Le pays : Suède Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (1686)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Stockholm (1686)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (58)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (8)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (7)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (4)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (5)
- Jeux d'argent (6)
- Loisirs (8)
- Logement (1)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (39)
- Banques - Diversifiées (2)
- Banques - Régionales (7)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Spécialité (1)
- Sociétés écrans (4)
- Services de Crédit (5)
- Immobilier - Développement (11)
- Services Immobiliers (46)
- Immobilier - Diversifié (15)
- Boissons - Vignobles et Distilleries (2)
- Confiseurs (1)
- Produits domestiques et personnels (8)
- Aliments emballés (11)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (2)
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (40)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (12)
- Agences de Publicité (6)
- Publication (2)
- Divertissement (6)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (25)
- Exploration et Production du Pétrole et Gaz (8)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (4)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (6)
- Ingénierie et Construction (21)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (6)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (28)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (53)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,377.5 134.46 USD |
-1.5
|
$2.16T 210.7B USD | $213.16K 20.81K USD | $1,366.5 133.39 USD | $1,399 136.56 USD | $2.16T 210.7B USD | 29.22 | $47.13 4.6 USD | |
| ABB Ltd ABB.ST | $557 54.37 USD |
-2.04
|
$1.02T 99.42B USD | $545.94K 53.29K USD | $554 54.08 USD | $561.8 54.84 USD | $1.02T 99.42B USD | 26.18 | $21.27 2.08 USD | |
| Investor AB (publ) INVE-A.ST | $275.1 26.85 USD |
-0.97
|
$842.55B 82.24B USD | $103.57K 10.11K USD | $275.1 26.85 USD | $277.8 27.12 USD | $842.55B 82.24B USD | 19.49 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $274.6 26.8 USD |
-1.12
|
$841.32B 82.12B USD | $3.04M 296.84K USD | $274.6 26.8 USD | $277.55 27.09 USD | $841.32B 82.12B USD | 19.46 | $14.11 1.38 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $152.1 14.85 USD |
-1.11
|
$714.79B 69.77B USD | $1.14M 111.55K USD | $151.55 14.79 USD | $153.45 14.98 USD | $714.79B 69.77B USD | 25.43 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $135.35 13.21 USD |
-1.35
|
$713.04B 69.6B USD | $617.52K 60.28K USD | $135.1 13.19 USD | $136.9 13.36 USD | $713.04B 69.6B USD | 22.63 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $260.7 25.45 USD |
-0.84
|
$530.43B 51.78B USD | $2.15M 210.13K USD | $260.7 25.45 USD | $264.6 25.83 USD | $530.43B 51.78B USD | 11.47 | $22.71 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $261.2 25.5 USD |
-0.91
|
$530.03B 51.74B USD | $104.76K 10.23K USD | $261.2 25.5 USD | $264.8 25.85 USD | $530.03B 51.74B USD | 11.49 | $22.72 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $136.3 13.3 USD |
-1.27
|
$471.54B 46.03B USD | $1.75M 170.82K USD | $135.95 13.27 USD | $137.3 13.4 USD | $471.54B 46.03B USD | 8.83 | $15.43 1.51 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $300.2 29.3 USD |
-1.48
|
$333.46B 32.55B USD | $454.24K 44.34K USD | $299.3 29.22 USD | $302.8 29.56 USD | $333.46B 32.55B USD | 22.75 | $13.19 1.29 USD | |
| EQT AB (publ) EQT.ST | $276.3 26.97 USD |
-2.02
|
$325.12B 31.74B USD | $808.97K 78.97K USD | $276 26.94 USD | $281.1 27.44 USD | $325.12B 31.74B USD | 38.42 | $7.19 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $162.55 15.87 USD |
-1.13
|
$321.47B 31.38B USD | $2.92M 285.43K USD | $161.95 15.81 USD | $163.75 15.98 USD | $321.47B 31.38B USD | 9.79 | $16.6 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $246.4 24.05 USD |
-1.04
|
$276.97B 27.04B USD | $1.68M 163.65K USD | $245.4 23.95 USD | $248.4 24.25 USD | $276.97B 27.04B USD | 8.03 | $30.65 2.99 USD | |
| Sampo Oyj SAMPO-SDB.ST | $99.3 9.69 USD |
-0.9
|
$267.36B 26.1B USD | $26.39K 2.58K USD | $99.3 9.69 USD | $100.2 9.78 USD | $267.36B 26.1B USD | 21.58 | $4.6 0.45 USD | |
| Sandvik AB (publ) SAND.ST | $213 20.79 USD |
-0.37
|
$267.19B 26.08B USD | $2.27M 221.8K USD | $211.3 20.63 USD | $215.3 21.02 USD | $267.19B 26.08B USD | 18.14 | $11.74 1.15 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.04 7.81 USD |
-1.31
|
$266.74B 26.04B USD | $4.55M 443.67K USD | $79.68 7.78 USD | $80.66 7.87 USD | $266.74B 26.04B USD | 166.75 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.28 4.81 USD |
-2.42
|
$265.6B 25.93B USD | $276.3K 26.97K USD | $49.14 4.8 USD | $50.42 4.92 USD | $265.6B 25.93B USD | 20.44 | $2.41 0.24 USD | |
| Saab AB (publ) SAAB-B.ST | $485.35 47.38 USD |
+3.57
|
$260.17B 25.4B USD | $2.75M 268.85K USD | $459.15 44.82 USD | $485.95 47.43 USD | $260.17B 25.4B USD | 55.98 | $8.67 0.85 USD | |
| Hexagon AB (publ) HEXA-B.ST | $94.5 9.22 USD |
+0.81
|
$253.67B 24.76B USD | $7.04M 687.16K USD | $92.08 8.99 USD | $94.74 9.25 USD | $253.67B 24.76B USD | 23.92 | $3.95 0.39 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $125.65 12.26 USD |
-0.95
|
$251.07B 24.51B USD | $2.88M 281K USD | $125.1 12.21 USD | $126.65 12.36 USD | $251.07B 24.51B USD | 9.15 | $13.73 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $189.8 18.53 USD |
-1.25
|
$250.3B 24.43B USD | $78.81K 7.69K USD | $189.1 18.46 USD | $192.3 18.77 USD | $250.3B 24.43B USD | 13.83 | $13.72 1.34 USD | |
| Epiroc AB (publ) EPI-B.ST | $185 18.06 USD |
-0.48
|
$247.03B 24.11B USD | $91.14K 8.9K USD | $183.9 17.95 USD | $186.8 18.23 USD | $247.03B 24.11B USD | 25.00 | $7.4 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $212.8 20.77 USD |
-0.84
|
$246.15B 24.03B USD | $792.76K 77.38K USD | $211.7 20.66 USD | $215.1 21 USD | $246.15B 24.03B USD | 28.83 | $7.38 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $130.75 12.76 USD |
-2.57
|
$209.79B 20.48B USD | $2.27M 221.9K USD | $130.75 12.76 USD | $133.7 13.05 USD | $209.79B 20.48B USD | 19.22 | $6.8 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $260.7 25.45 USD |
-0.87
|
$180B 17.57B USD | $1.41M 137.61K USD | $259.6 25.34 USD | $262.4 25.61 USD | $180B 17.57B USD | 14.46 | $18.02 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $384.6 37.54 USD |
-0.98
|
$174.69B 17.05B USD | $29.19K 2.85K USD | $382.6 37.35 USD | $387 37.78 USD | $174.69B 17.05B USD | 50.80 | $7.57 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $400.3 39.07 USD |
-0.84
|
$165.45B 16.15B USD | $351.97K 34.36K USD | $399.7 39.02 USD | $404.1 39.45 USD | $165.45B 16.15B USD | 21.50 | $18.61 1.82 USD | |
| Investment AB Latour (publ) LATO-B.ST | $244.4 23.86 USD |
-1.17
|
$156.25B 15.25B USD | $185.96K 18.15K USD | $243.7 23.79 USD | $246.1 24.02 USD | $156.25B 15.25B USD | 31.45 | $7.77 0.76 USD | |
| Traton SE 8TRA.ST | $308.4 30.1 USD |
-1.53
|
$154.2B 15.05B USD | $69.87K 6.82K USD | $307.8 30.05 USD | $315 30.75 USD | $154.2B 15.05B USD | 5.58 | $55.19 5.39 USD | |
| AB Industrivärden (publ) INDU-A.ST | $340.2 33.21 USD |
-0.87
|
$146.89B 14.34B USD | $92.11K 8.99K USD | $340.2 33.21 USD | $343 33.48 USD | $146.89B 14.34B USD | 37.67 | $9.03 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $339.8 33.17 USD |
-0.93
|
$146.81B 14.33B USD | $228.56K 22.31K USD | $339.8 33.17 USD | $342.8 33.46 USD | $146.81B 14.33B USD | 37.67 | $9.02 0.88 USD | |
| Evolution AB (publ) EVO.ST | $715.4 69.83 USD |
-1.46
|
$145.62B 14.21B USD | $877.64K 85.67K USD | $713.6 69.66 USD | $735.6 71.8 USD | $145.62B 14.21B USD | 11.07 | $64.61 6.31 USD | |
| Telia Company AB (publ) TELIA.ST | $34.76 3.39 USD |
-1.03
|
$136.68B 13.34B USD | $5.69M 555.35K USD | $34.43 3.36 USD | $34.99 3.42 USD | $136.68B 13.34B USD | 27.58 | $1.26 0.12 USD | |
| Lundin Gold Inc. LUG.ST | $508 49.59 USD |
-0.2
|
$122.54B 11.96B USD | $99.88K 9.75K USD | $500.5 48.86 USD | $511.5 49.93 USD | $122.54B 11.96B USD | 24.11 | $21.07 2.06 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $469.4 45.82 USD |
-0.64
|
$116.41B 11.36B USD | $132.98K 12.98K USD | $467.4 45.62 USD | $471.6 46.03 USD | $116.41B 11.36B USD | 22.68 | $20.69 2.02 USD | |
| Tele2 AB (publ) TEL2-B.ST | $139.65 13.63 USD |
-0.21
|
$96.69B 9.44B USD | $1.24M 120.92K USD | $137.5 13.42 USD | $139.85 13.65 USD | $96.69B 9.44B USD | 24.93 | $5.6 0.55 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $280.6 27.39 USD |
-2.77
|
$96.37B 9.41B USD | $284.44K 27.76K USD | $279.2 27.25 USD | $286 27.92 USD | $96.37B 9.41B USD | 24.54 | $11.43 1.12 USD | |
| AB SKF (publ) SKF-B.ST | $210.1 20.51 USD |
+0.1
|
$95.7B 9.34B USD | $928.3K 90.61K USD | $207.6 20.26 USD | $211.3 20.63 USD | $95.7B 9.34B USD | 14.98 | $14.02 1.37 USD | |
| Skanska AB (publ) SKA-B.ST | $227.7 22.23 USD |
-0.78
|
$93.79B 9.15B USD | $749.79K 73.19K USD | $226.3 22.09 USD | $229.8 22.43 USD | $93.79B 9.15B USD | 15.24 | $14.94 1.46 USD | |
| Indutrade AB (publ) INDT.ST | $256 24.99 USD |
-1.46
|
$93.27B 9.1B USD | $188.59K 18.41K USD | $255.4 24.93 USD | $259.6 25.34 USD | $93.27B 9.1B USD | 33.50 | $7.64 0.75 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $122.6 11.97 USD |
-0.97
|
$86.11B 8.41B USD | $1.5M 146.34K USD | $122.4 11.95 USD | $124 12.1 USD | $86.11B 8.41B USD | 23.57 | $5.2 0.51 USD | |
| Addtech AB (publ.) ADDT-B.ST | $315.2 30.77 USD |
-1.62
|
$85.06B 8.3B USD | $375.03K 36.61K USD | $314.6 30.71 USD | $319 31.14 USD | $85.06B 8.3B USD | 45.15 | $6.98 0.68 USD | |
| Lundin Mining Corporation LUMI.ST | $96.65 9.43 USD |
-2.18
|
$82.71B 8.07B USD | $545.16K 53.21K USD | $96.15 9.39 USD | $98.85 9.65 USD | $82.71B 8.07B USD | 84.78 | $1.14 0.11 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,053 102.79 USD |
+0.29
|
$81.85B 7.99B USD | $87.7K 8.56K USD | $1,041 101.61 USD | $1,060 103.47 USD | $81.85B 7.99B USD | 12.82 | $82.11 8.01 USD | |
| Boliden AB (publ) BOL.ST | $287.3 28.04 USD |
-4.01
|
$81.62B 7.97B USD | $1.72M 168.18K USD | $287.3 28.04 USD | $299.3 29.22 USD | $81.62B 7.97B USD | 7.09 | $40.47 3.95 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $39.9 3.89 USD |
-1.48
|
$80.44B 7.85B USD | $4.71M 460.03K USD | $39.5 3.86 USD | $40.76 3.98 USD | $80.44B 7.85B USD | 33.52 | $1.19 0.12 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $66.58 6.5 USD |
+1.49
|
$79.23B 7.73B USD | $1.47M 143.66K USD | $65.06 6.35 USD | $66.7 6.51 USD | $79.23B 7.73B USD | 13.00 | $5.12 0.5 USD | |
| Trelleborg AB (publ) TREL-B.ST | $345.4 33.72 USD |
-0.35
|
$78.95B 7.71B USD | $248.44K 24.25K USD | $341.3 33.32 USD | $348.7 34.04 USD | $78.95B 7.71B USD | 21.94 | $15.74 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $137.15 13.39 USD |
-1.4
|
$78.51B 7.66B USD | $653.88K 63.83K USD | $137.1 13.38 USD | $138.65 13.53 USD | $78.51B 7.66B USD | 14.49 | $9.46 0.92 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.9 3.31 USD |
+0.74
|
$75.13B 7.33B USD | $283.19K 27.64K USD | $33.5 3.27 USD | $33.95 3.31 USD | $75.13B 7.33B USD | 2.39 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $209 20.4 USD |
+0.58
|
$75.01B 7.32B USD | $364.68K 35.6K USD | $205.6 20.07 USD | $209.6 20.46 USD | $75.01B 7.32B USD | 14.74 | $14.17 1.38 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $147.8 14.43 USD |
-0.54
|
$74.92B 7.31B USD | $765.75K 74.75K USD | $147.2 14.37 USD | $149.7 14.61 USD | $74.92B 7.31B USD | 32.48 | $4.55 0.44 USD | |
| Stora Enso Oyj STE-R.ST | $91.6 8.94 USD |
-0.81
|
$73.17B 7.14B USD | $137.16K 13.39K USD | $91.45 8.93 USD | $92.75 9.05 USD | $73.17B 7.14B USD | 0 | -$1.42 -0.1 USD | |
| AAK AB (publ.) AAK.ST | $260 25.38 USD |
-0.46
|
$67.49B 6.59B USD | $418.3K 40.83K USD | $259.4 25.32 USD | $262.2 25.59 USD | $67.49B 6.59B USD | 19.17 | $13.56 1.32 USD | |
| Sectra AB (publ) SECT-B.ST | $317.6 31 USD |
0
|
$61.19B 5.97B USD | $88.57K 8.65K USD | $311.2 30.38 USD | $317.8 31.02 USD | $61.19B 5.97B USD | 108.76 | $2.92 0.29 USD | |
| Nordnet AB (publ) SAVE.ST | $245.8 23.99 USD |
-0.89
|
$61.07B 5.96B USD | $267.38K 26.1K USD | $244.2 23.84 USD | $247 24.11 USD | $61.07B 5.96B USD | 21.88 | $11.23 1.1 USD | |
| Axfood AB (publ) AXFO.ST | $277.6 27.1 USD |
+0.14
|
$59.89B 5.85B USD | $276K 26.94K USD | $274 26.75 USD | $278.6 27.19 USD | $59.89B 5.85B USD | 28.94 | $9.59 0.94 USD | |
| Castellum AB (publ) CAST.ST | $120.4 11.75 USD |
+1.26
|
$59.25B 5.78B USD | $1.63M 159.49K USD | $118.05 11.52 USD | $120.4 11.75 USD | $59.25B 5.78B USD | 23.33 | $5.16 0.5 USD | |
| Holmen AB (publ) HOLM-B.ST | $376.8 36.78 USD |
-0.74
|
$59.04B 5.76B USD | $120.32K 11.75K USD | $376.2 36.72 USD | $380 37.09 USD | $59.04B 5.76B USD | 20.80 | $18.11 1.77 USD | |
| Sweco AB (publ) SWEC-B.ST | $160.1 15.63 USD |
-1.42
|
$57.55B 5.62B USD | $161.73K 15.79K USD | $159.6 15.58 USD | $162 15.81 USD | $57.55B 5.62B USD | 26.77 | $5.98 0.58 USD | |
| SSAB AB (publ) SSAB-B.ST | $56.28 5.49 USD |
-0.53
|
$56.39B 5.5B USD | $1.92M 187.39K USD | $55.38 5.41 USD | $56.44 5.51 USD | $56.39B 5.5B USD | 11.03 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $57.22 5.59 USD |
-0.66
|
$56.32B 5.5B USD | $649.61K 63.41K USD | $56.28 5.49 USD | $57.4 5.6 USD | $56.32B 5.5B USD | 11.21 | $5.1 0.5 USD | |
| Fortnox AB (publ) FNOX.ST | $89.76 8.76 USD |
-0.04
|
$54.72B 5.34B USD | $1.76M 171.63K USD | $89.74 8.76 USD | $89.88 8.77 USD | $54.72B 5.34B USD | 71.23 | $1.26 0.12 USD | |
| Getinge AB (publ) GETI-B.ST | $183.9 17.95 USD |
-2.18
|
$50.09B 4.89B USD | $505.22K 49.32K USD | $183.9 17.95 USD | $187.85 18.34 USD | $50.09B 4.89B USD | 33.99 | $5.41 0.53 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $313 30.55 USD |
-0.06
|
$49.22B 4.8B USD | $204.08K 19.92K USD | $310.1 30.27 USD | $313.8 30.63 USD | $49.22B 4.8B USD | 20.48 | $15.28 1.49 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.42 1.6 USD |
-2.75
|
$48.74B 4.76B USD | $3.52M 343.48K USD | $16.42 1.6 USD | $16.88 1.65 USD | $48.74B 4.76B USD | 3.68 | $4.45 0.43 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $216.8 21.16 USD |
-1.45
|
$44.68B 4.36B USD | $99.65K 9.73K USD | $215 20.99 USD | $219.4 21.42 USD | $44.68B 4.36B USD | 43.97 | $4.93 0.48 USD | |
| Mycronic AB (publ) MYCR.ST | $182.9 17.85 USD |
-0.11
|
$35.7B 3.48B USD | $187.6K 18.31K USD | $180.2 17.59 USD | $183.8 17.94 USD | $35.7B 3.48B USD | 19.66 | $9.3 0.91 USD | |
| Medicover AB (publ) MCOV-B.ST | $235.5 22.99 USD |
-2.28
|
$35.36B 3.45B USD | $28.85K 2.82K USD | $234 22.84 USD | $241 23.52 USD | $35.36B 3.45B USD | 105.13 | $2.24 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $589 57.49 USD |
-2.32
|
$34.54B 3.37B USD | $83.97K 8.2K USD | $587 57.3 USD | $604 58.96 USD | $34.54B 3.37B USD | 64.23 | $9.17 0.9 USD | |
| Pandox AB (publ) PNDX-B.ST | $163.2 15.93 USD |
+0.87
|
$31.76B 3.1B USD | $55.42K 5.41K USD | $160.8 15.7 USD | $163.8 15.99 USD | $31.76B 3.1B USD | 22.72 | $7.18 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.36 4.53 USD |
+1.05
|
$30.13B 2.94B USD | $594.14K 58K USD | $45.24 4.42 USD | $46.46 4.54 USD | $30.13B 2.94B USD | 28.97 | $1.6 0.16 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $87.35 8.53 USD |
-0.63
|
$30.09B 2.94B USD | $405.52K 39.58K USD | $86.6 8.45 USD | $88.3 8.62 USD | $30.09B 2.94B USD | 13.86 | $6.3 0.61 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $97.85 9.55 USD |
+1.5
|
$30.08B 2.94B USD | $156.81K 15.31K USD | $95.5 9.32 USD | $97.9 9.56 USD | $30.08B 2.94B USD | 16.81 | $5.82 0.57 USD | |
| Thule Group AB (publ) THULE.ST | $265.8 25.95 USD |
+0.68
|
$28.66B 2.8B USD | $396.69K 38.72K USD | $261 25.48 USD | $270 26.36 USD | $28.66B 2.8B USD | 26.00 | $10.22 1 USD | |
| Catena AB (publ) CATE.ST | $463.2 45.21 USD |
+1.8
|
$27.96B 2.73B USD | $34.45K 3.36K USD | $451.6 44.08 USD | $464.4 45.33 USD | $27.96B 2.73B USD | 19.24 | $24.07 2.35 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.15 4.7 USD |
-1.33
|
$27.51B 2.69B USD | $739.93K 72.23K USD | $48.06 4.69 USD | $48.97 4.78 USD | $27.51B 2.69B USD | 28.49 | $1.69 0.16 USD | |
| Betsson AB (publ) BETS-B.ST | $194.3 18.97 USD |
-0.72
|
$26.79B 2.61B USD | $213.93K 20.88K USD | $193.2 18.86 USD | $195.1 19.04 USD | $26.79B 2.61B USD | 13.23 | $14.68 1.43 USD | |
| Fabege AB (publ) FABG.ST | $83.35 8.14 USD |
+2.08
|
$26.22B 2.56B USD | $944.72K 92.22K USD | $79.95 7.8 USD | $83.45 8.15 USD | $26.22B 2.56B USD | 78.63 | $1.06 0.1 USD | |
| Loomis AB (publ) LOOMIS.ST | $377.2 36.82 USD |
-0.74
|
$25.74B 2.51B USD | $97.2K 9.49K USD | $376 36.7 USD | $379.6 37.05 USD | $25.74B 2.51B USD | 15.72 | $23.98 2.34 USD | |
| Hemnet Group AB (publ) HEM.ST | $263 25.67 USD |
-3.31
|
$25.02B 2.44B USD | $258.74K 25.26K USD | $262.4 25.61 USD | $271 26.45 USD | $25.02B 2.44B USD | 49.34 | $5.33 0.52 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $123.1 12.02 USD |
+0.98
|
$24.9B 2.43B USD | $207.09K 20.21K USD | $121 11.81 USD | $123.1 12.02 USD | $24.9B 2.43B USD | 29.59 | $4.16 0.41 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $108.66 10.61 USD |
-0.98
|
$24.46B 2.39B USD | $632.66K 61.76K USD | $107.6 10.5 USD | $109.34 10.67 USD | $24.46B 2.39B USD | 8.82 | $12.31 1.2 USD | |
| Billerud AB (publ) BILL.ST | $98.1 9.58 USD |
+0.2
|
$24.4B 2.38B USD | $584.64K 57.07K USD | $96.5 9.42 USD | $98.65 9.63 USD | $24.4B 2.38B USD | 13.20 | $7.43 0.73 USD | |
| Munters Group AB (publ) MTRS.ST | $130.8 12.77 USD |
-2.17
|
$23.88B 2.33B USD | $184.59K 18.02K USD | $130.4 12.73 USD | $133.4 13.02 USD | $23.88B 2.33B USD | 25.34 | $5.16 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $81.85 7.99 USD |
-0.18
|
$23.53B 2.3B USD | $220.02K 21.48K USD | $81.15 7.92 USD | $82.05 8.01 USD | $23.53B 2.3B USD | 11.33 | $7.22 0.7 USD | |
| AddLife AB (publ) ALIF-B.ST | $193 18.84 USD |
-2.82
|
$23.52B 2.3B USD | $136.04K 13.28K USD | $192.6 18.8 USD | $198.9 19.42 USD | $23.52B 2.3B USD | 76.58 | $2.52 0.25 USD | |
| Kinnevik AB KINV-B.ST | $76.68 7.48 USD |
-1.24
|
$22.13B 2.16B USD | $1.03M 100.16K USD | $76.3 7.45 USD | $77.34 7.55 USD | $22.13B 2.16B USD | 0 | -$19.57 -1.9 USD | |
| Sinch AB (publ) SINCH.ST | $25.73 2.51 USD |
-1.53
|
$21.73B 2.12B USD | $2.18M 213.09K USD | $25.55 2.49 USD | $26.06 2.54 USD | $21.73B 2.12B USD | 0 | -$7.55 -0.7 USD | |
| Truecaller AB (publ) TRUE-B.ST | $63.15 6.16 USD |
-2.92
|
$21.71B 2.12B USD | $529.83K 51.72K USD | $62.8 6.13 USD | $64.9 6.34 USD | $21.71B 2.12B USD | 44.16 | $1.43 0.14 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $40.42 3.95 USD |
+0.3
|
$21.18B 2.07B USD | $302.86K 29.56K USD | $39.36 3.84 USD | $41.14 4.02 USD | $21.18B 2.07B USD | 91.86 | $0.44 0.04 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.11 3.23 USD |
+0.46
|
$20.88B 2.04B USD | $244.08K 23.83K USD | $32.65 3.19 USD | $33.23 3.24 USD | $20.88B 2.04B USD | 23.31 | $1.42 0.14 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $325.2 31.74 USD |
+0.18
|
$20.63B 2.01B USD | $130.29K 12.72K USD | $321 31.33 USD | $326.8 31.9 USD | $20.63B 2.01B USD | 23.51 | $13.83 1.35 USD | |
| Alleima AB (publ) ALLEI.ST | $81.35 7.94 USD |
-0.85
|
$20.35B 1.99B USD | $287.45K 28.06K USD | $80.4 7.85 USD | $82 8 USD | $20.35B 1.99B USD | 13.05 | $6.23 0.61 USD | |
| Bure Equity AB (publ) BURE.ST | $272.6 26.61 USD |
-0.37
|
$20.21B 1.97B USD | $61.63K 6.02K USD | $270 26.36 USD | $274.8 26.82 USD | $20.21B 1.97B USD | 188.00 | $1.45 0.14 USD | |
| Paradox Interactive AB (publ) PDX.ST | $183.5 17.91 USD |
-1.18
|
$19.38B 1.89B USD | $42.21K 4.12K USD | $182.6 17.82 USD | $185.6 18.12 USD | $19.38B 1.89B USD | 33.36 | $5.5 0.54 USD | |
| OEM International AB (publ) OEM-B.ST | $138.8 13.55 USD |
-0.29
|
$19.24B 1.88B USD | $26.97K 2.63K USD | $138.4 13.51 USD | $140 13.67 USD | $19.24B 1.88B USD | 31.98 | $4.34 0.42 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.29 1.1 USD |
-0.66
|
$19.04B 1.86B USD | $2.38M 232.3K USD | $11.14 1.09 USD | $11.44 1.12 USD | $19.04B 1.86B USD | 564.50 | $0.02 0.001 USD | |
| Vitrolife AB (publ) VITR.ST | $139.6 13.63 USD |
-2.24
|
$18.91B 1.85B USD | $92.53K 9.03K USD | $139.2 13.59 USD | $142.4 13.9 USD | $18.91B 1.85B USD | 38.03 | $3.67 0.36 USD | |
| NCC AB (publ) NCC-B.ST | $190.3 18.58 USD |
-1.14
|
$18.61B 1.82B USD | $97.43K 9.51K USD | $188.7 18.42 USD | $191.7 18.71 USD | $18.61B 1.82B USD | 12.17 | $15.63 1.53 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||