Página 4 de resultados Del País: Taiwán Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (817)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (459)
- Taiwan (358)
Tecnología (817)
- {{item.name}}
- Todos los sectores
- Materiales básicos (156)
- Productos de consumo cíclicos (296)
- Servicios financieros (69)
- Bienes raíces (59)
- Productos de consumo defensivos (70)
- Atención sanitaria (179)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (359)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (121)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (34)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysgration Ltd. 5309.TWO | $35 1.11 USD |
+0.57
|
$6.71B 213.29M USD | $830.16K 26.38K USD | $34.65 1.1 USD | $35.25 1.12 USD | $6.71B 213.29M USD | 92.10 | $0.38 0.01 USD | |
| Asia Tech Image Inc. 4974.TWO | $91.9 2.92 USD |
0
|
$6.66B 211.71M USD | $342.93K 10.9K USD | $91.7 2.91 USD | $93 2.96 USD | $6.66B 211.71M USD | 12.30 | $7.47 0.24 USD | |
| Eastech Holding Limited 5225.TW | $84.9 2.7 USD |
+0.24
|
$6.62B 210.32M USD | $241.86K 7.69K USD | $84.8 2.69 USD | $85.6 2.72 USD | $6.62B 210.32M USD | 6.92 | $12.26 0.39 USD | |
| FineTek Co., Ltd. 4549.TWO | $117.5 3.73 USD |
+1.29
|
$6.57B 208.65M USD | $44.13K 1.4K USD | $115.5 3.67 USD | $118 3.75 USD | $6.57B 208.65M USD | 25.82 | $4.55 0.14 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $45.85 1.46 USD |
+0.66
|
$6.54B 207.94M USD | $142.67K 4.53K USD | $45.1 1.43 USD | $46.1 1.46 USD | $6.54B 207.94M USD | 14.98 | $3.06 0.1 USD | |
| Taiwan Mask Corporation 2338.TW | $30.15 0.96 USD |
+2.55
|
$6.44B 204.69M USD | $788.05K 25.04K USD | $29.35 0.93 USD | $30.4 0.97 USD | $6.44B 204.69M USD | 0 | -$6.57 -0.2 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $44.25 1.41 USD |
-1.01
|
$6.42B 203.94M USD | $298.16K 9.47K USD | $43.9 1.39 USD | $44.7 1.42 USD | $6.42B 203.94M USD | 17.98 | $2.46 0.08 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.45 0.75 USD |
+1.74
|
$6.41B 203.83M USD | $580.63K 18.45K USD | $23.15 0.74 USD | $23.55 0.75 USD | $6.41B 203.83M USD | 11.32 | $2.07 0.07 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.9 1.24 USD |
+3.87
|
$6.41B 203.72M USD | $3.72M 118.32K USD | $38.1 1.21 USD | $39.55 1.26 USD | $6.41B 203.72M USD | 432.22 | $0.09 0.002 USD | |
| Ubright Optronics Corporation 4933.TWO | $77.4 2.46 USD |
+0.39
|
$6.34B 201.5M USD | $206.83K 6.57K USD | $77.3 2.46 USD | $78 2.48 USD | $6.34B 201.5M USD | 10.54 | $7.34 0.23 USD | |
| Kaimei Electronic Corp. 2375.TW | $58.2 1.85 USD |
-1.85
|
$6.32B 200.98M USD | $490.21K 15.58K USD | $57.9 1.84 USD | $59.3 1.88 USD | $6.32B 200.98M USD | 11.59 | $5.02 0.16 USD | |
| Team Group Inc. 4967.TW | $73.9 2.35 USD |
-1.86
|
$6.28B 199.51M USD | $1.36M 43.28K USD | $72 2.29 USD | $75.3 2.39 USD | $6.28B 199.51M USD | 19.97 | $3.7 0.12 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75.9 2.41 USD |
+0.93
|
$6.25B 198.74M USD | $430.05K 13.66K USD | $74.2 2.36 USD | $78.4 2.49 USD | $6.25B 198.74M USD | 22.12 | $3.43 0.11 USD | |
| Giga Solar Materials Corp. 3691.TWO | $67.9 2.16 USD |
+2.11
|
$6.24B 198.24M USD | $116.23K 3.69K USD | $67.1 2.13 USD | $68.4 2.17 USD | $6.24B 198.24M USD | 0 | -$7.11 -0.2 USD | |
| Spirox Corporation 3055.TW | $54.6 1.73 USD |
+2.24
|
$6.23B 197.82M USD | $664.59K 21.12K USD | $54.5 1.73 USD | $57.9 1.84 USD | $6.23B 197.82M USD | 0 | -$1.99 -0.06 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $65.1 2.07 USD |
-0.31
|
$6.08B 193.12M USD | $613.48K 19.49K USD | $65 2.07 USD | $65.7 2.09 USD | $6.08B 193.12M USD | 7.43 | $8.76 0.28 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $152 4.83 USD |
+0.33
|
$6.04B 192.02M USD | $529.53K 16.83K USD | $151.5 4.81 USD | $156 4.96 USD | $6.04B 192.02M USD | 22.28 | $6.82 0.22 USD | |
| AMPAK Technology Inc. 6546.TWO | $90 2.86 USD |
+1.81
|
$6.02B 191.14M USD | $232.27K 7.38K USD | $88.2 2.8 USD | $90.2 2.87 USD | $6.02B 191.14M USD | 25.21 | $3.57 0.11 USD | |
| Grade Upon Technology Corp 6739.TWO | $258 8.2 USD |
+0.58
|
$5.99B 190.23M USD | $146.19K 4.65K USD | $255 8.1 USD | $259.5 8.25 USD | $5.99B 190.23M USD | 33.20 | $7.77 0.25 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $40.5 1.29 USD |
+2.8
|
$5.98B 190.05M USD | $799.09K 25.39K USD | $39.6 1.26 USD | $40.95 1.3 USD | $5.98B 190.05M USD | 19.66 | $2.06 0.07 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $35.4 1.12 USD |
+1
|
$5.94B 188.84M USD | $181.03K 5.75K USD | $35.15 1.12 USD | $35.7 1.13 USD | $5.94B 188.84M USD | 35.04 | $1.01 0.03 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.85 0.5 USD |
+7.82
|
$5.93B 188.58M USD | $4.2M 133.51K USD | $14.65 0.47 USD | $16.1 0.51 USD | $5.93B 188.58M USD | 0 | -$0.92 -0.02 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $75.3 2.39 USD |
+1.62
|
$5.89B 187.15M USD | $99.13K 3.15K USD | $74.3 2.36 USD | $75.3 2.39 USD | $5.89B 187.15M USD | 26.79 | $2.81 0.09 USD | |
| Syscom Computer Engineering Co. 2453.TW | $58.7 1.87 USD |
-1.01
|
$5.87B 186.52M USD | $595.52K 18.92K USD | $58.3 1.85 USD | $58.9 1.87 USD | $5.87B 186.52M USD | 18.99 | $3.09 0.1 USD | |
| Powertip Image Corp 6498.TWO | $125.5 3.99 USD |
-4.2
|
$5.87B 186.4M USD | $851.63K 27.06K USD | $123.5 3.92 USD | $130.5 4.15 USD | $5.87B 186.4M USD | 20.81 | $6.03 0.19 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $36.8 1.17 USD |
-3.03
|
$5.85B 185.74M USD | $500.57K 15.91K USD | $36.25 1.15 USD | $37.05 1.18 USD | $5.85B 185.74M USD | 12.10 | $3.04 0.1 USD | |
| Mildef Crete Inc. 3213.TWO | $99.3 3.16 USD |
-0.1
|
$5.83B 185.17M USD | $1.04M 33.13K USD | $99 3.15 USD | $101 3.21 USD | $5.83B 185.17M USD | 11.70 | $8.48 0.27 USD | |
| IC Plus Corp. 8040.TWO | $60.4 1.92 USD |
+1.17
|
$5.82B 185.04M USD | $79.62K 2.53K USD | $58.8 1.87 USD | $60.4 1.92 USD | $5.82B 185.04M USD | 0 | -$0.7 -0.02 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $94 2.99 USD |
-1.36
|
$5.81B 184.47M USD | $97.79K 3.11K USD | $93.2 2.96 USD | $95.3 3.03 USD | $5.81B 184.47M USD | 184.31 | $0.51 0.02 USD | |
| Shuttle Inc. 2405.TW | $16.85 0.54 USD |
+2.43
|
$5.79B 183.88M USD | $1.01M 32.2K USD | $16.55 0.53 USD | $16.85 0.54 USD | $5.79B 183.88M USD | 0 | -$0.03 -0.0009 USD | |
| SIM Technology Group Limited 912000.TW | $2.69 0.09 USD |
0
|
$5.77B 183.2M USD | $154K 4.89K USD | $2.69 0.09 USD | $2.73 0.09 USD | $5.77B 183.2M USD | 0 | -$0.17 -0.005 USD | |
| ASIX Electronics Corporation 3169.TWO | $89.9 2.86 USD |
+1.35
|
$5.67B 180.27M USD | $87.41K 2.78K USD | $88.8 2.82 USD | $90.5 2.88 USD | $5.67B 180.27M USD | 24.10 | $3.73 0.12 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $51.9 1.65 USD |
-0.19
|
$5.66B 179.92M USD | $3.99M 126.83K USD | $51.2 1.63 USD | $52.5 1.67 USD | $5.66B 179.92M USD | 61.05 | $0.85 0.03 USD | |
| Progate Group Corporation 8227.TWO | $142.5 4.53 USD |
-0.35
|
$5.63B 179.05M USD | $1.39M 44.11K USD | $140 4.45 USD | $148 4.7 USD | $5.63B 179.05M USD | 99.65 | $1.43 0.05 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $32.7 1.04 USD |
+9.92
|
$5.49B 174.53M USD | $5.7M 181.12K USD | $30.5 0.97 USD | $32.7 1.04 USD | $5.49B 174.53M USD | 0 | $0 0 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.4 0.39 USD |
+1.22
|
$5.48B 173.97M USD | $507.03K 16.11K USD | $12.35 0.39 USD | $12.65 0.4 USD | $5.48B 173.97M USD | 123.99 | $0.1 0.003 USD | |
| Answer Technology Co., Ltd. 3528.TW | $82 2.61 USD |
-1.09
|
$5.46B 173.6M USD | $1.09M 34.66K USD | $81.9 2.6 USD | $84.4 2.68 USD | $5.46B 173.6M USD | 15.53 | $5.28 0.17 USD | |
| Feedback Technology Corp. 8091.TWO | $105 3.34 USD |
-1.41
|
$5.43B 172.49M USD | $46.95K 1.49K USD | $105 3.34 USD | $106 3.37 USD | $5.43B 172.49M USD | 16.85 | $6.23 0.2 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $75.2 2.39 USD |
+0.27
|
$5.37B 170.69M USD | $301.75K 9.59K USD | $74.8 2.38 USD | $75.6 2.4 USD | $5.37B 170.69M USD | 15.83 | $4.75 0.15 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.35 0.2 USD |
+2.42
|
$5.37B 170.63M USD | $62.04K 1.97K USD | $6.2 0.2 USD | $6.37 0.2 USD | $5.37B 170.63M USD | 0 | -$2.4 -0.07 USD | |
| Galaxy Software Services Corporation 6752.TWO | $151 4.8 USD |
-1.63
|
$5.34B 169.73M USD | $215.26K 6.84K USD | $150 4.77 USD | $156.5 4.97 USD | $5.34B 169.73M USD | 22.57 | $6.69 0.21 USD | |
| Utechzone Co., Ltd. 3455.TWO | $88.4 2.81 USD |
+1.49
|
$5.29B 168.12M USD | $219.87K 6.99K USD | $87.1 2.77 USD | $90 2.86 USD | $5.29B 168.12M USD | 19.09 | $4.63 0.15 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $21.55 0.68 USD |
+1.65
|
$5.25B 166.89M USD | $163.66K 5.2K USD | $21.2 0.67 USD | $21.55 0.68 USD | $5.25B 166.89M USD | 21.76 | $0.99 0.03 USD | |
| HannsTouch Holdings Company 3049.TW | $6.53 0.21 USD |
+0.46
|
$5.24B 166.41M USD | $392.28K 12.46K USD | $6.5 0.21 USD | $6.58 0.21 USD | $5.24B 166.41M USD | 0 | -$1.05 -0.03 USD | |
| Leadtek Research Inc. 2465.TW | $61.6 1.96 USD |
+2.49
|
$5.17B 164.31M USD | $408K 12.96K USD | $60.5 1.92 USD | $62.2 1.98 USD | $5.17B 164.31M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $38.2 1.21 USD |
+1.73
|
$5.15B 163.75M USD | $285.52K 9.07K USD | $37.55 1.19 USD | $38.5 1.22 USD | $5.15B 163.75M USD | 0 | -$0.54 -0.01 USD | |
| Champion Microelectronic Corporation 3257.TW | $63.5 2.02 USD |
-0.78
|
$5.07B 161.06M USD | $1.67M 53.1K USD | $62.8 2 USD | $64.4 2.05 USD | $5.07B 161.06M USD | 28.99 | $2.19 0.07 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $76.3 2.42 USD |
-0.39
|
$5.07B 161.04M USD | $977.6K 31.06K USD | $76.1 2.42 USD | $79 2.51 USD | $5.07B 161.04M USD | 0 | -$0.41 -0.01 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.55 1.1 USD |
-0.29
|
$5.01B 159.19M USD | $231.97K 7.37K USD | $34.5 1.1 USD | $34.95 1.11 USD | $5.01B 159.19M USD | 13.03 | $2.65 0.08 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $46.25 1.47 USD |
+1.98
|
$4.95B 157.42M USD | $396.21K 12.59K USD | $44.85 1.43 USD | $46.45 1.48 USD | $4.95B 157.42M USD | 0 | -$1.89 -0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $22.3 0.71 USD |
+0.9
|
$4.9B 155.85M USD | $353.64K 11.24K USD | $21.9 0.7 USD | $22.65 0.72 USD | $4.9B 155.85M USD | 0 | -$9.05 -0.2 USD | |
| Trigold Holdings Limited 3709.TWO | $38.95 1.24 USD |
-4.06
|
$4.89B 155.41M USD | $2.77M 88.14K USD | $38.9 1.24 USD | $40.6 1.29 USD | $4.89B 155.41M USD | 13.15 | $2.96 0.09 USD | |
| Tyntek Corporation 2426.TW | $16.1 0.51 USD |
+2.22
|
$4.84B 153.79M USD | $464.72K 14.77K USD | $15.8 0.5 USD | $16.2 0.51 USD | $4.84B 153.79M USD | 64.40 | $0.25 0.007 USD | |
| Megaforce Company Limited 3294.TWO | $35.9 1.14 USD |
-1.78
|
$4.74B 150.59M USD | $481.16K 15.29K USD | $35.55 1.13 USD | $37 1.18 USD | $4.74B 150.59M USD | 0 | -$0.03 -0.0009 USD | |
| Silicon Optronics, Inc. 3530.TW | $61 1.94 USD |
+0.66
|
$4.73B 150.17M USD | $40.15K 1.28K USD | $60.6 1.93 USD | $61.6 1.96 USD | $4.73B 150.17M USD | 0 | -$0.99 -0.03 USD | |
| Acme Electronics Corporation 8121.TWO | $21.95 0.7 USD |
+6.04
|
$4.68B 148.56M USD | $968.33K 30.77K USD | $20.5 0.65 USD | $22.75 0.72 USD | $4.68B 148.56M USD | 59.32 | $0.37 0.01 USD | |
| Generalplus Technology Inc. 4952.TW | $42.9 1.36 USD |
+0.82
|
$4.67B 148.33M USD | $55.94K 1.78K USD | $42.3 1.34 USD | $43.25 1.37 USD | $4.67B 148.33M USD | 20.33 | $2.11 0.07 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.1 1.69 USD |
-3.63
|
$4.64B 147.57M USD | $418.36K 13.29K USD | $52.6 1.67 USD | $54.6 1.73 USD | $4.64B 147.57M USD | 18.82 | $2.82 0.09 USD | |
| AMPACS Corporation 6743.TW | $31.2 0.99 USD |
+1.3
|
$4.6B 146.23M USD | $63.13K 2.01K USD | $30.95 0.98 USD | $31.45 1 USD | $4.6B 146.23M USD | 15.14 | $2.06 0.07 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $82.1 2.61 USD |
+3.38
|
$4.58B 145.66M USD | $157.66K 5.01K USD | $79.9 2.54 USD | $83 2.64 USD | $4.58B 145.66M USD | 54.01 | $1.52 0.05 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.3 0.71 USD |
+0.9
|
$4.55B 144.69M USD | $242.33K 7.7K USD | $22.1 0.7 USD | $22.55 0.72 USD | $4.55B 144.69M USD | 0 | -$2.66 -0.08 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.6 1.42 USD |
-0.34
|
$4.55B 144.61M USD | $37.24K 1.18K USD | $44.5 1.41 USD | $45 1.43 USD | $4.55B 144.61M USD | 18.66 | $2.39 0.08 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.85 1.23 USD |
-1.15
|
$4.52B 143.72M USD | $25K 794.38 USD | $38.85 1.23 USD | $39.25 1.25 USD | $4.52B 143.72M USD | 228.52 | $0.17 0.005 USD | |
| Optimax Technology Corporation 3051.TW | $27.4 0.87 USD |
+0.55
|
$4.52B 143.66M USD | $197.2K 6.27K USD | $27.15 0.86 USD | $27.6 0.88 USD | $4.52B 143.66M USD | 14.81 | $1.85 0.06 USD | |
| ATW Technology Inc. 8097.TWO | $72 2.29 USD |
+0.56
|
$4.49B 142.54M USD | $53.36K 1.7K USD | $71.2 2.26 USD | $72 2.29 USD | $4.49B 142.54M USD | 119.99 | $0.6 0.02 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.7 0.82 USD |
+2.39
|
$4.48B 142.4M USD | $238.86K 7.59K USD | $25.35 0.81 USD | $25.75 0.82 USD | $4.48B 142.4M USD | 0 | -$0.63 -0.02 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.15 0.96 USD |
-0.33
|
$4.38B 139.06M USD | $403.69K 12.83K USD | $29.9 0.95 USD | $31.2 0.99 USD | $4.38B 139.06M USD | 22.66 | $1.33 0.04 USD | |
| Ultra Chip, Inc. 3141.TWO | $58.1 1.85 USD |
+2.47
|
$4.36B 138.45M USD | $217.07K 6.9K USD | $56.7 1.8 USD | $58.6 1.86 USD | $4.36B 138.45M USD | 57.52 | $1.01 0.03 USD | |
| Polytronics Technology Corp. 6224.TW | $50.5 1.6 USD |
+1.2
|
$4.33B 137.43M USD | $139.93K 4.45K USD | $50 1.59 USD | $51 1.62 USD | $4.33B 137.43M USD | 22.24 | $2.27 0.07 USD | |
| DynaColor, Inc. 5489.TWO | $43.7 1.39 USD |
-2.24
|
$4.31B 136.81M USD | $216.13K 6.87K USD | $43.5 1.38 USD | $44.7 1.42 USD | $4.31B 136.81M USD | 17.62 | $2.48 0.08 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.3 0.61 USD |
-2.28
|
$4.29B 136.34M USD | $1.2M 38.24K USD | $19.2 0.61 USD | $19.65 0.62 USD | $4.29B 136.34M USD | 19.49 | $0.99 0.03 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.55 0.65 USD |
0
|
$4.27B 135.72M USD | $138.34K 4.4K USD | $20.55 0.65 USD | $20.8 0.66 USD | $4.27B 135.72M USD | 62.27 | $0.33 0.01 USD | |
| Fortune Information Systems Corp 2468.TW | $60.8 1.93 USD |
+0.5
|
$4.25B 135.16M USD | $3.9M 124.05K USD | $59.8 1.9 USD | $61.7 1.96 USD | $4.25B 135.16M USD | 64.00 | $0.95 0.03 USD | |
| Lang Inc. 6165.TW | $55.7 1.77 USD |
-0.54
|
$4.24B 134.71M USD | $3.36M 106.75K USD | $53.8 1.71 USD | $56.8 1.8 USD | $4.24B 134.71M USD | 30.43 | $1.83 0.06 USD | |
| CviLux Corporation 8103.TW | $47 1.49 USD |
+1.08
|
$4.24B 134.66M USD | $178.12K 5.66K USD | $46.4 1.47 USD | $47.1 1.5 USD | $4.24B 134.66M USD | 12.91 | $3.64 0.12 USD | |
| Parpro Corporation 4916.TW | $41.6 1.32 USD |
+0.12
|
$4.1B 130.19M USD | $2.84M 90.21K USD | $41.55 1.32 USD | $42.9 1.36 USD | $4.1B 130.19M USD | 75.63 | $0.55 0.02 USD | |
| Action Electronics Co., Ltd. 3024.TW | $14.75 0.47 USD |
+1.37
|
$4.09B 129.9M USD | $620.7K 19.72K USD | $14.6 0.46 USD | $14.9 0.47 USD | $4.09B 129.9M USD | 22.34 | $0.66 0.02 USD | |
| Gigastorage Corporation 2406.TW | $11.65 0.37 USD |
+2.19
|
$4.09B 129.9M USD | $784.96K 24.94K USD | $11.45 0.36 USD | $11.85 0.38 USD | $4.09B 129.9M USD | 0 | -$1.1 -0.03 USD | |
| AOPEN Incorporated 3046.TW | $51.8 1.65 USD |
-1.71
|
$4.06B 129.12M USD | $666.52K 21.18K USD | $51.2 1.63 USD | $52.7 1.67 USD | $4.06B 129.12M USD | 13.08 | $3.96 0.13 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.45 0.59 USD |
+1.37
|
$4.06B 129.1M USD | $47.55K 1.51K USD | $18.3 0.58 USD | $18.65 0.59 USD | $4.06B 129.1M USD | 0 | -$0.36 -0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $49.4 1.57 USD |
+1.02
|
$4.06B 129.09M USD | $145.01K 4.61K USD | $48.45 1.54 USD | $49.55 1.57 USD | $4.06B 129.09M USD | 19.76 | $2.5 0.08 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $67.9 2.16 USD |
+9.87
|
$4.01B 127.56M USD | $1.59M 50.41K USD | $62.1 1.97 USD | $67.9 2.16 USD | $4.01B 127.56M USD | 82.80 | $0.82 0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.3 1.31 USD |
+1.1
|
$3.93B 125.03M USD | $148.24K 4.71K USD | $40.9 1.3 USD | $41.5 1.32 USD | $3.93B 125.03M USD | 43.47 | $0.95 0.03 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.8 0.88 USD |
+1.28
|
$3.93B 124.91M USD | $156.97K 4.99K USD | $27.45 0.87 USD | $27.9 0.89 USD | $3.93B 124.91M USD | 0 | -$0.78 -0.02 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30 0.95 USD |
+1.01
|
$3.88B 123.41M USD | $65.09K 2.07K USD | $29.65 0.94 USD | $30.2 0.96 USD | $3.88B 123.41M USD | 53.57 | $0.56 0.02 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $101.5 3.23 USD |
+2.94
|
$3.86B 122.58M USD | $825.05K 26.22K USD | $99 3.15 USD | $103 3.27 USD | $3.86B 122.58M USD | 0 | -$4.76 -0.1 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $102.5 3.26 USD |
+1.49
|
$3.84B 122.06M USD | $45.31K 1.44K USD | $101 3.21 USD | $103.5 3.29 USD | $3.84B 122.06M USD | 15.14 | $6.77 0.22 USD | |
| Viking Tech Corporation 3624.TWO | $32.4 1.03 USD |
0
|
$3.8B 120.8M USD | $108.3K 3.44K USD | $32.4 1.03 USD | $32.75 1.04 USD | $3.8B 120.8M USD | 15.28 | $2.12 0.07 USD | |
| TrueLight Corporation 3234.TWO | $34.05 1.08 USD |
+3.97
|
$3.8B 120.61M USD | $605.46K 19.24K USD | $32.8 1.04 USD | $34.1 1.08 USD | $3.8B 120.61M USD | 0 | -$1.31 -0.04 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.85 0.73 USD |
+0.44
|
$3.79B 120.47M USD | $559.83K 17.79K USD | $22.85 0.73 USD | $23.25 0.74 USD | $3.79B 120.47M USD | 8.62 | $2.65 0.08 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $46.95 1.49 USD |
+1.84
|
$3.76B 119.35M USD | $89.92K 2.86K USD | $46.4 1.47 USD | $47.35 1.5 USD | $3.76B 119.35M USD | 8.92 | $5.26 0.17 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $51.6 1.64 USD |
-0.19
|
$3.75B 119.14M USD | $147K 4.67K USD | $49.65 1.58 USD | $52.2 1.66 USD | $3.75B 119.14M USD | 19.69 | $2.62 0.08 USD | |
| Zinwell Corporation 2485.TW | $11.75 0.37 USD |
+1.73
|
$3.73B 118.61M USD | $350.62K 11.14K USD | $11.55 0.37 USD | $11.85 0.38 USD | $3.73B 118.61M USD | 0 | -$2.51 -0.07 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $30.05 0.95 USD |
+1.01
|
$3.72B 118.2M USD | $277.74K 8.83K USD | $29.65 0.94 USD | $30.5 0.97 USD | $3.72B 118.2M USD | 0 | -$0.46 -0.01 USD | |
| Chaintech Technology Corporation 2425.TW | $38.3 1.22 USD |
+1.19
|
$3.7B 117.44M USD | $1.11M 35.31K USD | $37.9 1.2 USD | $38.95 1.24 USD | $3.7B 117.44M USD | 182.38 | $0.21 0.006 USD | |
| ALi Corporation 3041.TW | $25.95 0.82 USD |
-0.19
|
$3.64B 115.62M USD | $448.55K 14.25K USD | $25.95 0.82 USD | $26.6 0.85 USD | $3.64B 115.62M USD | 0 | -$1.65 -0.05 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $44.8 1.42 USD |
+3.94
|
$3.63B 115.31M USD | $429.71K 13.65K USD | $43.1 1.37 USD | $44.9 1.43 USD | $3.63B 115.31M USD | 16.96 | $2.64 0.08 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $210 6.67 USD |
+0.72
|
$3.59B 114.09M USD | $68.13K 2.16K USD | $208 6.61 USD | $213 6.77 USD | $3.59B 114.09M USD | 14.85 | $14.14 0.45 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.45 0.71 USD |
+0.9
|
$3.53B 112.28M USD | $179.59K 5.71K USD | $22.4 0.71 USD | $22.85 0.73 USD | $3.53B 112.28M USD | 27.71 | $0.81 0.03 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $36 1.14 USD |
+0.42
|
$3.51B 111.53M USD | $16.63K 528.45 USD | $35.8 1.14 USD | $36.2 1.15 USD | $3.51B 111.53M USD | 720.00 | $0.05 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||