Page de résultat 25 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hiramatsu Inc. 2764.T | $144 0.97 USD |
+1.41
|
$10.17B 68.64M USD | $85.9K 579.85 USD | $143 0.97 USD | $145 0.98 USD | $10.17B 68.64M USD | 6.16 | $23.37 0.16 USD | |
| Makiya Co., Ltd. 9890.T | $1,017 6.87 USD |
+0.79
|
$10.16B 68.61M USD | $1.6K 10.8 USD | $1,009 6.81 USD | $1,017 6.87 USD | $10.16B 68.61M USD | 7.36 | $138.03 0.93 USD | |
| Kitagawa Corporation 6317.T | $1,099 7.42 USD |
+0.64
|
$10.15B 68.54M USD | $5.1K 34.43 USD | $1,091 7.36 USD | $1,102 7.44 USD | $10.15B 68.54M USD | 21.09 | $52.09 0.35 USD | |
| MediciNova, Inc. 4875.T | $207 1.4 USD |
-0.48
|
$10.15B 68.53M USD | $11.1K 74.93 USD | $206 1.39 USD | $210 1.42 USD | $10.15B 68.53M USD | 0 | -$32.95 -0.2 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,515 23.73 USD |
+1.88
|
$10.15B 68.51M USD | $200 1.35 USD | $3,515 23.73 USD | $3,515 23.73 USD | $10.15B 68.51M USD | 7.05 | $498.18 3.36 USD | |
| Oricon Inc. 4800.T | $782 5.28 USD |
-0.26
|
$10.11B 68.28M USD | $1.3K 8.78 USD | $777 5.24 USD | $784 5.29 USD | $10.11B 68.28M USD | 9.81 | $79.65 0.54 USD | |
| YE DIGITAL Corporation 2354.T | $552 3.73 USD |
+0.36
|
$10.11B 68.24M USD | $22.2K 149.86 USD | $547 3.69 USD | $554 3.74 USD | $10.11B 68.24M USD | 8.92 | $61.82 0.42 USD | |
| Tear Corporation 2485.T | $449 3.03 USD |
+0.22
|
$10.1B 68.21M USD | $4.3K 29.03 USD | $448 3.02 USD | $450 3.04 USD | $10.1B 68.21M USD | 13.43 | $33.42 0.23 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,070 7.22 USD |
-0.65
|
$10.09B 68.1M USD | $600 4.05 USD | $1,070 7.22 USD | $1,077 7.27 USD | $10.09B 68.1M USD | 6.18 | $172.86 1.17 USD | |
| Anap Holdings Inc. 3189.T | $536 3.62 USD |
+3.08
|
$10.09B 68.1M USD | $131.8K 889.69 USD | $525 3.54 USD | $560 3.78 USD | $10.09B 68.1M USD | 0 | -$231.5 -1.5 USD | |
| Ten Allied Co.,Ltd. 8207.T | $264 1.78 USD |
+0.38
|
$10.08B 68.05M USD | $8.3K 56.03 USD | $263 1.78 USD | $264 1.78 USD | $10.08B 68.05M USD | 71.15 | $3.71 0.03 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $891 6.01 USD |
+0.56
|
$10.07B 67.98M USD | $5K 33.75 USD | $883 5.96 USD | $904 6.1 USD | $10.07B 67.98M USD | 27.86 | $31.98 0.22 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,420 23.09 USD |
+0.74
|
$10.05B 67.87M USD | $400 2.7 USD | $3,395 22.92 USD | $3,420 23.09 USD | $10.05B 67.87M USD | 52.47 | $65.18 0.44 USD | |
| eSOL Co.,Ltd. 4420.T | $529 3.57 USD |
+1.34
|
$10.05B 67.83M USD | $5.4K 36.45 USD | $523 3.53 USD | $540 3.65 USD | $10.05B 67.83M USD | 11.56 | $45.73 0.31 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $755 5.1 USD |
0
|
$10.04B 67.78M USD | $4.1K 27.68 USD | $752 5.08 USD | $757 5.11 USD | $10.04B 67.78M USD | 4.45 | $169.57 1.14 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $817 5.51 USD |
-0.12
|
$10.02B 67.67M USD | $500 3.38 USD | $817 5.51 USD | $817 5.51 USD | $10.02B 67.67M USD | 48.71 | $16.77 0.11 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,440 16.47 USD |
+0.33
|
$10.02B 67.63M USD | $3.9K 26.33 USD | $2,429 16.4 USD | $2,446 16.51 USD | $10.02B 67.63M USD | 33.55 | $72.72 0.49 USD | |
| Punch Industry Co., Ltd. 6165.T | $364 2.46 USD |
+1.39
|
$10.01B 67.6M USD | $14K 94.5 USD | $358 2.42 USD | $364 2.46 USD | $10.01B 67.6M USD | 15.19 | $23.95 0.16 USD | |
| Kikusui Holdings Corporation 6912.T | $1,205 8.13 USD |
-0.82
|
$10.01B 67.59M USD | $1.8K 12.15 USD | $1,205 8.13 USD | $1,211 8.17 USD | $10.01B 67.59M USD | 7.29 | $165.24 1.12 USD | |
| ALPHA Corporation 3434.T | $1,042 7.03 USD |
+0.87
|
$10B 67.49M USD | $3.6K 24.3 USD | $1,032 6.97 USD | $1,044 7.05 USD | $10B 67.49M USD | 11.04 | $94.31 0.64 USD | |
| Nexyz. Group Corporation 4346.T | $768 5.18 USD |
+1.86
|
$9.99B 67.44M USD | $7.4K 49.95 USD | $755 5.1 USD | $775 5.23 USD | $9.99B 67.44M USD | 16.32 | $47.05 0.32 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,458 9.84 USD |
+1.04
|
$9.94B 67.08M USD | $1.5K 10.13 USD | $1,449 9.78 USD | $1,464 9.88 USD | $9.94B 67.08M USD | 9.55 | $152.67 1.03 USD | |
| Shinwa Co., Ltd. 3447.T | $713 4.81 USD |
+0.99
|
$9.92B 66.95M USD | $8.9K 60.08 USD | $708 4.78 USD | $713 4.81 USD | $9.92B 66.95M USD | 16.50 | $43.21 0.29 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $827 5.58 USD |
+1.1
|
$9.91B 66.89M USD | $200 1.35 USD | $827 5.58 USD | $827 5.58 USD | $9.91B 66.89M USD | 9.15 | $90.31 0.61 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,733 11.7 USD |
+1.23
|
$9.89B 66.75M USD | $1.4K 9.45 USD | $1,710 11.54 USD | $1,738 11.73 USD | $9.89B 66.75M USD | 11.42 | $151.68 1.02 USD | |
| Paycloud Holdings Inc. 4015.T | $622 4.2 USD |
+1.47
|
$9.86B 66.59M USD | $42.8K 288.91 USD | $603 4.07 USD | $625 4.22 USD | $9.86B 66.59M USD | 118.02 | $5.27 0.04 USD | |
| J-Stream Inc. 4308.T | $396 2.67 USD |
+2.86
|
$9.85B 66.47M USD | $14.2K 95.85 USD | $390 2.63 USD | $396 2.67 USD | $9.85B 66.47M USD | 24.84 | $15.94 0.11 USD | |
| Takada Corporation 1966.T | $1,342 9.06 USD |
0
|
$9.84B 66.43M USD | $500 3.38 USD | $1,331 8.98 USD | $1,343 9.07 USD | $9.84B 66.43M USD | 5.16 | $259.95 1.75 USD | |
| KFC Ltd 3420.T | $1,337 9.03 USD |
0
|
$9.84B 66.42M USD | $41.8K 282.16 USD | $1,285 8.67 USD | $1,425 9.62 USD | $9.84B 66.42M USD | 9.31 | $143.59 0.97 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,350 15.86 USD |
+0.6
|
$9.83B 66.38M USD | $1.4K 9.45 USD | $2,336 15.77 USD | $2,350 15.86 USD | $9.83B 66.38M USD | 2.33 | $1.01K 6.79 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,083 7.31 USD |
-0.18
|
$9.81B 66.23M USD | $1.9K 12.83 USD | $1,081 7.3 USD | $1,085 7.32 USD | $9.81B 66.23M USD | 9.64 | $112.3 0.76 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $299 2.02 USD |
+1.36
|
$9.79B 66.1M USD | $131.3K 886.31 USD | $293 1.98 USD | $309 2.09 USD | $9.79B 66.1M USD | 17.77 | $16.82 0.11 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,715 25.08 USD |
+1.78
|
$9.78B 66.03M USD | $1.8K 12.15 USD | $3,665 24.74 USD | $3,725 25.14 USD | $9.78B 66.03M USD | 12.20 | $304.41 2.05 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,686 11.38 USD |
0
|
$9.76B 65.91M USD | $500 3.38 USD | $1,685 11.37 USD | $1,699 11.47 USD | $9.76B 65.91M USD | 6.82 | $247 1.67 USD | |
| PLANT Co.,Ltd. 7646.T | $1,414 9.54 USD |
0
|
$9.76B 65.9M USD | $100 0.68 USD | $1,414 9.54 USD | $1,414 9.54 USD | $9.76B 65.9M USD | 28.33 | $49.91 0.34 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $897 6.06 USD |
-0.22
|
$9.74B 65.74M USD | $100 0.68 USD | $897 6.06 USD | $897 6.06 USD | $9.74B 65.74M USD | 34.05 | $26.34 0.18 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $994 6.71 USD |
+0.1
|
$9.72B 65.61M USD | $1.5K 10.13 USD | $993 6.7 USD | $996 6.72 USD | $9.72B 65.61M USD | 32.39 | $30.68 0.21 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,410 9.52 USD |
-0.56
|
$9.7B 65.49M USD | $500 3.38 USD | $1,404 9.48 USD | $1,425 9.62 USD | $9.7B 65.49M USD | 3.90 | $361.45 2.44 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,026 6.93 USD |
+0.49
|
$9.7B 65.47M USD | $13.9K 93.83 USD | $1,013 6.84 USD | $1,026 6.93 USD | $9.7B 65.47M USD | 13.38 | $76.68 0.52 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $805 5.43 USD |
-0.37
|
$9.7B 65.46M USD | $2.8K 18.9 USD | $804 5.43 USD | $809 5.46 USD | $9.7B 65.46M USD | 15.21 | $52.92 0.36 USD | |
| Almado, Inc. 4932.T | $1,045 7.05 USD |
0
|
$9.63B 65.01M USD | $2.2K 14.85 USD | $1,041 7.03 USD | $1,052 7.1 USD | $9.63B 65.01M USD | 23.25 | $44.93 0.3 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,545 10.43 USD |
-1.59
|
$9.63B 64.98M USD | $400 2.7 USD | $1,540 10.4 USD | $1,545 10.43 USD | $9.63B 64.98M USD | 48.23 | $32.03 0.22 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,689 18.15 USD |
0
|
$9.62B 64.97M USD | $1.7K 11.48 USD | $2,685 18.12 USD | $2,713 18.31 USD | $9.62B 64.97M USD | 6.83 | $393.13 2.65 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,056 7.13 USD |
-0.38
|
$9.62B 64.92M USD | $5K 33.75 USD | $1,052 7.1 USD | $1,066 7.2 USD | $9.62B 64.92M USD | 7.63 | $138.33 0.93 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $326 2.2 USD |
0
|
$9.61B 64.9M USD | $22.9K 154.58 USD | $324 2.19 USD | $327 2.21 USD | $9.61B 64.9M USD | 9.61 | $33.9 0.23 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| PHYZ Holdings Inc. 9325.T | $894 6.03 USD |
-0.11
|
$9.59B 64.75M USD | $700 4.73 USD | $883 5.96 USD | $894 6.03 USD | $9.59B 64.75M USD | 10.89 | $82.07 0.55 USD | |
| VIS Co., Ltd. 5071.T | $1,150 7.76 USD |
+0.44
|
$9.58B 64.65M USD | $1.2K 8.1 USD | $1,145 7.73 USD | $1,155 7.8 USD | $9.58B 64.65M USD | 7.39 | $155.49 1.05 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $491 3.31 USD |
+0.61
|
$9.54B 64.39M USD | $8K 54 USD | $488 3.29 USD | $492 3.32 USD | $9.54B 64.39M USD | 15.50 | $31.67 0.21 USD | |
| Weds Co., Ltd. 7551.T | $594 4.01 USD |
+1.89
|
$9.53B 64.31M USD | $4.1K 27.68 USD | $580 3.92 USD | $594 4.01 USD | $9.53B 64.31M USD | 6.39 | $92.87 0.63 USD | |
| Verite Co., Ltd. 9904.T | $351 2.37 USD |
+0.29
|
$9.52B 64.29M USD | $3.5K 23.63 USD | $348 2.35 USD | $352 2.38 USD | $9.52B 64.29M USD | 19.81 | $17.71 0.12 USD | |
| IX Knowledge Incorporated 9753.T | $995 6.72 USD |
0
|
$9.52B 64.24M USD | $500 3.38 USD | $992 6.7 USD | $995 6.72 USD | $9.52B 64.24M USD | 7.19 | $138.31 0.93 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,697 11.46 USD |
+0.41
|
$9.52B 64.23M USD | $200 1.35 USD | $1,694 11.43 USD | $1,697 11.46 USD | $9.52B 64.23M USD | 8.53 | $198.91 1.34 USD | |
| Muto Seiko Co. 7927.T | $1,352 9.13 USD |
+0.67
|
$9.5B 64.14M USD | $7.9K 53.33 USD | $1,332 8.99 USD | $1,353 9.13 USD | $9.5B 64.14M USD | 6.15 | $219.71 1.48 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $982 6.63 USD |
+0.31
|
$9.48B 63.98M USD | $200 1.35 USD | $982 6.63 USD | $982 6.63 USD | $9.48B 63.98M USD | 3.91 | $250.53 1.69 USD | |
| Super Value Co., Ltd. 3094.T | $747 5.04 USD |
+3.46
|
$9.47B 63.9M USD | $500 3.38 USD | $737 4.97 USD | $747 5.04 USD | $9.47B 63.9M USD | 0 | -$178.8 -1.2 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,421 9.59 USD |
0
|
$9.46B 63.86M USD | $600 4.05 USD | $1,406 9.49 USD | $1,421 9.59 USD | $9.46B 63.86M USD | 7.49 | $189.7 1.28 USD | |
| Frontier International Inc. 7050.T | $2,125 14.34 USD |
-0.7
|
$9.46B 63.83M USD | $7K 47.25 USD | $2,093 14.13 USD | $2,146 14.49 USD | $9.46B 63.83M USD | 34.47 | $61.63 0.42 USD | |
| Imagineer Co.,Ltd. 4644.T | $981 6.62 USD |
+0.1
|
$9.45B 63.78M USD | $400 2.7 USD | $980 6.62 USD | $981 6.62 USD | $9.45B 63.78M USD | 20.30 | $48.31 0.33 USD | |
| Tobila Systems Inc. 4441.T | $934 6.3 USD |
+0.21
|
$9.44B 63.73M USD | $5.3K 35.78 USD | $932 6.29 USD | $939 6.34 USD | $9.44B 63.73M USD | 16.26 | $57.41 0.39 USD | |
| Olympic Group Corporation 8289.T | $411 2.77 USD |
+0.24
|
$9.44B 63.73M USD | $5K 33.75 USD | $408 2.75 USD | $416 2.81 USD | $9.44B 63.73M USD | 0 | -$27.51 -0.1 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $2,852 19.25 USD |
-0.18
|
$9.43B 63.67M USD | $500 3.38 USD | $2,852 19.25 USD | $2,860 19.31 USD | $9.43B 63.67M USD | 7.43 | $383.7 2.59 USD | |
| Y's Table Corporation 2798.T | $2,857 19.29 USD |
-0.97
|
$9.42B 63.61M USD | $2.1K 14.18 USD | $2,856 19.28 USD | $2,860 19.31 USD | $9.42B 63.61M USD | 82.52 | $34.62 0.23 USD | |
| Agratio urban design Inc. 3467.T | $1,633 11.02 USD |
-0.18
|
$9.4B 63.42M USD | $1.1K 7.43 USD | $1,619 10.93 USD | $1,641 11.08 USD | $9.4B 63.42M USD | 6.27 | $260.29 1.76 USD | |
| LTS, Inc. 6560.T | $2,048 13.82 USD |
+2.14
|
$9.35B 63.14M USD | $7.7K 51.98 USD | $2,013 13.59 USD | $2,048 13.82 USD | $9.35B 63.14M USD | 9.62 | $212.73 1.44 USD | |
| CE Holdings Co.,Ltd. 4320.T | $617 4.16 USD |
+0.65
|
$9.33B 62.97M USD | $8.9K 60.08 USD | $611 4.12 USD | $623 4.21 USD | $9.33B 62.97M USD | 75.15 | $8.21 0.06 USD | |
| Harada Industry Co., Ltd. 6904.T | $441 2.98 USD |
+0.23
|
$9.33B 62.97M USD | $2.8K 18.9 USD | $440 2.97 USD | $441 2.98 USD | $9.33B 62.97M USD | 0 | -$48.35 -0.3 USD | |
| Shizuki Electric Company Inc. 6994.T | $369 2.49 USD |
+0.82
|
$9.32B 62.91M USD | $12.2K 82.35 USD | $354 2.39 USD | $371 2.5 USD | $9.32B 62.91M USD | 29.73 | $12.41 0.08 USD | |
| DVx Inc. 3079.T | $889 6 USD |
-0.11
|
$9.31B 62.84M USD | $400 2.7 USD | $880 5.94 USD | $889 6 USD | $9.31B 62.84M USD | 169.33 | $5.25 0.04 USD | |
| AXXZIA Inc. 4936.T | $407 2.75 USD |
+1.75
|
$9.31B 62.83M USD | $16.5K 111.38 USD | $400 2.7 USD | $409 2.76 USD | $9.31B 62.83M USD | 27.50 | $14.8 0.1 USD | |
| Nozawa Corporation 5237.T | $806 5.44 USD |
0
|
$9.3B 62.81M USD | $300 2.03 USD | $805 5.43 USD | $806 5.44 USD | $9.3B 62.81M USD | 8.19 | $98.41 0.66 USD | |
| O-Well Corporation 7670.T | $905 6.11 USD |
+0.44
|
$9.27B 62.58M USD | $1K 6.75 USD | $903 6.1 USD | $906 6.12 USD | $9.27B 62.58M USD | 5.86 | $154.34 1.04 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,014 6.84 USD |
+0.1
|
$9.27B 62.58M USD | $200 1.35 USD | $1,013 6.84 USD | $1,014 6.84 USD | $9.27B 62.58M USD | 5.42 | $186.8 1.26 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,248 8.42 USD |
0
|
$9.25B 62.45M USD | $3.3K 22.28 USD | $1,240 8.37 USD | $1,248 8.42 USD | $9.25B 62.45M USD | 9.58 | $130.17 0.88 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $131 0.88 USD |
-0.76
|
$9.25B 62.43M USD | $114.9K 775.61 USD | $129 0.87 USD | $132 0.89 USD | $9.25B 62.43M USD | 0 | -$9.06 -0.06 USD | |
| Crops Corporation 9428.T | $976 6.59 USD |
-0.71
|
$9.23B 62.3M USD | $100 0.68 USD | $976 6.59 USD | $976 6.59 USD | $9.23B 62.3M USD | 12.92 | $75.49 0.51 USD | |
| Abalance Corporation 3856.T | $516 3.48 USD |
+1.18
|
$9.18B 61.98M USD | $40.2K 271.36 USD | $508 3.43 USD | $517 3.49 USD | $9.18B 61.98M USD | 1.44 | $355.93 2.4 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,073 7.24 USD |
-1.2
|
$9.18B 61.94M USD | $46.4K 313.21 USD | $1,064 7.18 USD | $1,097 7.41 USD | $9.18B 61.94M USD | 7.56 | $141.83 0.96 USD | |
| THine Electronics, Inc. 6769.T | $859 5.8 USD |
+2.26
|
$9.17B 61.93M USD | $10.4K 70.2 USD | $840 5.67 USD | $862 5.82 USD | $9.17B 61.93M USD | 27.26 | $31.5 0.21 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $2,891 19.52 USD |
+0.98
|
$9.17B 61.92M USD | $4K 27 USD | $2,851 19.25 USD | $2,891 19.52 USD | $9.17B 61.92M USD | 7.09 | $407.69 2.75 USD | |
| Hub Co., Ltd. 3030.T | $729 4.92 USD |
-0.27
|
$9.17B 61.9M USD | $3K 20.25 USD | $729 4.92 USD | $732 4.94 USD | $9.17B 61.9M USD | 25.18 | $28.95 0.2 USD | |
| Star Flyer Inc. 9206.T | $2,541 17.15 USD |
-1.13
|
$9.15B 61.75M USD | $1.4K 9.45 USD | $2,541 17.15 USD | $2,600 17.55 USD | $9.15B 61.75M USD | 3.25 | $781.02 5.27 USD | |
| Fujipream Corporation 4237.T | $320 2.16 USD |
+2.56
|
$9.14B 61.72M USD | $12.1K 81.68 USD | $312 2.11 USD | $322 2.17 USD | $9.14B 61.72M USD | 50.31 | $6.36 0.04 USD | |
| MedPeer,Inc. 6095.T | $419 2.83 USD |
-0.48
|
$9.1B 61.43M USD | $18.8K 126.91 USD | $416 2.81 USD | $423 2.86 USD | $9.1B 61.43M USD | 5.98 | $70.01 0.47 USD | |
| Livero Inc. 9245.T | $1,738 11.73 USD |
-1.14
|
$9.1B 61.41M USD | $100 0.68 USD | $1,738 11.73 USD | $1,738 11.73 USD | $9.1B 61.41M USD | 29.42 | $59.07 0.4 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,200 28.35 USD |
+0.36
|
$9.06B 61.16M USD | $500 3.38 USD | $4,185 28.25 USD | $4,220 28.49 USD | $9.06B 61.16M USD | 114.03 | $36.83 0.25 USD | |
| Eidai Co.,Ltd. 7822.T | $205 1.38 USD |
+0.49
|
$9.06B 61.16M USD | $14.3K 96.53 USD | $204 1.38 USD | $206 1.39 USD | $9.06B 61.16M USD | 3.33 | $61.51 0.42 USD | |
| IMURA & Co.,Ltd. 3955.T | $910 6.14 USD |
-0.44
|
$9.06B 61.15M USD | $500 3.38 USD | $910 6.14 USD | $914 6.17 USD | $9.06B 61.15M USD | 9.38 | $96.98 0.65 USD | |
| Kanefusa Corporation 5984.T | $651 4.39 USD |
+0.46
|
$9.05B 61.08M USD | $600 4.05 USD | $648 4.37 USD | $651 4.39 USD | $9.05B 61.08M USD | 34.51 | $18.86 0.13 USD | |
| A-One Seimitsu Inc. 6156.T | $1,799 12.14 USD |
+0.56
|
$9.02B 60.92M USD | $900 6.08 USD | $1,799 12.14 USD | $1,803 12.17 USD | $9.02B 60.92M USD | 152.32 | $11.81 0.08 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,272 8.59 USD |
+0.08
|
$9.01B 60.81M USD | $1.6K 10.8 USD | $1,272 8.59 USD | $1,284 8.67 USD | $9.01B 60.81M USD | 15.56 | $81.73 0.55 USD | |
| Property Data Bank, Inc. 4389.T | $1,532 10.34 USD |
-1.16
|
$9B 60.76M USD | $900 6.08 USD | $1,532 10.34 USD | $1,572 10.61 USD | $9B 60.76M USD | 19.76 | $77.5 0.52 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,717 11.59 USD |
+1.24
|
$8.98B 60.59M USD | $2.1K 14.18 USD | $1,684 11.37 USD | $1,719 11.6 USD | $8.98B 60.59M USD | 9.70 | $176.89 1.19 USD | |
| nms Holdings Corporation 2162.T | $467 3.15 USD |
+0.65
|
$8.97B 60.53M USD | $20.9K 141.08 USD | $460 3.11 USD | $468 3.16 USD | $8.97B 60.53M USD | 6.80 | $68.67 0.46 USD | |
| Secure, Inc. 4264.T | $1,600 10.8 USD |
-1.42
|
$8.94B 60.32M USD | $8K 54 USD | $1,590 10.73 USD | $1,650 11.14 USD | $8.94B 60.32M USD | 33.07 | $48.37 0.33 USD | |
| Watts Co., Ltd. 2735.T | $676 4.56 USD |
-0.44
|
$8.92B 60.22M USD | $29.2K 197.11 USD | $673 4.54 USD | $688 4.64 USD | $8.92B 60.22M USD | 8.85 | $76.32 0.52 USD | |
| Yappli, Inc. 4168.T | $687 4.64 USD |
+2.23
|
$8.91B 60.15M USD | $14.5K 97.88 USD | $677 4.57 USD | $693 4.68 USD | $8.91B 60.15M USD | 11.92 | $57.59 0.39 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $317 2.14 USD |
+0.63
|
$8.9B 60.07M USD | $16.3K 110.03 USD | $315 2.13 USD | $317 2.14 USD | $8.9B 60.07M USD | 20.01 | $15.84 0.11 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,125 7.59 USD |
+0.18
|
$8.9B 60.05M USD | $900 6.08 USD | $1,116 7.53 USD | $1,125 7.59 USD | $8.9B 60.05M USD | 6.31 | $178.11 1.2 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,060 13.91 USD |
+1.68
|
$8.89B 60.04M USD | $5.4K 36.45 USD | $2,026 13.68 USD | $2,060 13.91 USD | $8.89B 60.04M USD | 18.22 | $113.05 0.76 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||