Page de résultat 7 pour Le pays : Suède Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (1686)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Stockholm (1686)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (57)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (8)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (7)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (4)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (5)
- Jeux d'argent (6)
- Loisirs (8)
- Logement (1)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (39)
- Banques - Diversifiées (2)
- Banques - Régionales (7)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Spécialité (1)
- Sociétés écrans (4)
- Services de Crédit (5)
- Immobilier - Développement (11)
- Services Immobiliers (46)
- Immobilier - Diversifié (15)
- Boissons - Vignobles et Distilleries (2)
- Confiseurs (1)
- Produits domestiques et personnels (8)
- Aliments emballés (11)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (2)
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (39)
- Instruments médicaux et des fournitures (17)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (12)
- Agences de Publicité (6)
- Publication (2)
- Divertissement (5)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (25)
- Exploration et Production du Pétrole et Gaz (8)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (4)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (6)
- Ingénierie et Construction (21)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (6)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (28)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (54)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titania Holding AB (publ) TITA-B.ST | $7.62 0.74 USD |
-2.31
|
$544.83M 53.18M USD | $8.36K 815.84 USD | $7.62 0.74 USD | $7.8 0.76 USD | $544.83M 53.18M USD | 1.01 | $7.52 0.73 USD | |
| Orexo AB (publ) ORX.ST | $15.48 1.51 USD |
0
|
$534.14M 52.14M USD | $13.41K 1.31K USD | $15 1.46 USD | $15.64 1.53 USD | $534.14M 52.14M USD | 0 | -$6.09 -0.5 USD | |
| Balco Group AB BALCO.ST | $23.2 2.26 USD |
+1.31
|
$534.1M 52.13M USD | $12.18K 1.19K USD | $23.1 2.25 USD | $23.9 2.33 USD | $534.1M 52.13M USD | 0 | -$1.26 -0.1 USD | |
| Cedergrenska AB (publ) CEDER.ST | $38 3.71 USD |
+1.6
|
$533.66M 52.09M USD | $431.65K 42.13K USD | $36.8 3.59 USD | $38.6 3.77 USD | $533.66M 52.09M USD | 13.76 | $2.76 0.27 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26 2.54 USD |
+2.36
|
$533.42M 52.07M USD | $351 34.26 USD | $25.2 2.46 USD | $26 2.54 USD | $533.42M 52.07M USD | 27.95 | $0.93 0.09 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.02 0.29 USD |
-6.21
|
$530.24M 51.76M USD | $8.11K 791.73 USD | $3.02 0.29 USD | $3.22 0.31 USD | $530.24M 51.76M USD | 27.45 | $0.11 0.01 USD | |
| BE Group AB (publ) BEGR.ST | $39.8 3.88 USD |
-0.38
|
$516.73M 50.44M USD | $1.79K 174.82 USD | $39.2 3.83 USD | $40 3.9 USD | $516.73M 50.44M USD | 0 | -$3.94 -0.3 USD | |
| Concejo AB (publ) CNCJO-B.ST | $42.4 4.14 USD |
+0.95
|
$495.99M 48.41M USD | $252 24.6 USD | $41.4 4.04 USD | $42.6 4.16 USD | $495.99M 48.41M USD | 0 | -$2.55 -0.2 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $20.4 1.99 USD |
0
|
$495.12M 48.33M USD | $1.28K 125.14 USD | $20.4 1.99 USD | $20.4 1.99 USD | $495.12M 48.33M USD | 0.022 | $909.5 88.78 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $9.46 0.92 USD |
+0.64
|
$489.5M 47.78M USD | $17.12K 1.67K USD | $9.3 0.91 USD | $9.48 0.93 USD | $489.5M 47.78M USD | 0 | -$7.1 -0.6 USD | |
| Botnia Exploration Holding AB (publ) BOTX.ST | $11.95 1.17 USD |
+0.84
|
$487.62M 47.6M USD | $12.32K 1.2K USD | $11.75 1.15 USD | $12 1.17 USD | $487.62M 47.6M USD | 34.14 | $0.35 0.03 USD | |
| Ortoma AB (publ) ORT-B.ST | $13.7 1.34 USD |
+1.86
|
$485.25M 47.37M USD | $44.45K 4.34K USD | $13.15 1.28 USD | $13.95 1.36 USD | $485.25M 47.37M USD | 0 | -$0.31 -0.03 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $28.6 2.79 USD |
+1.06
|
$481.58M 47.01M USD | $4.98K 486.5 USD | $27.6 2.69 USD | $28.9 2.82 USD | $481.58M 47.01M USD | 29.48 | $0.97 0.09 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Polygiene Group AB POLYG.ST | $13.1 1.28 USD |
+3.15
|
$478.5M 46.71M USD | $21.49K 2.1K USD | $12.2 1.19 USD | $13.1 1.28 USD | $478.5M 46.71M USD | 131.00 | $0.1 0.009 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Adtraction Group AB ADTR.ST | $28.6 2.79 USD |
+0.7
|
$475.05M 46.37M USD | $379 37 USD | $28.1 2.74 USD | $28.6 2.79 USD | $475.05M 46.37M USD | 0 | -$0.78 -0.07 USD | |
| Sensys Gatso Group AB (publ) SGG.ST | $41.15 4.02 USD |
-0.12
|
$474.48M 46.31M USD | $5.71K 557.56 USD | $41.1 4.01 USD | $42.6 4.16 USD | $474.48M 46.31M USD | 0 | -$0.32 -0.03 USD | |
| Acuvi AB ACUVI.ST | $15.96 1.56 USD |
+0.5
|
$470.53M 45.93M USD | $45.82K 4.47K USD | $15.32 1.5 USD | $16.48 1.61 USD | $470.53M 45.93M USD | 13.87 | $1.15 0.11 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
+0.84
|
$451.2M 44.04M USD | $641 62.57 USD | $120 11.71 USD | $120 11.71 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Avensia AB (publ) AVEN.ST | $11.9 1.16 USD |
+3.48
|
$441.77M 43.12M USD | $17.7K 1.73K USD | $11.3 1.1 USD | $11.9 1.16 USD | $441.77M 43.12M USD | 18.30 | $0.65 0.06 USD | |
| Dedicare AB (publ) DEDI.ST | $44.45 4.34 USD |
-2.74
|
$425.06M 41.49M USD | $11.83K 1.15K USD | $44.45 4.34 USD | $45.7 4.46 USD | $425.06M 41.49M USD | 9.81 | $4.53 0.44 USD | |
| Qliro AB (publ) QLIRO.ST | $19.8 1.93 USD |
0
|
$421.63M 41.16M USD | $19.41K 1.9K USD | $19.3 1.88 USD | $20 1.95 USD | $421.63M 41.16M USD | 0 | -$0.65 -0.06 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Alcadon Group AB (publ) ALCA.ST | $16.75 1.64 USD |
-0.3
|
$410.56M 40.08M USD | $36.43K 3.56K USD | $16.6 1.62 USD | $17.3 1.69 USD | $410.56M 40.08M USD | 13.40 | $1.25 0.12 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.08 1.28 USD |
+1.24
|
$407.39M 39.77M USD | $22.18K 2.16K USD | $12.86 1.26 USD | $13.38 1.31 USD | $407.39M 39.77M USD | 0 | -$1.52 -0.1 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Infrea AB INFREA.ST | $13.3 1.3 USD |
+0.76
|
$398.78M 38.93M USD | $26.38K 2.57K USD | $13 1.27 USD | $13.5 1.32 USD | $398.78M 38.93M USD | 44.33 | $0.3 0.03 USD | |
| Integrum AB (publ) INTEG-B.ST | $18.5 1.81 USD |
+10.25
|
$394.68M 38.53M USD | $39.42K 3.85K USD | $15.9 1.55 USD | $18.88 1.84 USD | $394.68M 38.53M USD | 0 | -$1.01 -0.09 USD | |
| Mentice AB (publ) MNTC.ST | $14.9 1.45 USD |
+0.34
|
$380.98M 37.19M USD | $54.28K 5.3K USD | $14.6 1.43 USD | $15.65 1.53 USD | $380.98M 37.19M USD | 0 | -$0.84 -0.08 USD | |
| AGES Industri AB (publ) AGES-B.ST | $51.8 5.06 USD |
+1.97
|
$374.7M 36.58M USD | $130 12.69 USD | $51.8 5.06 USD | $52 5.08 USD | $374.7M 36.58M USD | 0 | -$21.76 -2.1 USD | |
| Elon AB (publ) ELON.ST | $24.9 2.43 USD |
-0.8
|
$370.02M 36.12M USD | $1.22K 119.48 USD | $23.9 2.33 USD | $25 2.44 USD | $370.02M 36.12M USD | 13.68 | $1.82 0.18 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.06 0.69 USD |
-1.12
|
$366.46M 35.77M USD | $26.64K 2.6K USD | $6.94 0.68 USD | $7.12 0.7 USD | $366.46M 35.77M USD | 0 | -$0.16 -0.01 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $26.4 2.58 USD |
-2.22
|
$349.84M 34.15M USD | $94.79K 9.25K USD | $25.7 2.51 USD | $27.8 2.71 USD | $349.84M 34.15M USD | 31.05 | $0.85 0.08 USD | |
| Gigasun AB (publ) ASAB.ST | $6.05 0.59 USD |
0
|
$346.04M 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.04M 33.78M USD | 0 | $0 0 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $43 4.2 USD |
+1.18
|
$344M 33.58M USD | $424 41.39 USD | $42.7 4.17 USD | $43 4.2 USD | $344M 33.58M USD | 0 | -$3.35 -0.3 USD | |
| Promimic AB (publ) PRO.ST | $17.75 1.73 USD |
+4.41
|
$335.34M 32.73M USD | $333 32.5 USD | $17.75 1.73 USD | $17.75 1.73 USD | $335.34M 32.73M USD | 0 | -$0.72 -0.07 USD | |
| Greater Than AB GREAT.ST | $24.2 2.36 USD |
0
|
$330.92M 32.3M USD | $350 34.16 USD | $23.4 2.28 USD | $24.2 2.36 USD | $330.92M 32.3M USD | 0 | -$0.93 -0.09 USD | |
| Lipum AB (publ) LIPUM.ST | $15.55 1.52 USD |
0
|
$329.85M 32.2M USD | $4.75K 464.05 USD | $15.05 1.47 USD | $15.75 1.54 USD | $329.85M 32.2M USD | 0 | -$3.22 -0.3 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $16.2 1.58 USD |
+4.18
|
$326.72M 31.89M USD | $109.5K 10.69K USD | $15.8 1.54 USD | $16.9 1.65 USD | $326.72M 31.89M USD | 0 | -$8.27 -0.8 USD | |
| K33 AB (publ) ARCA.ST | $0.02999 0.0026 USD |
0
|
$325.92M 31.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.92M 31.81M USD | 0 | $0 0 USD | |
| Arcario AB ARCANE.ST | $0.04 0.0035 USD |
0
|
$319.22M 31.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.22M 31.16M USD | 0 | $0 0 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.2 1.29 USD |
-0.75
|
$305.81M 29.85M USD | $115 11.23 USD | $13.2 1.29 USD | $13.5 1.32 USD | $305.81M 29.85M USD | 0 | -$0.42 -0.04 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $26.85 2.62 USD |
-0.56
|
$288.86M 28.2M USD | $15.1K 1.47K USD | $26.55 2.59 USD | $27.85 2.72 USD | $288.86M 28.2M USD | 13.76 | $1.95 0.19 USD | |
| Binero Group AB (publ) BINERO.ST | $2.26 0.22 USD |
0
|
$281.32M 27.46M USD | $1.89K 184 USD | $2.26 0.22 USD | $2.26 0.22 USD | $281.32M 27.46M USD | 20.54 | $0.11 0.01 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33.2 3.24 USD |
+0.61
|
$280.74M 27.4M USD | $15.5K 1.51K USD | $32.8 3.2 USD | $35.5 3.47 USD | $280.74M 27.4M USD | 0 | -$9.45 -0.9 USD | |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $48.6 4.74 USD |
-7.43
|
$279.1M 27.24M USD | $365 35.63 USD | $48.6 4.74 USD | $52 5.08 USD | $279.1M 27.24M USD | 0 | -$0.25 -0.02 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.98 0.39 USD |
-3.16
|
$270.3M 26.38M USD | $134.57K 13.14K USD | $3.7 0.36 USD | $4.11 0.4 USD | $270.3M 26.38M USD | 0 | -$0.29 -0.02 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.08 0.3 USD |
0
|
$269.46M 26.3M USD | $25.86K 2.52K USD | $2.94 0.29 USD | $3.08 0.3 USD | $269.46M 26.3M USD | 0 | -$0.34 -0.03 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.74 0.85 USD |
-5.62
|
$261.21M 25.5M USD | $5.29K 516.27 USD | $8.62 0.84 USD | $9.38 0.92 USD | $261.21M 25.5M USD | 0 | -$0.76 -0.07 USD | |
| PION Group AB (publ) PION-B.ST | $5.4 0.53 USD |
0
|
$260.15M 25.39M USD | $5.1K 497.34 USD | $5.4 0.53 USD | $5.78 0.56 USD | $260.15M 25.39M USD | 0 | -$1.38 -0.1 USD | |
| Mendus AB (publ) IMMU.ST | $5.14 0.5 USD |
+6.09
|
$258.85M 25.27M USD | $42.37K 4.14K USD | $4.8 0.47 USD | $5.49 0.54 USD | $258.85M 25.27M USD | 0 | -$2.42 -0.2 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $12.9 1.26 USD |
+2.38
|
$255.12M 24.9M USD | $20.63K 2.01K USD | $12.4 1.21 USD | $12.9 1.26 USD | $255.12M 24.9M USD | 0 | -$0.88 -0.08 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.3 1.79 USD |
+1.39
|
$249.28M 24.33M USD | $533 52.03 USD | $18.3 1.79 USD | $18.95 1.85 USD | $249.28M 24.33M USD | 22.87 | $0.8 0.08 USD | |
| Corline Biomedical AB CLBIO.ST | $9.92 0.97 USD |
-1.29
|
$242.95M 23.71M USD | $21.12K 2.06K USD | $9.48 0.93 USD | $10.15 0.99 USD | $242.95M 23.71M USD | 0 | -$1.11 -0.1 USD | |
| Safeture AB (publ) SFTR.ST | $6.2 0.61 USD |
-2.36
|
$242.71M 23.69M USD | $35.87K 3.5K USD | $6.1 0.6 USD | $6.5 0.63 USD | $242.71M 23.69M USD | 206.66 | $0.03 0.002 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB SODER.ST | $28.6 2.79 USD |
+2.51
|
$241.28M 23.55M USD | $929 90.68 USD | $27.5 2.68 USD | $28.7 2.8 USD | $241.28M 23.55M USD | 33.64 | $0.85 0.08 USD | |
| QleanAir AB (publ) QAIR.ST | $15.95 1.56 USD |
0
|
$237M 23.13M USD | $9.83K 959.82 USD | $15.35 1.5 USD | $16.5 1.61 USD | $237M 23.13M USD | 0 | -$0.45 -0.04 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $141 13.76 USD |
-3.42
|
$236.88M 23.12M USD | $1.05K 102.49 USD | $135 13.18 USD | $143 13.96 USD | $236.88M 23.12M USD | 127.02 | $1.11 0.11 USD | |
| Moment Group AB MOMENT.ST | $9.3 0.91 USD |
+3.33
|
$235.44M 22.98M USD | $7.12K 694.9 USD | $9.02 0.88 USD | $10.45 1.02 USD | $235.44M 22.98M USD | 0 | -$1.76 -0.1 USD | |
| MAG Interactive AB (publ) MAGI.ST | $8.66 0.85 USD |
-0.92
|
$229.44M 22.4M USD | $109.08K 10.65K USD | $8.18 0.8 USD | $9.18 0.9 USD | $229.44M 22.4M USD | 30.92 | $0.28 0.03 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.94 0.97 USD |
-0.2
|
$225.74M 22.04M USD | $37.64K 3.67K USD | $9.7 0.95 USD | $10.05 0.98 USD | $225.74M 22.04M USD | 0 | -$0.77 -0.07 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Seafire AB (publ) SEAF.ST | $5.08 0.5 USD |
+0.4
|
$217.66M 21.25M USD | $14.64K 1.43K USD | $4.99 0.49 USD | $5.1 0.5 USD | $217.66M 21.25M USD | 0 | -$3.17 -0.3 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
+1.39
|
$214.62M 20.95M USD | $64 6.25 USD | $145 14.15 USD | $146 14.25 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Waystream Holding AB (publ) WAYS.ST | $26.1 2.55 USD |
-3.33
|
$210.62M 20.56M USD | $10.26K 1K USD | $24.4 2.38 USD | $27.2 2.66 USD | $210.62M 20.56M USD | 0 | -$0.75 -0.07 USD | |
| SeaTwirl AB (publ) STW.ST | $36 3.51 USD |
+32.35
|
$210.22M 20.52M USD | $43.83K 4.28K USD | $24 2.34 USD | $40.7 3.97 USD | $210.22M 20.52M USD | 0 | -$3.01 -0.2 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.44 0.34 USD |
-1.15
|
$209.29M 20.43M USD | $5.19K 506.71 USD | $3.38 0.33 USD | $3.54 0.35 USD | $209.29M 20.43M USD | 8.19 | $0.42 0.04 USD | |
| DevPort AB (publ) DEVP-B.ST | $20.7 2.02 USD |
0
|
$208.6M 20.36M USD | $7.85K 766.55 USD | $20.3 1.98 USD | $21.9 2.14 USD | $208.6M 20.36M USD | 9.95 | $2.08 0.2 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.08 0.2 USD |
-2.8
|
$204.09M 19.92M USD | $4.23K 413.1 USD | $2.08 0.2 USD | $2.14 0.21 USD | $204.09M 19.92M USD | 0 | -$0.2 -0.01 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Neola Medical AB (publ) NEOLA.ST | $2.55 0.25 USD |
+1.19
|
$198.77M 19.4M USD | $25K 2.44K USD | $2.55 0.25 USD | $2.7 0.26 USD | $198.77M 19.4M USD | 0 | -$0.14 -0.01 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $42.9 4.19 USD |
+1.66
|
$197.2M 19.25M USD | $11.8K 1.15K USD | $42 4.1 USD | $44 4.29 USD | $197.2M 19.25M USD | 12.47 | $3.44 0.34 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.8 1.64 USD |
+1.51
|
$196.6M 19.19M USD | $6.69K 652.64 USD | $16.3 1.59 USD | $16.8 1.64 USD | $196.6M 19.19M USD | 10.70 | $1.57 0.15 USD | |
| Drillcon AB (publ) DRIL.ST | $4.39 0.43 USD |
0
|
$195.79M 19.11M USD | $26.04K 2.54K USD | $4.26 0.42 USD | $4.83 0.47 USD | $195.79M 19.11M USD | 12.54 | $0.35 0.03 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.8 2.03 USD |
+0.97
|
$191.27M 18.67M USD | $140 13.67 USD | $20.8 2.03 USD | $21 2.05 USD | $191.27M 18.67M USD | 23.90 | $0.87 0.08 USD | |
| TagMaster AB (publ) TAGM-B.ST | $13 1.27 USD |
+7
|
$190.42M 18.59M USD | $149 14.54 USD | $13 1.27 USD | $13 1.27 USD | $190.42M 18.59M USD | 1300.00 | $0.01 0.0009 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Vimab Group AB (publ) VIMAB.ST | $7.9 0.77 USD |
+2.6
|
$188.85M 18.43M USD | $8.64K 843.47 USD | $7.54 0.74 USD | $8 0.78 USD | $188.85M 18.43M USD | 0 | -$3.6 -0.3 USD | |
| Physitrack PLC PTRK.ST | $11.35 1.11 USD |
-2.16
|
$184.56M 18.02M USD | $21.85K 2.13K USD | $11 1.07 USD | $12.1 1.18 USD | $184.56M 18.02M USD | 0 | -$4.35 -0.4 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $21.2 2.07 USD |
-6.61
|
$183.4M 17.9M USD | $19.86K 1.94K USD | $20.9 2.04 USD | $22.8 2.23 USD | $183.4M 17.9M USD | 0 | -$0.66 -0.06 USD | |
| Norditek Group AB (publ) NOTEK.ST | $13.95 1.36 USD |
-4.45
|
$176.3M 17.21M USD | $2.31K 225.48 USD | $13.75 1.34 USD | $13.95 1.36 USD | $176.3M 17.21M USD | 15.16 | $0.92 0.09 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.07 0.1 USD |
-2.73
|
$173.8M 16.97M USD | $78.03K 7.62K USD | $1 0.1 USD | $1.1 0.11 USD | $173.8M 16.97M USD | 0 | -$0.14 -0.01 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $6.96 0.68 USD |
+0.29
|
$167.43M 16.34M USD | $15.31K 1.49K USD | $6.9 0.67 USD | $7.1 0.69 USD | $167.43M 16.34M USD | 21.75 | $0.32 0.03 USD | |
| Litium AB (publ) LITI.ST | $10.05 0.98 USD |
0
|
$166.69M 16.27M USD | $4.73K 461.9 USD | $9.9 0.97 USD | $10.2 1 USD | $166.69M 16.27M USD | 1005.00 | $0.01 0.0009 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| EnergyO Solutions Invest AB EOS.ST | $4.9 0.48 USD |
0
|
$163.68M 15.98M USD | $66.63K 6.5K USD | $4.9 0.48 USD | $4.9 0.48 USD | $163.68M 15.98M USD | 0 | -$1.73 -0.1 USD | |
| Job Solution Sweden Holding AB (publ) JOBS.ST | $32.1 3.13 USD |
-3.02
|
$159.5M 15.57M USD | $7.64K 746.15 USD | $31.8 3.1 USD | $33.2 3.24 USD | $159.5M 15.57M USD | 16.37 | $1.96 0.19 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.9 0.67 USD |
+3.76
|
$156.51M 15.28M USD | $17.21K 1.68K USD | $6.45 0.63 USD | $7.1 0.69 USD | $156.51M 15.28M USD | 0 | -$0.2 -0.01 USD | |
| SenzaGen AB SENZA.ST | $5.2 0.51 USD |
+5.26
|
$153.42M 14.98M USD | $9.95K 971.44 USD | $4.99 0.49 USD | $5.2 0.51 USD | $153.42M 14.98M USD | 0 | -$0.66 -0.06 USD | |
| Climeon AB (publ) CLIME-B.ST | $4.22 0.41 USD |
+0.98
|
$150.38M 14.68M USD | $22.94K 2.24K USD | $4.11 0.4 USD | $4.33 0.42 USD | $150.38M 14.68M USD | 0 | -$40.22 -3.9 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||