Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalisation boursière totale
$144.58B
Volume total
BTC 61.22%     ETH 7.15%
Prépondérance

Page de résultat 10 pour Le pays : Suède Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  MINI-L-OMX-AVA-448.ST $555.4 54.21 USD
0
$0 0 USD $3 0.29 USD $555.4 54.21 USD $555.4 54.21 USD $0 0 USD 0 $0 0 USD
  MINI-L-EVO-AVA-28.ST $315.74 30.82 USD
-0.89
$0 0 USD $10 0.98 USD $315.74 30.82 USD $315.74 30.82 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X5-N2.ST $0.07 0.0068 USD
0
$0 0 USD $1 0.1 USD $0.07 0.0068 USD $0.07 0.0068 USD $0 0 USD 0 $0 0 USD
  MINI-S-SBB-AVA-15.ST $78.75 7.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-N1.ST $570 55.64 USD
0
$0 0 USD $134 13.08 USD $570 55.64 USD $570 55.64 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-610.ST $446.99 43.63 USD
-4.4
$0 0 USD $138 13.47 USD $460.29 44.93 USD $477.53 46.61 USD $0 0 USD 0 $0 0 USD
  BEAR-MU-X3-N.ST $1.78 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X4-AVA.ST $0.22 0.02 USD
+1.37
$0 0 USD $68.18K 6.66K USD $0.22 0.02 USD $0.22 0.02 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Provider Bitcoin Tracker EUR ETN  BITCOIN-XBTE.ST $3,672.27 4014.29 USD
+6.29
$0 0 USD $1.33K 1.45K USD $3,552.12 3882.95 USD $3,697.71 4042.1 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X2-AVA.ST $8.77 0.86 USD
-2.12
$0 0 USD $1.15K 112.55 USD $9.01 0.88 USD $9.03 0.88 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Porvider Bitcoin Tracker One XBT Provider  BITCOIN-XBT.ST $4,088.81 399.12 USD
+6.76
$0 0 USD $13.63K 1.33K USD $3,900.07 380.7 USD $4,096.15 399.84 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-AVA.ST $447.71 43.7 USD
+2.3
$0 0 USD $271 26.45 USD $469 45.78 USD $487.43 47.58 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA-1.ST $197.83 19.31 USD
+4.14
$0 0 USD $511 49.88 USD $203.73 19.89 USD $210.23 20.52 USD $0 0 USD 0 $0 0 USD
BEAR GULD X3 H  BEAR-GULD-X3-H.ST $1.19 0.12 USD
0
$0 0 USD $500 48.81 USD $1.19 0.12 USD $1.19 0.12 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X3-H.ST $2.11 0.21 USD
0
$0 0 USD $2K 195.22 USD $2.11 0.21 USD $2.11 0.21 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X3-AVA-1.ST $8 0.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BULL GULD X3 H  BULL-GULD-X3-H.ST $165.5 16.15 USD
+4.09
$0 0 USD $1.62K 158.13 USD $165.5 16.15 USD $176 17.18 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X2-AVA.ST $10.49 1.02 USD
0
$0 0 USD $5.7K 556.59 USD $10.49 1.02 USD $10.49 1.02 USD $0 0 USD 0 $0 0 USD
  BEAR-NIO-X2-AVA-2.ST $21.16 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-CLASB-AVA-9.ST $14.51 1.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA.ST $364.9 35.62 USD
+2.16
$0 0 USD $2.23K 218.07 USD $370.87 36.2 USD $388.36 37.91 USD $0 0 USD 0 $0 0 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
  BEAR-EVO-X2-AVA-3.ST $25.89 2.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-AMD-AVA-33.ST $605.25 59.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X4-AVA.ST $0.19 0.02 USD
0
$0 0 USD $48.42K 4.73K USD $0.19 0.02 USD $0.19 0.02 USD $0 0 USD 0 $0 0 USD
Triboron International AB  TRIBO-TO-1-B.ST $0.1 0.0097 USD
0
$0 0 USD $66 6.44 USD $0.1 0.0097 USD $0.1 0.0097 USD $0 0 USD 0 $0 0 USD
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-EXXON-AVA-7.ST $55.58 5.43 USD
+0.31
$0 0 USD $75 7.32 USD $53.35 5.21 USD $53.35 5.21 USD $0 0 USD 0 $0 0 USD
  BULL-MIPS-X2-AVA-1.ST $0.4099 0.04 USD
0
$0 0 USD $10K 976.12 USD $0.4099 0.04 USD $0.4099 0.04 USD $0 0 USD 0 $0 0 USD
  BULL-KINV-X3-N1.ST $1.05 0.1 USD
0
$0 0 USD $115 11.23 USD $1.05 0.1 USD $1.05 0.1 USD $0 0 USD 0 $0 0 USD
  MINI-L-SSAB-AVA-54.ST $38.26 3.73 USD
0
$0 0 USD $192 18.74 USD $38.26 3.73 USD $38.26 3.73 USD $0 0 USD 0 $0 0 USD
MINI S OMX AVA 582  MINI-S-OMX-AVA-582.ST $50.1 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GPX Medical AB TO1  GPXMED-TO1.ST $0.001199 0.00011 USD
0
$0 0 USD $43.87K 4.28K USD $0.001199 0.00011 USD $0.001199 0.00011 USD $0 0 USD 0 $0 0 USD
  MINI-L-TSMC-AVA-14.ST $95.14 9.29 USD
0
$0 0 USD $21 2.05 USD $95.14 9.29 USD $95.14 9.29 USD $0 0 USD 0 $0 0 USD
H&D Wireless Holding AB TR B  HDW-TR-B.ST $0.0002 0.000019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-EVO-AVA-15.ST $987.92 96.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X3-AVA-1.ST $2.6 0.25 USD
-3.7
$0 0 USD $400 39.04 USD $2.7 0.26 USD $2.7 0.26 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-AVA-1.ST $313.48 30.6 USD
+21.34
$0 0 USD $82 8 USD $313.48 30.6 USD $323.29 31.56 USD $0 0 USD 0 $0 0 USD
Scandinavian Real Heart AB  HEART-TO1.ST $0.2399 0.02 USD
0
$0 0 USD $217.88K 21.27K USD $0.006499 0.00063 USD $0.1 0.0096 USD $0 0 USD 0 $0 0 USD
  ZIGN.ST $1.35
0
$0 $0 $0 $0 $0 0 $0
  BULL-OMX-X3-AVA-1.ST $110.25 10.76 USD
+2.14
$0 0 USD $9.72K 948.3 USD $107.52 10.5 USD $107.58 10.5 USD $0 0 USD 0 $0 0 USD
Lipum AB  LIPUM-TO1.ST $0.23 0.02 USD
0
$0 0 USD $335 32.7 USD $0.2399 0.02 USD $0.2399 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X2-AVA.ST $89.48 8.73 USD
+1.03
$0 0 USD $859 83.85 USD $88.08 8.6 USD $89.48 8.73 USD $0 0 USD 0 $0 0 USD
Hilbert Group AB  HILB-TO1.ST $0.02 0.0014 USD
0
$0 0 USD $212.89K 20.78K USD $0.05999 0.0053 USD $0.05999 0.0053 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X4-N1.ST $34.55 3.37 USD
0
$0 0 USD $165 16.11 USD $34.55 3.37 USD $34.55 3.37 USD $0 0 USD 0 $0 0 USD
  TURBO-S-AMD-AVA-40.ST $55.18 5.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X2-AVA-3.ST $1.57 0.15 USD
0
$0 0 USD $1.33K 130.21 USD $1.57 0.15 USD $1.57 0.15 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X2-N1.ST $47.32 4.62 USD
0
$0 0 USD $58 5.66 USD $47.32 4.62 USD $47.32 4.62 USD $0 0 USD 0 $0 0 USD
  TURBO-S-HM-AVA-18.ST $34.86 3.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-665.ST $435.08 42.47 USD
0
$0 0 USD $6 0.59 USD $435.08 42.47 USD $435.08 42.47 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-447.ST $574.77 56.1 USD
0
$0 0 USD $31 3.03 USD $574.77 56.1 USD $574.77 56.1 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-6.ST $0.5699 0.06 USD
0
$0 0 USD $11K 1.07K USD $0.5699 0.06 USD $0.5699 0.06 USD $0 0 USD 0 $0 0 USD
  BEAR-GULD-X1-AVA-1.ST $33.74 3.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Implantica AG  IMP-A-SDB.ST $28.35 2.77 USD
+9.04
$0 0 USD $91.26K 8.91K USD $24.8 2.42 USD $28.45 2.78 USD $0 0 USD 0 -$0.06 -0.006 USD
  BULL-OMX-X5-AVA.ST $23.29 2.27 USD
+4.02
$0 0 USD $13.61K 1.33K USD $21.62 2.11 USD $22.9 2.24 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X2-AVA.ST $219.18 21.39 USD
-2.69
$0 0 USD $13 1.27 USD $219.18 21.39 USD $219.18 21.39 USD $0 0 USD 0 $0 0 USD
  AVA-ROBOT-TRACKER.ST $166.05 16.21 USD
-5.73
$0 0 USD $2 0.2 USD $166.05 16.21 USD $166.05 16.21 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-N.ST $667.6 65.17 USD
+7.78
$0 0 USD $356 34.75 USD $715.8 69.87 USD $784 76.53 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-444.ST $648.99 63.35 USD
+3.52
$0 0 USD $84 8.2 USD $620.9 60.61 USD $630.95 61.59 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X1-AVA-1.ST $27.02 2.64 USD
0
$0 0 USD $60.04K 5.86K USD $27.02 2.64 USD $27.02 2.64 USD $0 0 USD 0 $0 0 USD
Quartiers Properties AB  QUART-TO4.ST $0.2899 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-5.ST $6.5 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X8-AVA-5.ST $0.1199 0.01 USD
-10.29
$0 0 USD $175.29K 17.11K USD $0.13 0.01 USD $0.14 0.01 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-469.ST $562.22 54.88 USD
0
$0 0 USD $8 0.78 USD $562.22 54.88 USD $562.22 54.88 USD $0 0 USD 0 $0 0 USD
Cyxone AB TR  CYXO-TR.ST $0.0005 0.000048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-INVE-X2-H.ST $259.04 25.29 USD
0
$0 0 USD $20 1.95 USD $259.04 25.29 USD $259.04 25.29 USD $0 0 USD 0 $0 0 USD
MSCI BR LARGE/COMM SVC GRTR USD  BULL-GULD-X1-N1.ST $128.7 12.56 USD
+1.62
$0 0 USD $10.77K 1.05K USD $128.7 12.56 USD $131.85 12.87 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA-30.ST $3.45 0.34 USD
0
$0 0 USD $6.7K 653.81 USD $3.45 0.34 USD $3.47 0.34 USD $0 0 USD 0 $0 0 USD
  BEAR-MIPS-X2-AVA-1.ST $0.8699 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X3-AVA.ST $21.58 2.11 USD
+5.78
$0 0 USD $12.39K 1.21K USD $20.7 2.02 USD $21.26 2.08 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-589.ST $52.22 5.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OLJA-X6-AVA-1.ST $0.4199 0.04 USD
-6.89
$0 0 USD $1.23M 120.03K USD $0.4 0.04 USD $0.4299 0.04 USD $0 0 USD 0 $0 0 USD
  MINI-L-NIBE-AVA-7.ST $11.8 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-585.ST $50.23 4.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-KPR-X1-N1.ST $164.65 16.07 USD
0
$0 0 USD $5 0.49 USD $164.65 16.07 USD $164.65 16.07 USD $0 0 USD 0 $0 0 USD
  BEAR-VOLVO-X3-N1.ST $0.23 0.02 USD
0
$0 0 USD $4.35K 424.32 USD $0.23 0.02 USD $0.23 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SKF-X5-AVA-4.ST $4.21 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X5-AVA.ST $18.03 1.76 USD
0
$0 0 USD $164 16.01 USD $18.03 1.76 USD $18.03 1.76 USD $0 0 USD 0 $0 0 USD
Clean Motion AB  CLEMO-TO2.ST $0.0015 0.00014 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-576.ST $52.45 5.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-575.ST $50.32 4.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici