$3.44T
Capitalisation boursière totale
$74.68B
Volume total
BTC 61.55%     ETH 9.05%
Prépondérance

Page de résultat 10 pour Le pays : Suède Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  MINI-L-OMX-AVA-448.ST $647.76 63.23 USD
-3.5
$0 0 USD $40 3.9 USD $634 61.89 USD $647.76 63.23 USD $0 0 USD 0 $0 0 USD
  MINI-L-EVO-AVA-28.ST $186.42 18.2 USD
-1.42
$0 0 USD $611 59.64 USD $181.05 17.67 USD $189.27 18.48 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X5-N2.ST $0.07 0.0068 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-SBB-AVA-15.ST $78.75 7.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-N1.ST $558.6 54.53 USD
0
$0 0 USD $40 3.9 USD $558.6 54.53 USD $558.6 54.53 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-610.ST $343.04 33.48 USD
+6.12
$0 0 USD $6 0.59 USD $343.04 33.48 USD $351.46 34.31 USD $0 0 USD 0 $0 0 USD
  BEAR-MU-X3-N.ST $0.3099 0.03 USD
0
$0 0 USD $25 2.44 USD $0.3099 0.03 USD $0.3099 0.03 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X4-AVA.ST $0.1799 0.02 USD
+9.38
$0 0 USD $87.55K 8.55K USD $0.1799 0.02 USD $0.1799 0.02 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Provider Bitcoin Tracker EUR ETN  BITCOIN-XBTE.ST $4,247.98 4643.62 USD
-1.66
$0 0 USD $775 847.18 USD $4,186.6 4576.52 USD $4,250.29 4646.14 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X2-AVA.ST $7.98 0.78 USD
+1.53
$0 0 USD $31.09K 3.04K USD $7.98 0.78 USD $8.08 0.79 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Porvider Bitcoin Tracker One XBT Provider  BITCOIN-XBT.ST $4,659.02 454.78 USD
-1.39
$0 0 USD $8.07K 787.63 USD $4,608.18 449.82 USD $4,673.9 456.23 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-AVA.ST $441.47 43.09 USD
+4.17
$0 0 USD $482 47.05 USD $439.64 42.91 USD $444.02 43.34 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA-1.ST $197.26 19.26 USD
+4.49
$0 0 USD $6 0.59 USD $197.26 19.26 USD $197.26 19.26 USD $0 0 USD 0 $0 0 USD
BEAR GULD X3 H  BEAR-GULD-X3-H.ST $1.19 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X3-H.ST $1 0.1 USD
+4.62
$0 0 USD $41.35K 4.04K USD $0.9899 0.1 USD $1 0.1 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X3-AVA-1.ST $8 0.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BULL GULD X3 H  BULL-GULD-X3-H.ST $161 15.72 USD
+4.21
$0 0 USD $406 39.63 USD $160.5 15.67 USD $162.5 15.86 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X2-AVA.ST $8.41 0.82 USD
+5.26
$0 0 USD $3.69K 359.8 USD $8.41 0.82 USD $8.42 0.82 USD $0 0 USD 0 $0 0 USD
  BEAR-NIO-X2-AVA-2.ST $21.16 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-CLASB-AVA-9.ST $14.51 1.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA.ST $367.42 35.86 USD
+3.18
$0 0 USD $993 96.93 USD $363.55 35.49 USD $371.07 36.22 USD $0 0 USD 0 $0 0 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
  BEAR-EVO-X2-AVA-3.ST $25.89 2.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-AMD-AVA-33.ST $605.25 59.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X4-AVA.ST $0.1199 0.01 USD
0
$0 0 USD $51.72K 5.05K USD $0.1199 0.01 USD $0.1199 0.01 USD $0 0 USD 0 $0 0 USD
Triboron International AB  TRIBO-TO-1-B.ST $0.1 0.0097 USD
0
$0 0 USD $66 6.44 USD $0.1 0.0097 USD $0.1 0.0097 USD $0 0 USD 0 $0 0 USD
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-EXXON-AVA-7.ST $58.2 5.68 USD
+15.36
$0 0 USD $24.66K 2.41K USD $58.2 5.68 USD $61.23 5.98 USD $0 0 USD 0 $0 0 USD
  BULL-MIPS-X2-AVA-1.ST $0.64 0.06 USD
+17.9
$0 0 USD $30K 2.93K USD $0.64 0.06 USD $0.64 0.06 USD $0 0 USD 0 $0 0 USD
  BULL-KINV-X3-N1.ST $1.14 0.11 USD
-18.57
$0 0 USD $5.26K 513.73 USD $1.14 0.11 USD $1.14 0.11 USD $0 0 USD 0 $0 0 USD
  MINI-L-SSAB-AVA-54.ST $42.55 4.15 USD
0
$0 0 USD $140 13.67 USD $42.55 4.15 USD $42.55 4.15 USD $0 0 USD 0 $0 0 USD
MINI S OMX AVA 582  MINI-S-OMX-AVA-582.ST $50.1 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GPX Medical AB TO1  GPXMED-TO1.ST $0.001199 0.00011 USD
0
$0 0 USD $43.87K 4.28K USD $0.001199 0.00011 USD $0.001199 0.00011 USD $0 0 USD 0 $0 0 USD
  MINI-L-TSMC-AVA-14.ST $142.34 13.89 USD
0
$0 0 USD $23 2.25 USD $142.34 13.89 USD $142.34 13.89 USD $0 0 USD 0 $0 0 USD
H&D Wireless Holding AB TR B  HDW-TR-B.ST $0.0002 0.000019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-EVO-AVA-15.ST $987.92 96.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X3-AVA-1.ST $2.24 0.22 USD
+7.18
$0 0 USD $1.92K 187.03 USD $2.24 0.22 USD $2.31 0.23 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-AVA-1.ST $258.46 25.23 USD
+7.49
$0 0 USD $172 16.79 USD $254.38 24.83 USD $266.01 25.97 USD $0 0 USD 0 $0 0 USD
Scandinavian Real Heart AB  HEART-TO1.ST $0.2399 0.02 USD
0
$0 0 USD $217.88K 21.27K USD $0.006499 0.00063 USD $0.1 0.0096 USD $0 0 USD 0 $0 0 USD
  ZIGN.ST $1.35
0
$0 $0 $0 $0 $0 0 $0
  BULL-OMX-X3-AVA-1.ST $123.57 12.06 USD
-2.11
$0 0 USD $1.24K 120.75 USD $122.21 11.93 USD $123.57 12.06 USD $0 0 USD 0 $0 0 USD
Lipum AB  LIPUM-TO1.ST $0.23 0.02 USD
0
$0 0 USD $335 32.7 USD $0.2399 0.02 USD $0.2399 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X2-AVA.ST $106.39 10.38 USD
+0.61
$0 0 USD $1.18K 115.18 USD $106 10.35 USD $107.14 10.46 USD $0 0 USD 0 $0 0 USD
Hilbert Group AB  HILB-TO1.ST $0.02 0.0014 USD
0
$0 0 USD $84.87K 8.28K USD $0.05999 0.0053 USD $0.05999 0.0053 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X4-N1.ST $44.53 4.35 USD
0
$0 0 USD $500 48.81 USD $44.53 4.35 USD $44.53 4.35 USD $0 0 USD 0 $0 0 USD
  TURBO-S-AMD-AVA-40.ST $55.18 5.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X2-AVA-3.ST $1.04 0.1 USD
-3.7
$0 0 USD $30K 2.93K USD $1.04 0.1 USD $1.04 0.1 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X2-N1.ST $59 5.76 USD
0
$0 0 USD $100 9.76 USD $59 5.76 USD $59 5.76 USD $0 0 USD 0 $0 0 USD
  TURBO-S-HM-AVA-18.ST $34.86 3.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-665.ST $488.3 47.66 USD
+3.65
$0 0 USD $3 0.29 USD $488.3 47.66 USD $488.3 47.66 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-447.ST $624.62 60.97 USD
0
$0 0 USD $231 22.55 USD $624.62 60.97 USD $624.62 60.97 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-6.ST $0.32 0.03 USD
+8.03
$0 0 USD $5K 488.06 USD $0.32 0.03 USD $0.32 0.03 USD $0 0 USD 0 $0 0 USD
  BEAR-GULD-X1-AVA-1.ST $33.74 3.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Implantica AG  IMP-A-SDB.ST $40.8 3.98 USD
-0.24
$0 0 USD $38.71K 3.78K USD $39.55 3.86 USD $40.8 3.98 USD $0 0 USD 0 -$0.06 -0.006 USD
  BULL-OMX-X5-AVA.ST $27.38 2.67 USD
-4.27
$0 0 USD $13.94K 1.36K USD $26.41 2.58 USD $27.61 2.7 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X2-AVA.ST $282.73 27.6 USD
0
$0 0 USD $55 5.37 USD $282.73 27.6 USD $282.73 27.6 USD $0 0 USD 0 $0 0 USD
  AVA-ROBOT-TRACKER.ST $196.15 19.15 USD
-1.05
$0 0 USD $16 1.56 USD $196.15 19.15 USD $196.15 19.15 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-N.ST $626.4 61.14 USD
+6.71
$0 0 USD $141 13.76 USD $613.3 59.87 USD $641.9 62.66 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-444.ST $738.45 72.08 USD
-2.7
$0 0 USD $35 3.42 USD $726.91 70.96 USD $738.45 72.08 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X1-AVA-1.ST $23.16 2.26 USD
+1.98
$0 0 USD $25.17K 2.46K USD $23.15 2.26 USD $23.16 2.26 USD $0 0 USD 0 $0 0 USD
Quartiers Properties AB  QUART-TO4.ST $0.2899 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-5.ST $6.5 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X8-AVA-5.ST $0.07 0.0063 USD
0
$0 0 USD $567.27K 55.37K USD $0.07 0.0063 USD $0.07 0.0063 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-469.ST $658.86 64.31 USD
0
$0 0 USD $6 0.59 USD $658.86 64.31 USD $658.86 64.31 USD $0 0 USD 0 $0 0 USD
Cyxone AB TR  CYXO-TR.ST $0.0005 0.000048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-INVE-X2-H.ST $259.04 25.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI BR LARGE/COMM SVC GRTR USD  BULL-GULD-X1-N1.ST $128.4 12.53 USD
+1.1
$0 0 USD $390 38.07 USD $128.4 12.53 USD $128.4 12.53 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA-30.ST $4.25 0.41 USD
-5.13
$0 0 USD $510 49.78 USD $4.18 0.41 USD $4.25 0.41 USD $0 0 USD 0 $0 0 USD
  BEAR-MIPS-X2-AVA-1.ST $1.72 0.17 USD
0
$0 0 USD $601 58.67 USD $1.72 0.17 USD $1.72 0.17 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X3-AVA.ST $27.4 2.67 USD
+1.86
$0 0 USD $880 85.9 USD $27.18 2.65 USD $27.71 2.7 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-589.ST $52.22 5.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OLJA-X6-AVA-1.ST $0.66 0.06 USD
+45.56
$0 0 USD $169.29K 16.53K USD $0.5799 0.06 USD $0.66 0.06 USD $0 0 USD 0 $0 0 USD
  MINI-L-NIBE-AVA-7.ST $11.8 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-585.ST $50.23 4.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-KPR-X1-N1.ST $170.1 16.6 USD
0
$0 0 USD $43 4.2 USD $170.1 16.6 USD $170.1 16.6 USD $0 0 USD 0 $0 0 USD
  BEAR-VOLVO-X3-N1.ST $0.23 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-SKF-X5-AVA-4.ST $4.21 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X5-AVA.ST $28.01 2.73 USD
-10.94
$0 0 USD $9K 878.51 USD $28.01 2.73 USD $28.01 2.73 USD $0 0 USD 0 $0 0 USD
Clean Motion AB  CLEMO-TO2.ST $0.0015 0.00014 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-576.ST $52.45 5.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-575.ST $50.32 4.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici