Página 4 de resultados Del País: Taiwán Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (817)
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (458)
- Taiwan (359)
Tecnología (817)
- {{item.name}}
- Todos los sectores
- Materiales básicos (156)
- Productos de consumo cíclicos (296)
- Servicios financieros (70)
- Bienes raíces (59)
- Productos de consumo defensivos (70)
- Atención sanitaria (179)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (358)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (122)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (33)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AzureWave Technologies, Inc. 3694.TW | $51.1 1.62 USD |
+3.44
|
$7.8B 247.73M USD | $7.46M 237K USD | $49.1 1.56 USD | $51.6 1.64 USD | $7.8B 247.73M USD | 21.74 | $2.35 0.07 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.55 0.75 USD |
+0.21
|
$7.78B 247.07M USD | $6.78M 215.4K USD | $23.45 0.75 USD | $24.4 0.78 USD | $7.78B 247.07M USD | 0 | -$0.6 -0.01 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $82.4 2.62 USD |
+2.61
|
$7.69B 244.44M USD | $6.32M 200.67K USD | $81 2.57 USD | $86.4 2.75 USD | $7.69B 244.44M USD | 37.28 | $2.21 0.07 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.4 0.2 USD |
0
|
$7.68B 244.04M USD | $138.31K 4.39K USD | $6.39 0.2 USD | $6.47 0.21 USD | $7.68B 244.04M USD | 0 | -$1.13 -0.03 USD | |
| ASIX Electronics Corporation 3169.TWO | $122 3.88 USD |
+2.09
|
$7.66B 243.36M USD | $544.17K 17.29K USD | $120 3.81 USD | $124.5 3.96 USD | $7.66B 243.36M USD | 33.06 | $3.69 0.12 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $53.7 1.71 USD |
+1.32
|
$7.58B 240.98M USD | $4.27M 135.81K USD | $52.3 1.66 USD | $54.6 1.73 USD | $7.58B 240.98M USD | 255.71 | $0.21 0.006 USD | |
| CyberLink Corp. 5203.TW | $95.7 3.04 USD |
+1.81
|
$7.55B 240.05M USD | $381.37K 12.12K USD | $93.8 2.98 USD | $96.2 3.06 USD | $7.55B 240.05M USD | 28.73 | $3.33 0.11 USD | |
| Ultra Chip, Inc. 3141.TWO | $100.5 3.19 USD |
+1.11
|
$7.53B 239.32M USD | $1.14M 36.27K USD | $98.7 3.14 USD | $101 3.21 USD | $7.53B 239.32M USD | 72.30 | $1.39 0.04 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $147 4.67 USD |
+0.68
|
$7.5B 238.16M USD | $547.76K 17.41K USD | $145 4.61 USD | $148.5 4.72 USD | $7.5B 238.16M USD | 39.72 | $3.7 0.12 USD | |
| Team Group Inc. 4967.TW | $106 3.37 USD |
-0.47
|
$7.44B 236.27M USD | $6.19M 196.61K USD | $104.5 3.32 USD | $109 3.46 USD | $7.44B 236.27M USD | 14.19 | $7.47 0.24 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $34.35 1.09 USD |
-2.55
|
$7.36B 233.8M USD | $1.67M 53.01K USD | $34.3 1.09 USD | $35.65 1.13 USD | $7.36B 233.8M USD | 110.80 | $0.31 0.009 USD | |
| GTM Holdings Corporation 1437.TW | $36.15 1.15 USD |
+0.84
|
$7.35B 233.61M USD | $291.02K 9.25K USD | $35.75 1.14 USD | $36.3 1.15 USD | $7.35B 233.61M USD | 12.05 | $3 0.1 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $84 2.67 USD |
-4.11
|
$7.35B 233.44M USD | $24.5M 778.64K USD | $80.8 2.57 USD | $87.9 2.79 USD | $7.35B 233.44M USD | 25.84 | $3.25 0.1 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $50.2 1.6 USD |
+1.01
|
$7.27B 230.86M USD | $147.56K 4.69K USD | $50 1.59 USD | $50.3 1.6 USD | $7.27B 230.86M USD | 17.37 | $2.89 0.09 USD | |
| Amita Technologies Inc. 5233.TWO | $26.15 0.83 USD |
+4.39
|
$7.25B 230.37M USD | $204.74K 6.51K USD | $24.9 0.79 USD | $27.2 0.86 USD | $7.25B 230.37M USD | 0 | -$3.97 -0.1 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $42.95 1.36 USD |
+3.74
|
$7.21B 229.24M USD | $51.79M 1.65M USD | $41.65 1.32 USD | $45.4 1.44 USD | $7.21B 229.24M USD | 79.53 | $0.54 0.02 USD | |
| Kaimei Electronic Corp. 2375.TW | $66 2.1 USD |
+0.3
|
$7.17B 227.91M USD | $324.84K 10.32K USD | $65.7 2.09 USD | $66.3 2.11 USD | $7.17B 227.91M USD | 21.49 | $3.07 0.1 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $44.8 1.42 USD |
+1.24
|
$7.12B 226.12M USD | $5.59M 177.47K USD | $44.5 1.41 USD | $46.35 1.47 USD | $7.12B 226.12M USD | 13.78 | $3.25 0.1 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $85.9 2.73 USD |
+1.42
|
$7.07B 224.8M USD | $172.83K 5.49K USD | $84.8 2.69 USD | $85.9 2.73 USD | $7.07B 224.8M USD | 11.53 | $7.45 0.24 USD | |
| Shuttle Inc. 2405.TW | $20.3 0.65 USD |
+4.91
|
$6.97B 221.52M USD | $24.74M 786.01K USD | $19.3 0.61 USD | $20.5 0.65 USD | $6.97B 221.52M USD | 156.15 | $0.13 0.004 USD | |
| Generalplus Technology Inc. 4952.TW | $63.9 2.03 USD |
-6.03
|
$6.95B 220.94M USD | $5.24M 166.37K USD | $63.6 2.02 USD | $68.2 2.17 USD | $6.95B 220.94M USD | 35.50 | $1.8 0.06 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $182 5.78 USD |
-0.27
|
$6.94B 220.54M USD | $1.62M 51.34K USD | $181 5.75 USD | $187 5.94 USD | $6.94B 220.54M USD | 16.99 | $10.71 0.34 USD | |
| Infortrend Technology, Inc. 2495.TW | $25.35 0.81 USD |
+2.84
|
$6.93B 220.35M USD | $11.2M 355.75K USD | $24.7 0.78 USD | $26 0.83 USD | $6.93B 220.35M USD | 23.69 | $1.07 0.03 USD | |
| HannsTouch Holdings Company 3049.TW | $8.62 0.27 USD |
+3.36
|
$6.88B 218.65M USD | $3.48M 110.46K USD | $8.34 0.27 USD | $8.67 0.28 USD | $6.88B 218.65M USD | 0 | -$1.2 -0.03 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $37.7 1.2 USD |
+0.4
|
$6.88B 218.6M USD | $138.08K 4.39K USD | $37.6 1.19 USD | $38.2 1.21 USD | $6.88B 218.6M USD | 0 | -$0.55 -0.01 USD | |
| Auden Techno Corp. 3138.TW | $136.5 4.34 USD |
-2.15
|
$6.87B 218.14M USD | $544.16K 17.29K USD | $135.5 4.31 USD | $139 4.42 USD | $6.87B 218.14M USD | 37.70 | $3.62 0.12 USD | |
| Chip Hope Co., Ltd 8084.TWO | $98.7 3.14 USD |
-0.8
|
$6.86B 218.01M USD | $1.15M 36.42K USD | $97.2 3.09 USD | $102 3.24 USD | $6.86B 218.01M USD | 47.91 | $2.06 0.07 USD | |
| Sysgration Ltd. 5309.TWO | $35.4 1.12 USD |
+0.28
|
$6.79B 215.64M USD | $928.24K 29.5K USD | $35.25 1.12 USD | $35.8 1.14 USD | $6.79B 215.64M USD | 28.32 | $1.25 0.04 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $25.15 0.8 USD |
0
|
$6.79B 215.63M USD | $389.92K 12.39K USD | $25.2 0.8 USD | $25.4 0.81 USD | $6.79B 215.63M USD | 81.12 | $0.31 0.009 USD | |
| Syscom Computer Engineering Co. 2453.TW | $67.1 2.13 USD |
+10
|
$6.71B 213.21M USD | $9.92M 315.07K USD | $61.3 1.95 USD | $67.1 2.13 USD | $6.71B 213.21M USD | 24.05 | $2.79 0.09 USD | |
| Chia Chang Co., Ltd 4942.TW | $46.35 1.47 USD |
+0.76
|
$6.6B 209.68M USD | $202.29K 6.43K USD | $46.05 1.46 USD | $46.5 1.48 USD | $6.6B 209.68M USD | 10.16 | $4.56 0.14 USD | |
| Calin Technology Co., Ltd. 4976.TW | $47.25 1.5 USD |
+2.38
|
$6.58B 209.19M USD | $4.87M 154.65K USD | $46.2 1.47 USD | $49.3 1.57 USD | $6.58B 209.19M USD | 0 | -$1.5 -0.04 USD | |
| Zinwell Corporation 2485.TW | $20.6 0.65 USD |
+0.74
|
$6.54B 207.95M USD | $952.83K 30.28K USD | $20.5 0.65 USD | $20.7 0.66 USD | $6.54B 207.95M USD | 0 | -$0.39 -0.01 USD | |
| SIM Technology Group Limited 912000.TW | $3 0.1 USD |
+4.17
|
$6.43B 204.32M USD | $2.22M 70.39K USD | $2.83 0.09 USD | $3.13 0.1 USD | $6.43B 204.32M USD | 4.54 | $0.66 0.02 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $41.4 1.32 USD |
+3.37
|
$6.39B 203.03M USD | $12.77M 405.84K USD | $39.4 1.25 USD | $41.8 1.33 USD | $6.39B 203.03M USD | 27.97 | $1.48 0.05 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $43.2 1.37 USD |
+0.35
|
$6.38B 202.72M USD | $235.1K 7.47K USD | $43.1 1.37 USD | $43.5 1.38 USD | $6.38B 202.72M USD | 23.10 | $1.87 0.06 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $47.05 1.5 USD |
+0.64
|
$6.32B 200.96M USD | $4.21M 133.93K USD | $46.3 1.47 USD | $48.95 1.56 USD | $6.32B 200.96M USD | 0 | -$0.75 -0.02 USD | |
| Shih Her Technologies Inc. 3551.TWO | $112 3.56 USD |
-0.88
|
$6.3B 200.14M USD | $371.23K 11.8K USD | $111 3.53 USD | $114 3.62 USD | $6.3B 200.14M USD | 20.10 | $5.57 0.18 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $76.3 2.42 USD |
-0.26
|
$6.27B 199.38M USD | $162.32K 5.16K USD | $76 2.41 USD | $77 2.45 USD | $6.27B 199.38M USD | 50.86 | $1.5 0.05 USD | |
| Viking Tech Corporation 3624.TWO | $53.1 1.69 USD |
+0.19
|
$6.23B 197.99M USD | $301.71K 9.59K USD | $53 1.68 USD | $53.7 1.71 USD | $6.23B 197.99M USD | 26.68 | $1.99 0.06 USD | |
| Feedback Technology Corp. 8091.TWO | $129.5 4.11 USD |
+4.44
|
$6.21B 197.35M USD | $606.61K 19.28K USD | $124.5 3.96 USD | $130 4.13 USD | $6.21B 197.35M USD | 19.15 | $6.76 0.21 USD | |
| Mildef Crete Inc. 3213.TWO | $105.5 3.35 USD |
+1.92
|
$6.19B 196.73M USD | $1.46M 46.27K USD | $104.5 3.32 USD | $108 3.43 USD | $6.19B 196.73M USD | 13.63 | $7.74 0.25 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $67.5 2.14 USD |
-0.74
|
$6.16B 195.64M USD | $1.25M 39.7K USD | $67.1 2.13 USD | $69.5 2.21 USD | $6.16B 195.64M USD | 0 | -$2.78 -0.08 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $60.9 1.94 USD |
+1.5
|
$6.13B 194.84M USD | $46.63K 1.48K USD | $59.9 1.9 USD | $61.1 1.94 USD | $6.13B 194.84M USD | 24.35 | $2.5 0.08 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $30.85 0.98 USD |
+0.65
|
$6.13B 194.69M USD | $808.89K 25.7K USD | $30.65 0.97 USD | $31.25 0.99 USD | $6.13B 194.69M USD | 114.25 | $0.27 0.008 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $42.2 1.34 USD |
0
|
$6.12B 194.5M USD | $465.51K 14.79K USD | $41.9 1.33 USD | $42.55 1.35 USD | $6.12B 194.5M USD | 14.20 | $2.97 0.09 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $85.6 2.72 USD |
+0.94
|
$6.11B 194.3M USD | $208.68K 6.63K USD | $84.8 2.69 USD | $85.7 2.72 USD | $6.11B 194.3M USD | 13.85 | $6.18 0.2 USD | |
| PCL Technologies, Inc. 4977.TW | $75.8 2.41 USD |
+1.88
|
$6.08B 193.14M USD | $1.4M 44.61K USD | $74.8 2.38 USD | $77.5 2.46 USD | $6.08B 193.14M USD | 40.10 | $1.89 0.06 USD | |
| U.D. Electronic Corp. 3689.TWO | $76.7 2.44 USD |
-0.65
|
$6.04B 191.87M USD | $3.76M 119.57K USD | $76.4 2.43 USD | $79 2.51 USD | $6.04B 191.87M USD | 17.39 | $4.41 0.14 USD | |
| Tatung System Technologies Inc. 8099.TWO | $68.1 2.16 USD |
-0.44
|
$6.03B 191.63M USD | $82.51K 2.62K USD | $67.7 2.15 USD | $69 2.19 USD | $6.03B 191.63M USD | 33.71 | $2.02 0.06 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $43.6 1.39 USD |
+6.97
|
$5.97B 189.82M USD | $15.18M 482.39K USD | $41.15 1.31 USD | $44.4 1.41 USD | $5.97B 189.82M USD | 121.11 | $0.36 0.01 USD | |
| RITEK Corporation 2349.TW | $8.61 0.27 USD |
-0.12
|
$5.97B 189.78M USD | $2.9M 92.01K USD | $8.55 0.27 USD | $8.67 0.28 USD | $5.97B 189.78M USD | 0 | -$0.28 -0.008 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $36 1.14 USD |
-1.1
|
$5.97B 189.77M USD | $4.04M 128.33K USD | $35.5 1.13 USD | $37.15 1.18 USD | $5.97B 189.77M USD | 0 | -$1.24 -0.03 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $36.55 1.16 USD |
+0.27
|
$5.91B 187.84M USD | $87.65K 2.78K USD | $36.5 1.16 USD | $36.7 1.17 USD | $5.91B 187.84M USD | 15.75 | $2.32 0.07 USD | |
| JPP Holding Company Limited 5284.TW | $122.5 3.89 USD |
0
|
$5.87B 186.56M USD | $221.61K 7.04K USD | $122.5 3.89 USD | $124 3.94 USD | $5.87B 186.56M USD | 26.92 | $4.55 0.14 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13.25 0.42 USD |
+2.32
|
$5.85B 185.9M USD | $2.24M 71.23K USD | $13.05 0.41 USD | $13.45 0.43 USD | $5.85B 185.9M USD | 23.66 | $0.56 0.02 USD | |
| Action Electronics Co., Ltd. 3024.TW | $20.9 0.66 USD |
0
|
$5.79B 184.06M USD | $5.32M 168.93K USD | $20.8 0.66 USD | $21.3 0.68 USD | $5.79B 184.06M USD | 55.00 | $0.38 0.01 USD | |
| TrueLight Corporation 3234.TWO | $51.4 1.63 USD |
+9.83
|
$5.73B 182.07M USD | $7.42M 235.73K USD | $46.55 1.48 USD | $51.4 1.63 USD | $5.73B 182.07M USD | 0 | -$4.64 -0.1 USD | |
| Optimax Technology Corporation 3051.TW | $34 1.08 USD |
-0.44
|
$5.71B 181.5M USD | $651.27K 20.69K USD | $33.95 1.08 USD | $34.55 1.1 USD | $5.71B 181.5M USD | 20.11 | $1.69 0.05 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $71.6 2.28 USD |
+1.13
|
$5.71B 181.28M USD | $14.76M 469.01K USD | $68.5 2.18 USD | $73.5 2.34 USD | $5.71B 181.28M USD | 32.54 | $2.2 0.07 USD | |
| Taimide Tech. Inc. 3645.TW | $43.1 1.37 USD |
+2.86
|
$5.7B 181.06M USD | $882.07K 28.03K USD | $41.9 1.33 USD | $43.5 1.38 USD | $5.7B 181.06M USD | 0 | -$0.06 -0.001 USD | |
| Utechzone Co., Ltd. 3455.TWO | $94.9 3.02 USD |
-1.86
|
$5.68B 180.48M USD | $1.12M 35.66K USD | $94.4 3 USD | $97.5 3.1 USD | $5.68B 180.48M USD | 17.09 | $5.55 0.18 USD | |
| KYE Systems Corp. 2365.TW | $25.6 0.81 USD |
+9.87
|
$5.67B 180.2M USD | $57.01M 1.81M USD | $23.3 0.74 USD | $25.6 0.81 USD | $5.67B 180.2M USD | 62.43 | $0.41 0.01 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $30.6 0.97 USD |
+0.99
|
$5.64B 179.09M USD | $455.51K 14.47K USD | $30.4 0.97 USD | $31.35 1 USD | $5.64B 179.09M USD | 0 | -$2.64 -0.08 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $32.15 1.02 USD |
+9.91
|
$5.6B 178.09M USD | $23.47M 745.92K USD | $30.3 0.96 USD | $32.15 1.02 USD | $5.6B 178.09M USD | 0 | -$0.13 -0.004 USD | |
| IC Plus Corp. 8040.TWO | $80.6 2.56 USD |
+9.96
|
$5.55B 176.33M USD | $1.92M 60.89K USD | $73.1 2.32 USD | $80.6 2.56 USD | $5.55B 176.33M USD | 0 | -$2.86 -0.09 USD | |
| Macnica Galaxy Inc. 6227.TWO | $72.9 2.32 USD |
+2.39
|
$5.55B 176.31M USD | $2.28M 72.38K USD | $71.2 2.26 USD | $75 2.38 USD | $5.55B 176.31M USD | 16.56 | $4.4 0.14 USD | |
| CoAsia Electronics Corp. 8096.TWO | $37.15 1.18 USD |
-2.11
|
$5.55B 176.29M USD | $34.15M 1.09M USD | $37.15 1.18 USD | $40.85 1.3 USD | $5.55B 176.29M USD | 0 | -$2.35 -0.07 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $139.5 4.43 USD |
+9.84
|
$5.55B 176.23M USD | $667.82K 21.22K USD | $131.5 4.18 USD | $139.5 4.43 USD | $5.55B 176.23M USD | 25.45 | $5.48 0.17 USD | |
| Comtrend Corporation 8089.TWO | $94 2.99 USD |
-2.39
|
$5.51B 175.23M USD | $1.21M 38.46K USD | $93.6 2.97 USD | $95.8 3.04 USD | $5.51B 175.23M USD | 0 | -$6.24 -0.1 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $25 0.79 USD |
-0.99
|
$5.51B 174.93M USD | $188.25K 5.98K USD | $24.95 0.79 USD | $25.3 0.8 USD | $5.51B 174.93M USD | 41.66 | $0.6 0.02 USD | |
| Tyntek Corporation 2426.TW | $18.2 0.58 USD |
+0.55
|
$5.47B 173.85M USD | $277.13K 8.81K USD | $18.1 0.58 USD | $18.25 0.58 USD | $5.47B 173.85M USD | 0 | -$0.58 -0.01 USD | |
| Excelliance MOS Corporation 5299.TWO | $107.5 3.42 USD |
+0.47
|
$5.47B 173.83M USD | $114.81K 3.65K USD | $107.5 3.42 USD | $108.5 3.45 USD | $5.47B 173.83M USD | 17.53 | $6.13 0.19 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $33 1.05 USD |
+3.29
|
$5.44B 172.83M USD | $28.32M 899.88K USD | $32 1.02 USD | $33.8 1.07 USD | $5.44B 172.83M USD | 54.09 | $0.61 0.02 USD | |
| Asia Tech Image Inc. 4974.TWO | $73.4 2.33 USD |
+0.41
|
$5.32B 169.09M USD | $114.25K 3.63K USD | $73.1 2.32 USD | $73.6 2.34 USD | $5.32B 169.09M USD | 12.35 | $5.94 0.19 USD | |
| Promate Solutions Corporation 6577.TWO | $139 4.42 USD |
+2.21
|
$5.32B 168.96M USD | $89.73K 2.85K USD | $137.5 4.37 USD | $140.5 4.46 USD | $5.32B 168.96M USD | 18.00 | $7.72 0.25 USD | |
| Ubright Optronics Corporation 4933.TWO | $64.4 2.05 USD |
-0.15
|
$5.24B 166.65M USD | $269.09K 8.55K USD | $64.2 2.04 USD | $64.9 2.06 USD | $5.24B 166.65M USD | 10.76 | $5.98 0.19 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $45.8 1.46 USD |
-0.11
|
$5.24B 166.55M USD | $145.59K 4.63K USD | $45.6 1.45 USD | $46.65 1.48 USD | $5.24B 166.55M USD | 97.44 | $0.47 0.01 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $133.5 4.24 USD |
+3.49
|
$5.21B 165.46M USD | $230.39K 7.32K USD | $130.5 4.15 USD | $134.5 4.27 USD | $5.21B 165.46M USD | 15.46 | $8.63 0.27 USD | |
| Info-Tek Corporation 8183.TWO | $42.95 1.36 USD |
+1.66
|
$5.19B 164.79M USD | $206.61K 6.57K USD | $42.3 1.34 USD | $43.1 1.37 USD | $5.19B 164.79M USD | 10.71 | $4.01 0.13 USD | |
| Weblink International Inc. 6776.TW | $63.5 2.02 USD |
+1.11
|
$5.18B 164.61M USD | $81.04K 2.58K USD | $62.8 2 USD | $63.7 2.02 USD | $5.18B 164.61M USD | 12.67 | $5.01 0.16 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $32.2 1.02 USD |
+0.78
|
$5.13B 163.11M USD | $497.97K 15.82K USD | $32.1 1.02 USD | $32.3 1.03 USD | $5.13B 163.11M USD | 24.21 | $1.33 0.04 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $34 1.08 USD |
-0.58
|
$5.1B 162.21M USD | $312.41K 9.93K USD | $34 1.08 USD | $34.4 1.09 USD | $5.1B 162.21M USD | 19.42 | $1.75 0.06 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $22.65 0.72 USD |
+0.44
|
$5.1B 161.93M USD | $483.84K 15.37K USD | $22.5 0.71 USD | $22.9 0.73 USD | $5.1B 161.93M USD | 0 | -$0.63 -0.02 USD | |
| Leadtrend Technology Corporation 3588.TW | $84.4 2.68 USD |
+0.84
|
$5.07B 161.08M USD | $275.13K 8.74K USD | $83.6 2.66 USD | $84.7 2.69 USD | $5.07B 161.08M USD | 87.91 | $0.96 0.03 USD | |
| Megaforce Company Limited 3294.TWO | $38.1 1.21 USD |
+0.26
|
$5.03B 159.82M USD | $1.57M 49.92K USD | $38.05 1.21 USD | $38.75 1.23 USD | $5.03B 159.82M USD | 0 | -$0.12 -0.003 USD | |
| Niching Industrial Corporation 3444.TWO | $114 3.62 USD |
+0.44
|
$5.03B 159.8M USD | $249.19K 7.92K USD | $112.5 3.57 USD | $115.5 3.67 USD | $5.03B 159.8M USD | 48.71 | $2.34 0.07 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $85 2.7 USD |
-0.7
|
$5.03B 159.69M USD | $3.14M 99.67K USD | $84.2 2.68 USD | $87.6 2.78 USD | $5.03B 159.69M USD | 274.19 | $0.31 0.009 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $39.35 1.25 USD |
+0.51
|
$5.02B 159.53M USD | $267.68K 8.51K USD | $39.1 1.24 USD | $39.55 1.26 USD | $5.02B 159.53M USD | 12.03 | $3.27 0.1 USD | |
| Mosel Vitelic Inc. 2342.TW | $31.75 1.01 USD |
+0.47
|
$4.99B 158.55M USD | $246.8K 7.84K USD | $31.5 1 USD | $31.85 1.01 USD | $4.99B 158.55M USD | 0 | -$0.88 -0.02 USD | |
| Top Union Electronics Corp. 6266.TWO | $35.9 1.14 USD |
-0.97
|
$4.96B 157.69M USD | $845.56K 26.87K USD | $35.9 1.14 USD | $36.65 1.16 USD | $4.96B 157.69M USD | 12.86 | $2.79 0.09 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $33.8 1.07 USD |
-1.17
|
$4.95B 157.35M USD | $1.25M 39.57K USD | $33.7 1.07 USD | $35.55 1.13 USD | $4.95B 157.35M USD | 0 | -$1.19 -0.03 USD | |
| Aopen Inc. 3046.TW | $63.1 2.01 USD |
+1.45
|
$4.95B 157.29M USD | $353.32K 11.23K USD | $62.4 1.98 USD | $63.2 2.01 USD | $4.95B 157.29M USD | 18.72 | $3.37 0.11 USD | |
| Champion Microelectronic Corporation 3257.TW | $62 1.97 USD |
-0.16
|
$4.95B 157.26M USD | $197.37K 6.27K USD | $61.8 1.96 USD | $62.3 1.98 USD | $4.95B 157.26M USD | 17.66 | $3.51 0.11 USD | |
| CastleNet Technology Inc. 8059.TWO | $25.55 0.81 USD |
-1.73
|
$4.92B 156.39M USD | $166.76K 5.3K USD | $25.55 0.81 USD | $26.2 0.83 USD | $4.92B 156.39M USD | 0 | -$0.27 -0.008 USD | |
| AVer Information Inc. 3669.TW | $52.8 1.68 USD |
+1.15
|
$4.91B 155.9M USD | $436.19K 13.86K USD | $52.2 1.66 USD | $54 1.72 USD | $4.91B 155.9M USD | 17.03 | $3.1 0.1 USD | |
| Harvatek Corporation 6168.TW | $23.8 0.76 USD |
0
|
$4.9B 155.61M USD | $372.48K 11.84K USD | $23.6 0.75 USD | $23.9 0.76 USD | $4.9B 155.61M USD | 47.60 | $0.5 0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $42.4 1.35 USD |
+1.44
|
$4.87B 154.73M USD | $2.41M 76.44K USD | $42.4 1.35 USD | $44.1 1.4 USD | $4.87B 154.73M USD | 16.00 | $2.65 0.08 USD | |
| Emerging Display Technologies Corp. 3038.TW | $32.65 1.04 USD |
+1.24
|
$4.85B 154.18M USD | $701.72K 22.3K USD | $32.35 1.03 USD | $32.8 1.04 USD | $4.85B 154.18M USD | 10.99 | $2.97 0.09 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $35.25 1.12 USD |
+0.14
|
$4.85B 154.08M USD | $34.65M 1.1M USD | $35.2 1.12 USD | $38.7 1.23 USD | $4.85B 154.08M USD | 0 | -$0.62 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||