Page de résultat 3 pour Le pays : Suède Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (1686)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Stockholm (1686)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (58)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (8)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (7)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (4)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (5)
- Jeux d'argent (6)
- Loisirs (8)
- Logement (1)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (39)
- Banques - Diversifiées (2)
- Banques - Régionales (7)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Spécialité (1)
- Sociétés écrans (4)
- Services de Crédit (5)
- Immobilier - Développement (11)
- Services Immobiliers (46)
- Immobilier - Diversifié (15)
- Boissons - Vignobles et Distilleries (2)
- Confiseurs (1)
- Produits domestiques et personnels (8)
- Aliments emballés (11)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (2)
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (40)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (12)
- Agences de Publicité (6)
- Publication (2)
- Divertissement (6)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (25)
- Exploration et Production du Pétrole et Gaz (8)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (4)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (6)
- Ingénierie et Construction (21)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (6)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (28)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (53)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Proact IT Group AB (publ) PACT.ST | $106.2 10.37 USD |
0
|
$2.83B 276.5M USD | $5.56K 542.43 USD | $105.6 10.31 USD | $106.4 10.39 USD | $2.83B 276.5M USD | 13.75 | $7.72 0.75 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Smart Eye AB (publ) SEYE.ST | $74.9 7.31 USD |
+1.9
|
$2.81B 273.85M USD | $90.63K 8.85K USD | $73.5 7.17 USD | $75.9 7.41 USD | $2.81B 273.85M USD | 0 | -$6.17 -0.6 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $9.67 0.94 USD |
+2.38
|
$2.72B 265.76M USD | $433.35K 42.3K USD | $9.27 0.9 USD | $9.83 0.96 USD | $2.72B 265.76M USD | 0 | -$0.4 -0.03 USD | |
| Catella AB (publ) CAT-B.ST | $30.4 2.97 USD |
+1.84
|
$2.69B 262.11M USD | $5.17K 504.27 USD | $29.8 2.91 USD | $30.4 2.97 USD | $2.69B 262.11M USD | 0 | -$2.01 -0.1 USD | |
| BICO Group AB (publ) BICO.ST | $35.62 3.48 USD |
0
|
$2.51B 245.39M USD | $40.43K 3.95K USD | $35.32 3.45 USD | $35.88 3.5 USD | $2.51B 245.39M USD | 0 | -$4.34 -0.4 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.36 1.6 USD |
0
|
$2.51B 245.18M USD | $114.59K 11.19K USD | $16.22 1.58 USD | $16.4 1.6 USD | $2.51B 245.18M USD | 5.64 | $2.9 0.28 USD | |
| VNV Global AB (publ) VNV.ST | $18.62 1.82 USD |
+3.56
|
$2.44B 238.06M USD | $54.74K 5.34K USD | $18.03 1.76 USD | $18.64 1.82 USD | $2.44B 238.06M USD | 0 | -$7.27 -0.7 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $16.66 1.63 USD |
+1.77
|
$2.42B 236.45M USD | $300.09K 29.29K USD | $16.22 1.58 USD | $16.82 1.64 USD | $2.42B 236.45M USD | 0 | -$0.95 -0.09 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.49 0.24 USD |
-0.4
|
$2.38B 232.16M USD | $376.56K 36.76K USD | $2.48 0.24 USD | $2.5 0.24 USD | $2.38B 232.16M USD | 22.59 | $0.11 0.01 USD | |
| BioInvent International AB (publ) BINV.ST | $35.8 3.49 USD |
-0.69
|
$2.36B 229.96M USD | $25.98K 2.54K USD | $35.5 3.47 USD | $36.25 3.54 USD | $2.36B 229.96M USD | 0 | -$7.12 -0.6 USD | |
| Dustin Group AB (publ) DUST.ST | $1.72 0.17 USD |
-0.4
|
$2.34B 228.43M USD | $1.34M 131.28K USD | $1.72 0.17 USD | $1.77 0.17 USD | $2.34B 228.43M USD | 0 | -$2.83 -0.2 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $27.2 2.66 USD |
+0.52
|
$2.25B 219.2M USD | $121.85K 11.89K USD | $26.88 2.62 USD | $27.7 2.7 USD | $2.25B 219.2M USD | 0 | -$9.25 -0.9 USD | |
| VEF AB (publ) VEFAB.ST | $1.95 0.19 USD |
-0.21
|
$2.23B 217.78M USD | $162.28K 15.84K USD | $1.93 0.19 USD | $1.97 0.19 USD | $2.23B 217.78M USD | 0 | -$0.96 -0.09 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $19.14 1.87 USD |
+0.31
|
$1.87B 182.51M USD | $193.06K 18.84K USD | $18.82 1.84 USD | $19.38 1.89 USD | $1.87B 182.51M USD | 9.66 | $1.98 0.19 USD | |
| Genovis AB (publ.) GENO.ST | $28.3 2.76 USD |
-4.07
|
$1.85B 180.84M USD | $18.67K 1.82K USD | $28.3 2.76 USD | $29.7 2.9 USD | $1.85B 180.84M USD | 78.61 | $0.36 0.04 USD | |
| Humana AB (publ) HUM.ST | $36.7 3.58 USD |
+0.14
|
$1.83B 178.69M USD | $15.71K 1.53K USD | $36.5 3.56 USD | $36.9 3.6 USD | $1.83B 178.69M USD | 9.48 | $3.87 0.38 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.65 0.75 USD |
+0.26
|
$1.79B 175.19M USD | $31.33K 3.06K USD | $7.62 0.74 USD | $7.73 0.75 USD | $1.79B 175.19M USD | 0 | -$1.99 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.71 0.46 USD |
+0.11
|
$1.69B 165.16M USD | $158.45K 15.47K USD | $4.56 0.44 USD | $4.79 0.47 USD | $1.69B 165.16M USD | 0 | -$1 -0.09 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $31 3.03 USD |
+2.31
|
$1.67B 162.55M USD | $70.81K 6.91K USD | $30.5 2.98 USD | $31.25 3.05 USD | $1.67B 162.55M USD | 206.66 | $0.15 0.01 USD | |
| OssDsign AB (publ) OSSD.ST | $14.92 1.46 USD |
-0.53
|
$1.63B 158.98M USD | $98.45K 9.61K USD | $14.78 1.44 USD | $15.06 1.47 USD | $1.63B 158.98M USD | 0 | -$0.51 -0.04 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.7 0.46 USD |
+6.34
|
$1.45B 141.85M USD | $1.16M 112.93K USD | $4.33 0.42 USD | $4.79 0.47 USD | $1.45B 141.85M USD | 0 | -$0.17 -0.01 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.9 2.43 USD |
+2.47
|
$1.44B 140.71M USD | $40.58K 3.96K USD | $24.4 2.38 USD | $25 2.44 USD | $1.44B 140.71M USD | 0 | -$1.31 -0.1 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.14 0.4 USD |
-0.24
|
$1.41B 137.55M USD | $309.69K 30.23K USD | $4.1 0.4 USD | $4.15 0.41 USD | $1.41B 137.55M USD | 34.50 | $0.12 0.01 USD | |
| Tobii AB (publ) TOBII.ST | $5.88 0.57 USD |
+8.49
|
$1.4B 136.86M USD | $1.92M 187.42K USD | $5.42 0.53 USD | $5.92 0.58 USD | $1.4B 136.86M USD | 117.59 | $0.05 0.004 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.82 1.54 USD |
+0.64
|
$1.4B 136.65M USD | $1.17K 113.72 USD | $15.7 1.53 USD | $15.9 1.55 USD | $1.4B 136.65M USD | 33.65 | $0.47 0.05 USD | |
| Orrön Energy AB (publ) ORRON.ST | $4.88 0.48 USD |
+1.37
|
$1.4B 136.3M USD | $68.45K 6.68K USD | $4.82 0.47 USD | $4.94 0.48 USD | $1.4B 136.3M USD | 0 | -$0.56 -0.05 USD | |
| Saniona AB (publ) SANION.ST | $10.2 1 USD |
+3.34
|
$1.39B 135.5M USD | $195.16K 19.05K USD | $9.85 0.96 USD | $10.26 1 USD | $1.39B 135.5M USD | 5.09 | $2 0.2 USD | |
| Nelly Group AB (publ) NELLY.ST | $44.9 4.38 USD |
+3.58
|
$1.35B 131.62M USD | $34.49K 3.37K USD | $43.3 4.23 USD | $45.25 4.42 USD | $1.35B 131.62M USD | 13.28 | $3.38 0.33 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.77 0.95 USD |
-0.2
|
$1.34B 131.13M USD | $269.11K 26.27K USD | $9.56 0.93 USD | $9.9 0.97 USD | $1.34B 131.13M USD | 0 | -$1.69 -0.1 USD | |
| Advenica AB (publ) ADVE.ST | $28.85 2.82 USD |
+1.58
|
$1.27B 123.87M USD | $73.58K 7.18K USD | $28.6 2.79 USD | $29.6 2.89 USD | $1.27B 123.87M USD | 68.69 | $0.42 0.04 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.74 1.34 USD |
0
|
$1.22B 118.83M USD | $9.31K 908.58 USD | $13.74 1.34 USD | $14.24 1.39 USD | $1.22B 118.83M USD | 0 | -$3.05 -0.2 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $11.82 1.15 USD |
-1.17
|
$1.17B 114.61M USD | $17.96K 1.75K USD | $11.82 1.15 USD | $12.02 1.17 USD | $1.17B 114.61M USD | 0 | -$0.56 -0.05 USD | |
| CTEK AB (publ) CTEK.ST | $15.82 1.54 USD |
0
|
$1.11B 108.06M USD | $2.78K 271.46 USD | $15.8 1.54 USD | $16.02 1.56 USD | $1.11B 108.06M USD | 0 | -$0.61 -0.05 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.06 0.4 USD |
+2.48
|
$1.1B 107.24M USD | $179.53K 17.52K USD | $3.96 0.39 USD | $4.09 0.4 USD | $1.1B 107.24M USD | 0 | -$0.57 -0.05 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.83 0.57 USD |
+2.46
|
$1.04B 101.64M USD | $118.55K 11.57K USD | $5.69 0.56 USD | $5.91 0.58 USD | $1.04B 101.64M USD | 0 | -$0.32 -0.03 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.49 0.15 USD |
-0.67
|
$1.03B 100.91M USD | $31.27K 3.05K USD | $1.49 0.15 USD | $1.5 0.15 USD | $1.03B 100.91M USD | 4.38 | $0.34 0.03 USD | |
| W5 Solutions AB (publ) W5.ST | $63.5 6.2 USD |
-0.78
|
$1.01B 98.94M USD | $21.88K 2.14K USD | $62.7 6.12 USD | $64 6.25 USD | $1.01B 98.94M USD | 0 | -$0.73 -0.07 USD | |
| SynAct Pharma AB SYNACT.ST | $20.05 1.96 USD |
+0.25
|
$982.63M 95.92M USD | $53.65K 5.24K USD | $20 1.95 USD | $20.65 2.02 USD | $982.63M 95.92M USD | 0 | -$1.89 -0.1 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $12.5 1.22 USD |
+3.31
|
$957.92M 93.51M USD | $324.46K 31.67K USD | $11.8 1.15 USD | $12.7 1.24 USD | $957.92M 93.51M USD | 0 | -$0.92 -0.08 USD | |
| BIMobject AB BIM.ST | $6.43 0.63 USD |
-3.16
|
$916.92M 89.5M USD | $308.68K 30.13K USD | $6.38 0.62 USD | $6.6 0.64 USD | $916.92M 89.5M USD | 0 | -$0.2 -0.01 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.79 0.08 USD |
-1.13
|
$862.37M 84.18M USD | $3.06M 298.66K USD | $0.78 0.08 USD | $0.81 0.08 USD | $862.37M 84.18M USD | 0 | $0 0 USD | |
| Senzime AB (publ) SEZI.ST | $5.41 0.53 USD |
+0.37
|
$846.75M 82.65M USD | $65.15K 6.36K USD | $5.34 0.52 USD | $5.46 0.53 USD | $846.75M 82.65M USD | 0 | -$1.01 -0.09 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $142 13.86 USD |
+3.95
|
$840.89M 82.08M USD | $36.26K 3.54K USD | $136.8 13.35 USD | $145.4 14.19 USD | $840.89M 82.08M USD | 0 | -$2.17 -0.2 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.07 0.49 USD |
+1.2
|
$828.32M 80.85M USD | $85.09K 8.31K USD | $5 0.49 USD | $5.07 0.49 USD | $828.32M 80.85M USD | 0.63 | $7.97 0.78 USD | |
| Minesto AB (publ) MINEST.ST | $3.89 0.38 USD |
-2.38
|
$800.99M 78.19M USD | $306.15K 29.88K USD | $3.78 0.37 USD | $4 0.39 USD | $800.99M 78.19M USD | 0 | -$0.18 -0.01 USD | |
| Lucara Diamond Corp. LUC.ST | $1.59 0.16 USD |
+0.38
|
$767.32M 74.9M USD | $99.52K 9.71K USD | $1.59 0.16 USD | $1.6 0.16 USD | $767.32M 74.9M USD | 1.59 | $1 0.1 USD | |
| Kjell Group AB (publ) KJELL.ST | $12.75 1.24 USD |
+2.82
|
$754.65M 73.66M USD | $69.08K 6.74K USD | $12.5 1.22 USD | $13.6 1.33 USD | $754.65M 73.66M USD | 0 | -$0.47 -0.04 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.95 0.29 USD |
+3.15
|
$716.07M 69.9M USD | $53.09K 5.18K USD | $2.81 0.27 USD | $3.03 0.3 USD | $716.07M 69.9M USD | 0 | -$0.24 -0.02 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.96 0.87 USD |
+1.82
|
$711.19M 69.42M USD | $45.78K 4.47K USD | $8.9 0.87 USD | $9.22 0.9 USD | $711.19M 69.42M USD | 0 | -$0.3 -0.02 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.85 0.38 USD |
+1.18
|
$675.31M 65.92M USD | $11.13K 1.09K USD | $3.8 0.37 USD | $3.86 0.38 USD | $675.31M 65.92M USD | 0 | -$2.77 -0.2 USD | |
| KebNi AB (publ) KEBNI-B.ST | $2.46 0.24 USD |
+6.97
|
$665.69M 64.98M USD | $5.22M 509.28K USD | $2.3 0.22 USD | $2.48 0.24 USD | $665.69M 64.98M USD | 0 | $0 0 USD | |
| Actic Group AB (publ) ATIC.ST | $28.4 2.77 USD |
-3.07
|
$646.26M 63.08M USD | $126.54K 12.35K USD | $27 2.64 USD | $29.5 2.88 USD | $646.26M 63.08M USD | 123.47 | $0.23 0.02 USD | |
| 4C Group AB (publ) 4C.ST | $16.95 1.65 USD |
-0.59
|
$645.96M 63.05M USD | $14.34K 1.4K USD | $16.95 1.65 USD | $17.25 1.68 USD | $645.96M 63.05M USD | 0 | -$0.02 -0.001 USD | |
| Doxa AB (publ) DOXA.ST | $0.4299 0.04 USD |
-0.58
|
$549.56M 53.64M USD | $160.65K 15.68K USD | $0.4199 0.04 USD | $0.44 0.04 USD | $549.56M 53.64M USD | 0 | -$1.85 -0.1 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.54 0.93 USD |
+2.8
|
$538.82M 52.6M USD | $110.22K 10.76K USD | $9.34 0.91 USD | $9.7 0.95 USD | $538.82M 52.6M USD | 39.75 | $0.24 0.02 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.84 0.28 USD |
+5.58
|
$536.07M 52.33M USD | $1.72M 168.08K USD | $2.66 0.26 USD | $2.93 0.29 USD | $536.07M 52.33M USD | 0 | -$0.96 -0.09 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3 0.29 USD |
0
|
$518.66M 50.63M USD | $65.31K 6.37K USD | $3 0.29 USD | $3 0.29 USD | $518.66M 50.63M USD | 27.27 | $0.11 0.01 USD | |
| Rottneros AB (publ) RROS.ST | $2.86 0.28 USD |
-0.52
|
$509.46M 49.73M USD | $97.77K 9.54K USD | $2.84 0.28 USD | $2.9 0.28 USD | $509.46M 49.73M USD | 0 | -$0.19 -0.01 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.62 0.16 USD |
-2.06
|
$508M 49.59M USD | $156.89K 15.31K USD | $1.6 0.16 USD | $1.63 0.16 USD | $508M 49.59M USD | 14.72 | $0.11 0.01 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.36 1.01 USD |
+0.97
|
$502.58M 49.06M USD | $28.88K 2.82K USD | $10.22 1 USD | $10.44 1.02 USD | $502.58M 49.06M USD | 13.28 | $0.78 0.08 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.29 0.22 USD |
+31.61
|
$483.79M 47.22M USD | $10.6M 1.03M USD | $2.08 0.2 USD | $2.45 0.24 USD | $483.79M 47.22M USD | 0 | -$1.25 -0.1 USD | |
| Africa Energy Corp. AEC.ST | $1.04 0.1 USD |
-0.57
|
$469.02M 45.78M USD | $77.71K 7.59K USD | $1.03 0.1 USD | $1.08 0.11 USD | $469.02M 45.78M USD | 0 | -$2.39 -0.2 USD | |
| Acconeer AB (publ) ACCON.ST | $6.1 0.6 USD |
-1.45
|
$446.04M 43.54M USD | $51.98K 5.07K USD | $6.03 0.59 USD | $6.33 0.62 USD | $446.04M 43.54M USD | 0 | -$0.25 -0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.56 0.44 USD |
+4
|
$437.76M 42.73M USD | $736.03K 71.85K USD | $4.39 0.43 USD | $4.65 0.45 USD | $437.76M 42.73M USD | 0 | -$1.22 -0.1 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $13.75 1.34 USD |
-1.08
|
$424.43M 41.43M USD | $26.45K 2.58K USD | $13.45 1.31 USD | $13.9 1.36 USD | $424.43M 41.43M USD | 0 | -$0.49 -0.04 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05999 0.0063 USD |
+1.25
|
$417.29M 40.73M USD | $6.08M 593.87K USD | $0.05999 0.0062 USD | $0.07 0.0065 USD | $417.29M 40.73M USD | 0.32 | $0.2 0.02 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.68 0.65 USD |
+5.7
|
$416.2M 40.63M USD | $77.81K 7.59K USD | $6.34 0.62 USD | $6.74 0.66 USD | $416.2M 40.63M USD | 0 | -$7.04 -0.6 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.82 0.86 USD |
-0.4
|
$414.55M 40.46M USD | $30.94K 3.02K USD | $8.7 0.85 USD | $8.82 0.86 USD | $414.55M 40.46M USD | 0 | -$6.57 -0.6 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.55 0.25 USD |
+10.17
|
$399.33M 38.98M USD | $775.31K 75.68K USD | $2.3 0.22 USD | $2.61 0.25 USD | $399.33M 38.98M USD | 0 | -$0.22 -0.02 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.55 0.15 USD |
-2.39
|
$392.76M 38.34M USD | $166.9K 16.29K USD | $1.53 0.15 USD | $1.6 0.16 USD | $392.76M 38.34M USD | 0 | -$0.16 -0.01 USD | |
| Acarix AB (publ) ACARIX.ST | $0.3499 0.03 USD |
+0.14
|
$388.67M 37.94M USD | $801.14K 78.2K USD | $0.33 0.03 USD | $0.3499 0.03 USD | $388.67M 37.94M USD | 0 | -$0.06 -0.005 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.52 0.05 USD |
+6.07
|
$381.48M 37.24M USD | $646.28K 63.08K USD | $0.4899 0.05 USD | $0.52 0.05 USD | $381.48M 37.24M USD | 5.24 | $0.1 0.009 USD | |
| Metacon AB (publ) META.ST | $0.27 0.03 USD |
+0.18
|
$372.26M 36.34M USD | $4.74M 462.39K USD | $0.26 0.03 USD | $0.28 0.03 USD | $372.26M 36.34M USD | 0 | -$0.18 -0.01 USD | |
| Midsummer AB (publ) MIDS.ST | $1.08 0.11 USD |
-1.64
|
$364.35M 35.56M USD | $113.7K 11.1K USD | $1.07 0.1 USD | $1.1 0.11 USD | $364.35M 35.56M USD | 0 | -$0.63 -0.06 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $9.38 0.92 USD |
+2.4
|
$364.25M 35.56M USD | $27.98K 2.73K USD | $8.82 0.86 USD | $9.38 0.92 USD | $364.25M 35.56M USD | 0 | -$8.16 -0.7 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.1199 0.01 USD |
-7.25
|
$362.27M 35.36M USD | $2.35M 229.31K USD | $0.1199 0.01 USD | $0.14 0.01 USD | $362.27M 35.36M USD | 0 | -$0.14 -0.01 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2399 0.02 USD |
-3.28
|
$361.6M 35.3M USD | $6.28M 612.59K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $361.6M 35.3M USD | 4.71 | $0.05 0.004 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $4.17 0.41 USD |
+4.25
|
$337.42M 32.94M USD | $28.11K 2.74K USD | $4.01 0.39 USD | $4.18 0.41 USD | $337.42M 32.94M USD | 0 | -$0.15 -0.01 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9799 0.1 USD |
+4.61
|
$332.29M 32.44M USD | $250.02K 24.41K USD | $0.9399 0.09 USD | $0.9799 0.1 USD | $332.29M 32.44M USD | 0 | -$0.71 -0.06 USD | |
| Cantargia AB (publ) CANTA.ST | $1.32 0.13 USD |
+1.54
|
$328.67M 32.08M USD | $296.98K 28.99K USD | $1.3 0.13 USD | $1.38 0.14 USD | $328.67M 32.08M USD | 0 | -$0.87 -0.08 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
-0.21
|
$316.29M 30.87M USD | $577.79K 56.4K USD | $0.19 0.02 USD | $0.19 0.02 USD | $316.29M 30.87M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.2399 0.02 USD |
-1.26
|
$312.96M 30.55M USD | $2.66K 259.94 USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $312.96M 30.55M USD | 0 | -$0.23 -0.02 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $1.15 0.11 USD |
0
|
$306.63M 29.93M USD | $11.77K 1.15K USD | $1.15 0.11 USD | $1.18 0.12 USD | $306.63M 29.93M USD | 0 | -$0.05 -0.004 USD | |
| Crunchfish AB (publ) CFISH.ST | $4 0.39 USD |
-3.85
|
$295M 28.8M USD | $25.7K 2.51K USD | $3.99 0.39 USD | $4.2 0.41 USD | $295M 28.8M USD | 0 | -$0.38 -0.03 USD | |
| Freja eID Group AB (publ) FREJA.ST | $12.8 1.25 USD |
+8.94
|
$290.7M 28.38M USD | $136.52K 13.33K USD | $11.9 1.16 USD | $12.8 1.25 USD | $290.7M 28.38M USD | 0 | -$0.77 -0.07 USD | |
| Observit AB OBSE.ST | $0.51 0.05 USD |
-1.73
|
$280.17M 27.35M USD | $335.26K 32.73K USD | $0.51 0.05 USD | $0.54 0.05 USD | $280.17M 27.35M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.22 0.02 USD |
+17.52
|
$270.64M 26.42M USD | $30.78M 3M USD | $0.19 0.02 USD | $0.23 0.02 USD | $270.64M 26.42M USD | 0 | -$0.09 -0.008 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.03 0.2 USD |
-1.46
|
$268.53M 26.21M USD | $359.46K 35.09K USD | $1.95 0.19 USD | $2.04 0.2 USD | $268.53M 26.21M USD | 0 | -$2.22 -0.2 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9899 0.1 USD |
-0.8
|
$267.13M 26.08M USD | $70.5K 6.88K USD | $0.9799 0.1 USD | $1 0.1 USD | $267.13M 26.08M USD | 0 | -$0.08 -0.007 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.15 0.11 USD |
-2.97
|
$265.88M 25.95M USD | $69.85K 6.82K USD | $1.11 0.11 USD | $1.17 0.11 USD | $265.88M 25.95M USD | 0 | -$0.07 -0.006 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.35 0.33 USD |
-1.06
|
$259.53M 25.33M USD | $55.82K 5.45K USD | $3.34 0.33 USD | $3.4 0.33 USD | $259.53M 25.33M USD | 0 | -$0.16 -0.01 USD | |
| Xintela AB (publ) XINT.ST | $0.39 0.04 USD |
-3
|
$258.33M 25.22M USD | $310.25K 30.28K USD | $0.3699 0.04 USD | $0.4099 0.04 USD | $258.33M 25.22M USD | 0 | -$0.07 -0.006 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.29 0.52 USD |
-1.67
|
$256.75M 25.06M USD | $77.13K 7.53K USD | $5.24 0.51 USD | $5.38 0.53 USD | $256.75M 25.06M USD | 0 | -$0.47 -0.04 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.94 0.38 USD |
-1.25
|
$256.34M 25.02M USD | $42.11K 4.11K USD | $3.84 0.37 USD | $4 0.39 USD | $256.34M 25.02M USD | 0 | -$1.05 -0.1 USD | |
| Agtira AB AGTIRA-B.ST | $2.75 0.27 USD |
-3.17
|
$255.23M 24.91M USD | $28.63K 2.79K USD | $2.72 0.27 USD | $2.79 0.27 USD | $255.23M 24.91M USD | 0 | -$1.24 -0.1 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.6 0.25 USD |
-12.46
|
$241.61M 23.58M USD | $53.82K 5.25K USD | $2.51 0.25 USD | $3.03 0.3 USD | $241.61M 23.58M USD | 0 | -$0.39 -0.03 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.65 0.55 USD |
-0.88
|
$226.02M 22.06M USD | $16.36K 1.6K USD | $5.55 0.54 USD | $5.8 0.57 USD | $226.02M 22.06M USD | 0 | -$0.2 -0.01 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $6.2 0.61 USD |
+2.01
|
$215.78M 21.06M USD | $161.66K 15.78K USD | $5.8 0.57 USD | $6.35 0.62 USD | $215.78M 21.06M USD | 0 | -$1,128 -110.2 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.19 0.21 USD |
+7.35
|
$214.88M 20.97M USD | $45.59K 4.45K USD | $2.01 0.2 USD | $2.19 0.21 USD | $214.88M 20.97M USD | 0 | -$0.2 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||