD |
+0.54
|
NT$6.39B 202.97M USD | NT$2.82M 89.62K USD | NT$18.25 0.58 USD | NT$18.70 0.59 USD | NT$6.39B 202.97M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$271.50 8.63 USD |
+3.43
|
NT$6.34B 201.42M USD | NT$121.10K 3.85K USD | NT$258.00 8.2 USD | NT$275.00 8.74 USD | NT$6.34B 201.42M USD | 38.62 | NT$7.03 0.22 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$127.50 4.05 USD |
-1.92
|
NT$6.34B 201.36M USD | NT$673.23K 21.39K USD | NT$126.00 4 USD | NT$132.50 4.21 USD | NT$6.34B 201.36M USD | 86.73 | NT$1.47 0.05 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$57.90 1.84 USD |
-0.17
|
NT$6.30B 200.2M USD | NT$1.18M 37.6K USD | NT$56.00 1.78 USD | NT$59.10 1.88 USD | NT$6.30B 200.2M USD | 56.21 | NT$1.03 0.03 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$280.00 8.9 USD |
-2.78
|
NT$6.22B 197.61M USD | NT$18.80K 597.34 USD | NT$268.50 8.53 USD | NT$288.00 9.15 USD | NT$6.22B 197.61M USD | 903.22 | NT$0.31 0.009 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$100.00 3.18 USD |
-1.48
|
NT$6.18B 196.24M USD | NT$495.95K 15.76K USD | NT$99.00 3.15 USD | NT$103.50 3.29 USD | NT$6.18B 196.24M USD | 322.58 | NT$0.31 0.009 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$62.60 1.99 USD |
+4.33
|
NT$6.15B 195.33M USD | NT$5.97M 189.83K USD | NT$58.70 1.87 USD | NT$63.50 2.02 USD | NT$6.15B 195.33M USD | 0 | -NT$0.43 -0.01 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$82.00 2.61 USD |
-0.49
|
NT$6.01B 191.11M USD | NT$197.53K 6.28K USD | NT$81.00 2.57 USD | NT$84.30 2.68 USD | NT$6.01B 191.11M USD | 19.11 | NT$4.29 0.14 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$143.50 4.56 USD |
-1.03
|
NT$5.97B 189.85M USD | NT$170.56K 5.42K USD | NT$142.50 4.53 USD | NT$146.00 4.64 USD | NT$5.97B 189.85M USD | 50.17 | NT$2.86 0.09 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$56.60 1.8 USD |
+1.8
|
NT$5.95B 188.95M USD | NT$4.37M 138.74K USD | NT$55.10 1.75 USD | NT$57.50 1.83 USD | NT$5.95B 188.95M USD | 707.50 | NT$0.08 0.002 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$54.30 1.73 USD |
-1.81
|
NT$5.92B 188.24M USD | NT$827.72K 26.3K USD | NT$53.80 1.71 USD | NT$55.20 1.75 USD | NT$5.92B 188.24M USD | 146.75 | NT$0.37 0.01 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$59.00 1.87 USD |
-0.34
|
NT$5.90B 187.61M USD | NT$65.55K 2.08K USD | NT$59.00 1.87 USD | NT$59.90 1.9 USD | NT$5.90B 187.61M USD | 23.41 | NT$2.52 0.08 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$86.50 2.75 USD |
-0.35
|
NT$5.86B 186.2M USD | NT$308.43K 9.8K USD | NT$85.70 2.72 USD | NT$87.10 2.77 USD | NT$5.86B 186.2M USD | 42.40 | NT$2.04 0.06 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$102.00 3.24 USD |
-1.92
|
NT$5.81B 184.75M USD | NT$234.50K 7.45K USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$5.81B 184.75M USD | 31.48 | NT$3.24 0.1 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$44.85 1.43 USD |
-2.07
|
NT$5.76B 183.14M USD | NT$876.78K 27.86K USD | NT$44.50 1.41 USD | NT$46.00 1.46 USD | NT$5.76B 183.14M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$71.00 2.26 USD |
-2.74
|
NT$5.75B 182.68M USD | NT$1.22M 38.62K USD | NT$69.90 2.22 USD | NT$73.00 2.32 USD | NT$5.75B 182.68M USD | 52.98 | NT$1.34 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||