Página 4 de resultados Del País: Taiwán Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (765)
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1304)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (123)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (417)
- Taiwan (348)
Tecnología (765)
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (281)
- Servicios financieros (62)
- Bienes raíces (61)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (346)
- Tecnología (765)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (107)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$48.80 1.55 USD |
+9.91
|
NT$10.39B 330.28M USD | NT$6.91M 219.63K USD | NT$45.50 1.45 USD | NT$48.80 1.55 USD | NT$10.39B 330.28M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$113.00 3.59 USD |
+2.26
|
NT$10.31B 327.65M USD | NT$998.10K 31.71K USD | NT$112.00 3.56 USD | NT$115.00 3.65 USD | NT$10.31B 327.65M USD | 0 | -NT$17.51 -0.5 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$129.00 4.1 USD |
+2.79
|
NT$10.20B 324.04M USD | NT$585.66K 18.61K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$10.20B 324.04M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$157.50 5 USD |
-0.63
|
NT$9.84B 312.79M USD | NT$324.28K 10.3K USD | NT$156.50 4.97 USD | NT$163.50 5.2 USD | NT$9.84B 312.79M USD | 19.04 | NT$8.27 0.26 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$60.80 1.93 USD |
-0.65
|
NT$9.83B 312.46M USD | NT$839.82K 26.69K USD | NT$60.30 1.92 USD | NT$62.50 1.99 USD | NT$9.83B 312.46M USD | 19.42 | NT$3.13 0.1 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$30.55 0.97 USD |
+6.63
|
NT$9.80B 311.29M USD | NT$8.98M 285.31K USD | NT$28.95 0.92 USD | NT$31.50 1 USD | NT$9.80B 311.29M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$76.20 2.42 USD |
+3.96
|
NT$9.79B 311.09M USD | NT$997.84K 31.71K USD | NT$74.30 2.36 USD | NT$76.70 2.44 USD | NT$9.79B 311.09M USD | 10.96 | NT$6.95 0.22 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$163.00 5.18 USD |
+2.52
|
NT$9.78B 310.78M USD | NT$258.94K 8.23K USD | NT$160.00 5.08 USD | NT$164.00 5.21 USD | NT$9.78B 310.78M USD | 18.52 | NT$8.80 0.28 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$36.75 1.17 USD |
+1.94
|
NT$9.71B 308.7M USD | NT$586.56K 18.64K USD | NT$36.20 1.15 USD | NT$36.75 1.17 USD | NT$9.71B 308.7M USD | 16.33 | NT$2.25 0.07 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$136.00 4.32 USD |
+0.37
|
NT$9.70B 308.23M USD | NT$804.76K 25.57K USD | NT$134.50 4.27 USD | NT$138.50 4.4 USD | NT$9.70B 308.23M USD | 16.28 | NT$8.35 0.27 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$85.50 2.72 USD |
+4.01
|
NT$9.69B 307.77M USD | NT$1.36M 43.21K USD | NT$83.80 2.66 USD | NT$89.50 2.84 USD | NT$9.69B 307.77M USD | 0 | -NT$7.93 -0.2 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$57.40 1.82 USD |
+5.9
|
NT$9.64B 306.19M USD | NT$9.32M 296.11K USD | NT$54.50 1.73 USD | NT$58.70 1.87 USD | NT$9.64B 306.19M USD | 80.84 | NT$0.71 0.02 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$126.50 4.02 USD |
+0.4
|
NT$9.63B 305.94M USD | NT$683.14K 21.71K USD | NT$124.00 3.94 USD | NT$129.00 4.1 USD | NT$9.63B 305.94M USD | 17.02 | NT$7.43 0.24 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$61.80 1.96 USD |
+3
|
NT$9.57B 304.24M USD | NT$820.98K 26.09K USD | NT$60.60 1.93 USD | NT$62.10 1.97 USD | NT$9.57B 304.24M USD | 15.48 | NT$3.99 0.13 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$29.75 0.95 USD |
+3.3
|
NT$9.56B 303.75M USD | NT$2.23M 70.77K USD | NT$29.35 0.93 USD | NT$30.40 0.97 USD | NT$9.56B 303.75M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$230.50 7.32 USD |
+0.88
|
NT$9.55B 303.58M USD | NT$118.60K 3.77K USD | NT$228.50 7.26 USD | NT$232.00 7.37 USD | NT$9.55B 303.58M USD | 16.23 | NT$14.20 0.45 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$64.90 2.06 USD |
+1.56
|
NT$9.55B 303.36M USD | NT$1.05M 33.34K USD | NT$61.90 1.97 USD | NT$66.90 2.13 USD | NT$9.55B 303.36M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$131.50 4.18 USD |
-1.13
|
NT$9.54B 303.16M USD | NT$1.66M 52.77K USD | NT$131.00 4.16 USD | NT$135.00 4.29 USD | NT$9.54B 303.16M USD | 21.62 | NT$6.08 0.19 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.75 0.44 USD |
+3.38
|
NT$9.54B 303.08M USD | NT$5.80M 184.28K USD | NT$13.55 0.43 USD | NT$14.00 0.44 USD | NT$9.54B 303.08M USD | 0 | -NT$0.37 -0.01 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$15.95 0.51 USD |
+2.9
|
NT$9.52B 302.44M USD | NT$2.86M 90.91K USD | NT$15.65 0.5 USD | NT$16.15 0.51 USD | NT$9.52B 302.44M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$21.40 0.68 USD |
-4.68
|
NT$9.45B 300.25M USD | NT$33.81M 1.07M USD | NT$21.30 0.68 USD | NT$22.95 0.73 USD | NT$9.45B 300.25M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$96.40 3.06 USD |
-1.33
|
NT$9.42B 299.39M USD | NT$1.29M 40.91K USD | NT$96.40 3.06 USD | NT$100.50 3.19 USD | NT$9.42B 299.39M USD | 30.89 | NT$3.12 0.1 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$64.70 2.06 USD |
+7.12
|
NT$9.39B 298.42M USD | NT$3.46M 109.89K USD | NT$60.30 1.92 USD | NT$65.70 2.09 USD | NT$9.39B 298.42M USD | 53.03 | NT$1.22 0.04 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$83.10 2.64 USD |
+4.01
|
NT$9.37B 297.67M USD | NT$1.28M 40.57K USD | NT$82.80 2.63 USD | NT$85.40 2.71 USD | NT$9.37B 297.67M USD | 0 | -NT$2.78 -0.08 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$97.00 3.08 USD |
+1.89
|
NT$9.35B 297.17M USD | NT$2.00M 63.47K USD | NT$94.40 3 USD | NT$100.00 3.18 USD | NT$9.35B 297.17M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$102.50 3.26 USD |
+3.54
|
NT$9.34B 296.8M USD | NT$1.85M 58.68K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$9.34B 296.8M USD | 18.91 | NT$5.42 0.17 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$65.80 2.09 USD |
+2.97
|
NT$9.29B 295.28M USD | NT$413.00K 13.12K USD | NT$64.50 2.05 USD | NT$66.30 2.11 USD | NT$9.29B 295.28M USD | 168.71 | NT$0.39 0.01 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$92.10 2.93 USD |
+1.1
|
NT$9.03B 286.94M USD | NT$392.35K 12.47K USD | NT$91.90 2.92 USD | NT$93.20 2.96 USD | NT$9.03B 286.94M USD | 24.95 | NT$3.69 0.12 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$88.20 2.8 USD |
-1.67
|
NT$9.00B 285.98M USD | NT$2.84M 90.37K USD | NT$87.90 2.79 USD | NT$93.30 2.96 USD | NT$9.00B 285.98M USD | 58.41 | NT$1.51 0.05 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$74.20 2.36 USD |
-0.27
|
NT$8.86B 281.68M USD | NT$169.37K 5.38K USD | NT$74.20 2.36 USD | NT$75.20 2.39 USD | NT$8.86B 281.68M USD | 24.48 | NT$3.03 0.1 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$47.70 1.52 USD |
-1.04
|
NT$8.78B 278.94M USD | NT$597.54K 18.99K USD | NT$47.60 1.51 USD | NT$48.75 1.55 USD | NT$8.78B 278.94M USD | 11.49 | NT$4.15 0.13 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$46.55 1.48 USD |
-0.75
|
NT$8.77B 278.61M USD | NT$804.71K 25.57K USD | NT$46.35 1.47 USD | NT$47.30 1.5 USD | NT$8.77B 278.61M USD | 25.86 | NT$1.80 0.06 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$130.00 4.13 USD |
+8.79
|
NT$8.66B 275.22M USD | NT$921.30K 29.27K USD | NT$124.00 3.94 USD | NT$130.50 4.15 USD | NT$8.66B 275.22M USD | 57.01 | NT$2.28 0.07 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$48.00 1.53 USD |
+0.73
|
NT$8.55B 271.64M USD | NT$5.24M 166.65K USD | NT$47.40 1.51 USD | NT$48.80 1.55 USD | NT$8.55B 271.64M USD | 320.00 | NT$0.15 0.004 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$79.00 2.51 USD |
+4.08
|
NT$8.54B 271.31M USD | NT$4.60M 146.01K USD | NT$77.20 2.45 USD | NT$79.20 2.52 USD | NT$8.54B 271.31M USD | 168.08 | NT$0.47 0.01 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$26.00 0.83 USD |
+1.56
|
NT$8.48B 269.34M USD | NT$4.39M 139.56K USD | NT$25.70 0.82 USD | NT$26.15 0.83 USD | NT$8.48B 269.34M USD | 38.23 | NT$0.68 0.02 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.10 0.45 USD |
+3.3
|
NT$8.45B 268.37M USD | NT$3.43M 108.95K USD | NT$13.90 0.44 USD | NT$14.35 0.46 USD | NT$8.45B 268.37M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$55.80 1.77 USD |
+1.27
|
NT$8.44B 268.31M USD | NT$275.04K 8.74K USD | NT$55.60 1.77 USD | NT$56.40 1.79 USD | NT$8.44B 268.31M USD | 9.17 | NT$6.08 0.19 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$185.50 5.89 USD |
+9.76
|
NT$8.36B 265.52M USD | NT$4.09M 129.95K USD | NT$170.50 5.42 USD | NT$185.50 5.89 USD | NT$8.36B 265.52M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$47.95 1.52 USD |
+2.13
|
NT$8.32B 264.29M USD | NT$348.77K 11.08K USD | NT$47.30 1.5 USD | NT$49.00 1.56 USD | NT$8.32B 264.29M USD | 191.80 | NT$0.25 0.007 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$139.00 4.42 USD |
-1.07
|
NT$8.21B 260.86M USD | NT$333.42K 10.59K USD | NT$137.50 4.37 USD | NT$142.50 4.53 USD | NT$8.21B 260.86M USD | 26.83 | NT$5.18 0.16 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$42.45 1.35 USD |
+1.19
|
NT$8.18B 259.91M USD | NT$1.58M 50.25K USD | NT$42.20 1.34 USD | NT$43.00 1.37 USD | NT$8.18B 259.91M USD | 10.15 | NT$4.18 0.13 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$138.00 4.38 USD |
-0.36
|
NT$8.10B 257.33M USD | NT$1.93M 61.34K USD | NT$137.00 4.35 USD | NT$146.00 4.64 USD | NT$8.10B 257.33M USD | 18.87 | NT$7.31 0.23 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$202.00 6.42 USD |
+1.51
|
NT$8.08B 256.74M USD | NT$143.30K 4.55K USD | NT$202.00 6.42 USD | NT$209.00 6.64 USD | NT$8.08B 256.74M USD | 159.05 | NT$1.27 0.04 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$209.00 6.64 USD |
+8.01
|
NT$8.05B 255.74M USD | NT$1.30M 41.15K USD | NT$205.50 6.53 USD | NT$212.50 6.75 USD | NT$8.05B 255.74M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$46.55 1.48 USD |
+9.92
|
NT$8.04B 255.46M USD | NT$26.34M 837K USD | NT$43.50 1.38 USD | NT$46.55 1.48 USD | NT$8.04B 255.46M USD | 108.25 | NT$0.43 0.01 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$31.00 0.99 USD |
+0.98
|
NT$8.01B 254.39M USD | NT$416.03K 13.22K USD | NT$30.75 0.98 USD | NT$31.40 1 USD | NT$8.01B 254.39M USD | 18.02 | NT$1.72 0.05 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$62.50 1.99 USD |
+2.12
|
NT$7.96B 252.93M USD | NT$17.93M 569.75K USD | NT$61.00 1.94 USD | NT$67.30 2.14 USD | NT$7.96B 252.93M USD | 152.43 | NT$0.41 0.01 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$90.20 2.87 USD |
+10
|
NT$7.94B 252.29M USD | NT$18.77M 596.56K USD | NT$83.60 2.66 USD | NT$90.20 2.87 USD | NT$7.94B 252.29M USD | 123.56 | NT$0.73 0.02 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$44.90 1.43 USD |
+6.52
|
NT$7.88B 250.44M USD | NT$6.96M 221.07K USD | NT$42.70 1.36 USD | NT$45.50 1.45 USD | NT$7.88B 250.44M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$26.75 0.85 USD |
-0.37
|
NT$7.82B 248.38M USD | NT$2.00M 63.55K USD | NT$26.75 0.85 USD | NT$27.40 0.87 USD | NT$7.82B 248.38M USD | 191.07 | NT$0.14 0.004 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$83.00 2.64 USD |
+8.5
|
NT$7.80B 247.77M USD | NT$2.32M 73.57K USD | NT$77.40 2.46 USD | NT$84.00 2.67 USD | NT$7.80B 247.77M USD | 136.06 | NT$0.61 0.02 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$90.50 2.88 USD |
-0.22
|
NT$7.79B 247.48M USD | NT$353.69K 11.24K USD | NT$90.50 2.88 USD | NT$91.90 2.92 USD | NT$7.79B 247.48M USD | 14.09 | NT$6.42 0.2 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$69.30 2.2 USD |
-1.7
|
NT$7.74B 245.92M USD | NT$2.25M 71.4K USD | NT$68.20 2.17 USD | NT$73.60 2.34 USD | NT$7.74B 245.92M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$39.95 1.27 USD |
-0.37
|
NT$7.73B 245.66M USD | NT$509.26K 16.18K USD | NT$39.95 1.27 USD | NT$40.65 1.29 USD | NT$7.73B 245.66M USD | 11.57 | NT$3.45 0.11 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$120.50 3.83 USD |
-2.43
|
NT$7.71B 244.92M USD | NT$335.24K 10.65K USD | NT$120.00 3.81 USD | NT$127.50 4.05 USD | NT$7.71B 244.92M USD | 52.39 | NT$2.30 0.07 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$39.10 1.24 USD |
+9.99
|
NT$7.68B 244.08M USD | NT$5.58M 177.22K USD | NT$37.70 1.2 USD | NT$39.10 1.24 USD | NT$7.68B 244.08M USD | 15.51 | NT$2.52 0.08 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$157.00 4.99 USD |
+2.61
|
NT$7.68B 244.01M USD | NT$150.54K 4.78K USD | NT$154.50 4.91 USD | NT$158.00 5.02 USD | NT$7.68B 244.01M USD | 24.68 | NT$6.36 0.2 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$278.50 8.85 USD |
+1.83
|
NT$7.61B 241.77M USD | NT$70.42K 2.24K USD | NT$277.50 8.82 USD | NT$284.00 9.02 USD | NT$7.61B 241.77M USD | 41.32 | NT$6.74 0.21 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$96.60 3.07 USD |
-0.41
|
NT$7.54B 239.46M USD | NT$540.54K 17.18K USD | NT$96.60 3.07 USD | NT$99.50 3.16 USD | NT$7.54B 239.46M USD | 24.89 | NT$3.88 0.12 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.90 1.08 USD |
+1.04
|
NT$7.51B 238.63M USD | NT$1.06M 33.83K USD | NT$33.85 1.08 USD | NT$34.45 1.09 USD | NT$7.51B 238.63M USD | 105.93 | NT$0.32 0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$81.20 2.58 USD |
+3.31
|
NT$7.31B 232.21M USD | NT$3.87M 122.92K USD | NT$79.50 2.53 USD | NT$82.80 2.63 USD | NT$7.31B 232.21M USD | 49.51 | NT$1.64 0.05 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$69.50 2.21 USD |
+9.97
|
NT$7.30B 231.88M USD | NT$38.98M 1.24M USD | NT$63.70 2.02 USD | NT$69.50 2.21 USD | NT$7.30B 231.88M USD | 217.18 | NT$0.32 0.01 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$68.60 2.18 USD |
-0.58
|
NT$7.24B 230.18M USD | NT$627.77K 19.95K USD | NT$68.50 2.18 USD | NT$69.20 2.2 USD | NT$7.24B 230.18M USD | 13.32 | NT$5.15 0.16 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$183.00 5.81 USD |
+2.81
|
NT$7.24B 229.94M USD | NT$729.94K 23.19K USD | NT$180.00 5.72 USD | NT$187.00 5.94 USD | NT$7.24B 229.94M USD | 88.40 | NT$2.07 0.07 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$141.50 4.5 USD |
0
|
NT$7.22B 229.33M USD | NT$258.57K 8.22K USD | NT$133.00 4.23 USD | NT$146.00 4.64 USD | NT$7.22B 229.33M USD | 174.69 | NT$0.81 0.03 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$62.80 2 USD |
+0.96
|
NT$7.19B 228.46M USD | NT$333.05K 10.58K USD | NT$62.60 1.99 USD | NT$63.80 2.03 USD | NT$7.19B 228.46M USD | 25.32 | NT$2.48 0.08 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$77.20 2.45 USD |
+1.18
|
NT$7.14B 227.02M USD | NT$304.64K 9.68K USD | NT$76.70 2.44 USD | NT$77.70 2.47 USD | NT$7.14B 227.02M USD | 21.03 | NT$3.67 0.12 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$101.00 3.21 USD |
+4.66
|
NT$7.07B 224.62M USD | NT$326.99K 10.39K USD | NT$97.80 3.11 USD | NT$102.00 3.24 USD | NT$7.07B 224.62M USD | 91.81 | NT$1.10 0.03 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$176.00 5.59 USD |
+0.57
|
NT$7.00B 222.34M USD | NT$417.67K 13.27K USD | NT$175.00 5.56 USD | NT$178.00 5.66 USD | NT$7.00B 222.34M USD | 32.17 | NT$5.47 0.17 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$140.50 4.46 USD |
-1.4
|
NT$6.98B 221.89M USD | NT$648.14K 20.59K USD | NT$140.50 4.46 USD | NT$147.50 4.69 USD | NT$6.98B 221.89M USD | 93.66 | NT$1.50 0.05 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$110.50 3.51 USD |
+3.27
|
NT$6.97B 221.58M USD | NT$354.20K 11.25K USD | NT$108.00 3.43 USD | NT$114.50 3.64 USD | NT$6.97B 221.58M USD | 31.84 | NT$3.47 0.11 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$70.50 2.24 USD |
+6.5
|
NT$6.92B 219.99M USD | NT$32.33M 1.03M USD | NT$66.50 2.11 USD | NT$71.40 2.27 USD | NT$6.92B 219.99M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$311.00 9.88 USD |
+13.71
|
NT$6.91B 219.49M USD | NT$214.70K 6.82K USD | NT$278.00 8.83 USD | NT$322.00 10.23 USD | NT$6.91B 219.49M USD | 1003.22 | NT$0.31 0.009 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$58.40 1.86 USD |
-0.85
|
NT$6.90B 219.29M USD | NT$8.88M 282.09K USD | NT$58.20 1.85 USD | NT$61.10 1.94 USD | NT$6.90B 219.29M USD | 85.88 | NT$0.68 0.02 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$198.00 6.29 USD |
+0.51
|
NT$6.89B 218.82M USD | NT$420.97K 13.38K USD | NT$198.00 6.29 USD | NT$206.00 6.55 USD | NT$6.89B 218.82M USD | 27.69 | NT$7.15 0.23 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$43.70 1.39 USD |
+6.85
|
NT$6.88B 218.74M USD | NT$11.70M 371.65K USD | NT$41.75 1.33 USD | NT$44.85 1.43 USD | NT$6.88B 218.74M USD | 0 | -NT$0.49 -0.01 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$61.00 1.94 USD |
-2.56
|
NT$6.85B 217.71M USD | NT$209.05K 6.64K USD | NT$60.60 1.93 USD | NT$62.40 1.98 USD | NT$6.85B 217.71M USD | 13.86 | NT$4.40 0.14 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$79.50 2.53 USD |
+4.19
|
NT$6.73B 213.82M USD | NT$1.35M 42.81K USD | NT$78.30 2.49 USD | NT$81.00 2.57 USD | NT$6.73B 213.82M USD | 115.21 | NT$0.69 0.02 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$83.30 2.65 USD |
-3.7
|
NT$6.73B 213.7M USD | NT$4.29M 136.22K USD | NT$83.30 2.65 USD | NT$86.90 2.76 USD | NT$6.73B 213.7M USD | 45.02 | NT$1.85 0.06 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$63.70 2.02 USD |
+5.46
|
NT$6.69B 212.65M USD | NT$26.77M 850.53K USD | NT$61.10 1.94 USD | NT$65.00 2.07 USD | NT$6.69B 212.65M USD | 796.25 | NT$0.08 0.002 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$19.45 0.62 USD |
+4.01
|
NT$6.68B 212.25M USD | NT$4.29M 136.16K USD | NT$19.05 0.61 USD | NT$19.85 0.63 USD | NT$6.68B 212.25M USD | 0 | -NT$0.21 -0.006 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$75.60 2.4 USD |
+2.02
|
NT$6.56B 208.57M USD | NT$728.41K 23.15K USD | NT$74.80 2.38 USD | NT$76.00 2.41 USD | NT$6.56B 208.57M USD | 42.23 | NT$1.79 0.06 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$58.50 1.86 USD |
+8.74
|
NT$6.37B 202.27M USD | NT$4.83M 153.62K USD | NT$53.90 1.71 USD | NT$59.00 1.87 USD | NT$6.37B 202.27M USD | 56.79 | NT$1.03 0.03 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$38.00 1.21 USD |
+9.67
|
NT$6.32B 200.8M USD | NT$3.14M 99.87K USD | NT$35.50 1.13 USD | NT$38.00 1.21 USD | NT$6.32B 200.8M USD | 77.55 | NT$0.49 0.02 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$85.00 2.7 USD |
+2.41
|
NT$6.23B 198.11M USD | NT$250.39K 7.96K USD | NT$84.00 2.67 USD | NT$85.90 2.73 USD | NT$6.23B 198.11M USD | 19.81 | NT$4.29 0.14 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$30.50 0.97 USD |
+4.81
|
NT$6.23B 197.89M USD | NT$2.96M 94.15K USD | NT$29.20 0.93 USD | NT$31.30 0.99 USD | NT$6.23B 197.89M USD | 16.39 | NT$1.86 0.06 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$108.00 3.43 USD |
-0.46
|
NT$6.16B 195.62M USD | NT$253.37K 8.05K USD | NT$108.00 3.43 USD | NT$112.00 3.56 USD | NT$6.16B 195.62M USD | 32.82 | NT$3.29 0.1 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$90.80 2.89 USD |
-0.77
|
NT$6.15B 195.45M USD | NT$421.95K 13.41K USD | NT$90.70 2.88 USD | NT$93.10 2.96 USD | NT$6.15B 195.45M USD | 44.50 | NT$2.04 0.06 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$130.50 4.15 USD |
+0.38
|
NT$6.13B 194.76M USD | NT$195.59K 6.22K USD | NT$130.00 4.13 USD | NT$136.50 4.34 USD | NT$6.13B 194.76M USD | 221.18 | NT$0.59 0.02 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$56.10 1.78 USD |
+0.9
|
NT$6.12B 194.48M USD | NT$688.91K 21.89K USD | NT$55.90 1.78 USD | NT$57.10 1.81 USD | NT$6.12B 194.48M USD | 147.63 | NT$0.38 0.01 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$57.00 1.81 USD |
+6.34
|
NT$6.10B 193.87M USD | NT$11.94M 379.48K USD | NT$54.00 1.72 USD | NT$58.60 1.86 USD | NT$6.10B 193.87M USD | 129.54 | NT$0.44 0.01 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$146.00 4.64 USD |
+0.34
|
NT$6.08B 193.15M USD | NT$282.42K 8.97K USD | NT$145.00 4.61 USD | NT$148.50 4.72 USD | NT$6.08B 193.15M USD | 50.69 | NT$2.88 0.09 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$60.50 1.92 USD |
-0.33
|
NT$6.05B 192.38M USD | NT$133.51K 4.24K USD | NT$60.10 1.91 USD | NT$61.80 1.96 USD | NT$6.05B 192.38M USD | 24.00 | NT$2.52 0.08 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$46.30 1.47 USD |
+2.66
|
NT$5.95B 189.06M USD | NT$933.78K 29.67K USD | NT$45.50 1.45 USD | NT$46.70 1.48 USD | NT$5.95B 189.06M USD | 0 | -NT$0.19 -0.006 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.79 0.09 USD |
-0.36
|
NT$5.91B 187.86M USD | NT$666.11K 21.17K USD | NT$2.79 0.09 USD | NT$2.86 0.09 USD | NT$5.91B 187.86M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$34.70 1.1 USD |
+9.98
|
NT$5.87B 186.56M USD | NT$1.85M 58.67K USD | NT$31.80 1.01 USD | NT$34.70 1.1 USD | NT$5.87B 186.56M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$71.30 2.27 USD |
+5.63
|
NT$5.87B 186.47M USD | NT$1.27M 40.35K USD | NT$67.80 2.15 USD | NT$73.30 2.33 USD | NT$5.87B 186.47M USD | 12.40 | NT$5.75 0.18 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$72.20 2.29 USD |
+2.41
|
NT$5.85B 185.77M USD | NT$1.28M 40.68K USD | NT$71.50 2.27 USD | NT$74.20 2.36 USD | NT$5.85B 185.77M USD | 53.88 | NT$1.34 0.04 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$73.40 2.33 USD |
+2.51
|
NT$5.78B 183.52M USD | NT$260.79K 8.29K USD | NT$72.20 2.29 USD | NT$74.00 2.35 USD | NT$5.78B 183.52M USD | 7.21 | NT$10.17 0.32 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||