Page de résultat 25 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kikusui Holdings Corporation 6912.T | $1,368 9.23 USD |
-1.72
|
$11.37B 76.73M USD | $14.1K 95.18 USD | $1,368 9.23 USD | $1,399 9.44 USD | $11.37B 76.73M USD | 8.27 | $165.23 1.12 USD | |
| Takada Corporation 1966.T | $1,546 10.44 USD |
-0.32
|
$11.34B 76.53M USD | $5.5K 37.13 USD | $1,542 10.41 USD | $1,554 10.49 USD | $11.34B 76.53M USD | 5.94 | $259.95 1.75 USD | |
| Wel-Dish.Incorporated 2901.T | $645 4.35 USD |
+3.04
|
$11.32B 76.44M USD | $34.3K 231.53 USD | $629 4.25 USD | $653 4.41 USD | $11.32B 76.44M USD | 0 | -$1.13 -0.007 USD | |
| Direct Marketing MiX Inc. 7354.T | $244 1.65 USD |
0
|
$11.31B 76.34M USD | $35.7K 240.99 USD | $242 1.63 USD | $246 1.66 USD | $11.31B 76.34M USD | 13.63 | $17.89 0.12 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,316 8.88 USD |
-1.42
|
$11.27B 76.11M USD | $36.8K 248.41 USD | $1,305 8.81 USD | $1,334 9 USD | $11.27B 76.11M USD | 5.52 | $238.3 1.61 USD | |
| Meiho Facility Works Ltd. 1717.T | $962 6.49 USD |
+0.94
|
$11.23B 75.79M USD | $20K 135.01 USD | $954 6.44 USD | $962 6.49 USD | $11.23B 75.79M USD | 12.49 | $77 0.52 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| MORESCO Corporation 5018.T | $1,223 8.26 USD |
-0.24
|
$11.22B 75.71M USD | $2.6K 17.55 USD | $1,222 8.25 USD | $1,228 8.29 USD | $11.22B 75.71M USD | 11.07 | $110.46 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,290 15.46 USD |
+0.35
|
$11.2B 75.61M USD | $1.2K 8.1 USD | $2,276 15.36 USD | $2,290 15.46 USD | $11.2B 75.61M USD | 30.04 | $76.22 0.51 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,480 23.49 USD |
+1.16
|
$11.19B 75.54M USD | $17.6K 118.8 USD | $3,450 23.29 USD | $3,620 24.44 USD | $11.19B 75.54M USD | 19.37 | $179.57 1.21 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,959 13.22 USD |
-0.46
|
$11.18B 75.46M USD | $2.1K 14.18 USD | $1,940 13.1 USD | $1,959 13.22 USD | $11.18B 75.46M USD | 20.10 | $97.42 0.66 USD | |
| Property Data Bank, Inc. 4389.T | $1,900 12.83 USD |
+1.28
|
$11.16B 75.36M USD | $1.8K 12.15 USD | $1,870 12.62 USD | $1,910 12.89 USD | $11.16B 75.36M USD | 24.52 | $77.48 0.52 USD | |
| Tear Corporation 2485.T | $496 3.35 USD |
-0.2
|
$11.16B 75.35M USD | $16.9K 114.08 USD | $495 3.34 USD | $499 3.37 USD | $11.16B 75.35M USD | 8.92 | $55.56 0.38 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,100 7.43 USD |
-0.45
|
$11.15B 75.28M USD | $17.4K 117.45 USD | $1,096 7.4 USD | $1,105 7.46 USD | $11.15B 75.28M USD | 21.73 | $50.61 0.34 USD | |
| Haruyama Holdings Inc. 7416.T | $700 4.73 USD |
+0.29
|
$11.14B 75.22M USD | $5.9K 39.83 USD | $698 4.71 USD | $705 4.76 USD | $11.14B 75.22M USD | 19.81 | $35.32 0.24 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| AXXZIA Inc. 4936.T | $485 3.27 USD |
-0.82
|
$11.09B 74.88M USD | $68.9K 465.09 USD | $477 3.22 USD | $489 3.3 USD | $11.09B 74.88M USD | 32.72 | $14.82 0.1 USD | |
| Besterra Co., Ltd. 1433.T | $1,090 7.36 USD |
-1.62
|
$11.04B 74.54M USD | $106.2K 716.88 USD | $1,083 7.31 USD | $1,108 7.48 USD | $11.04B 74.54M USD | 23.59 | $46.2 0.31 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,218 8.22 USD |
-1.38
|
$11.04B 74.53M USD | $59.5K 401.64 USD | $1,215 8.2 USD | $1,235 8.34 USD | $11.04B 74.53M USD | 6.62 | $183.77 1.24 USD | |
| VELTRA Corporation 7048.T | $301 2.03 USD |
+4.51
|
$11.02B 74.36M USD | $138.9K 937.61 USD | $289 1.95 USD | $301 2.03 USD | $11.02B 74.36M USD | 0 | -$11.16 -0.07 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| PCI Holdings, Inc. 3918.T | $1,112 7.51 USD |
-2.02
|
$11.01B 74.34M USD | $10.3K 69.53 USD | $1,110 7.49 USD | $1,136 7.67 USD | $11.01B 74.34M USD | 13.51 | $82.29 0.56 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $698 4.71 USD |
+0.43
|
$11.01B 74.29M USD | $6.5K 43.88 USD | $695 4.69 USD | $702 4.74 USD | $11.01B 74.29M USD | 14.04 | $49.69 0.34 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Takano Co.,Ltd. 7885.T | $720 4.86 USD |
+0.28
|
$10.96B 73.98M USD | $1K 6.75 USD | $720 4.86 USD | $720 4.86 USD | $10.96B 73.98M USD | 47.52 | $15.15 0.1 USD | |
| Juki Corporation 6440.T | $368 2.48 USD |
0
|
$10.94B 73.87M USD | $28.7K 193.73 USD | $364 2.46 USD | $369 2.49 USD | $10.94B 73.87M USD | 0 | -$79.12 -0.5 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $950 6.41 USD |
-0.42
|
$10.91B 73.64M USD | $26.8K 180.91 USD | $942 6.36 USD | $953 6.43 USD | $10.91B 73.64M USD | 6.91 | $137.47 0.93 USD | |
| Tacmina Corporation 6322.T | $1,583 10.69 USD |
+0.96
|
$10.91B 73.63M USD | $2.4K 16.2 USD | $1,568 10.58 USD | $1,583 10.69 USD | $10.91B 73.63M USD | 9.16 | $172.79 1.17 USD | |
| Agratio urban design Inc. 3467.T | $1,895 12.79 USD |
-0.94
|
$10.9B 73.6M USD | $4.5K 30.38 USD | $1,892 12.77 USD | $1,914 12.92 USD | $10.9B 73.6M USD | 7.28 | $260.17 1.76 USD | |
| Como Co.,Ltd. 2224.T | $3,135 21.16 USD |
-0.16
|
$10.89B 73.53M USD | $1.2K 8.1 USD | $3,135 21.16 USD | $3,150 21.26 USD | $10.89B 73.53M USD | 66.12 | $47.41 0.32 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,596 17.52 USD |
-0.04
|
$10.86B 73.33M USD | $500 3.38 USD | $2,576 17.39 USD | $2,597 17.53 USD | $10.86B 73.33M USD | 2.58 | $1.01K 6.79 USD | |
| Nexyz. Group Corporation 4346.T | $827 5.58 USD |
-0.6
|
$10.76B 72.62M USD | $2K 13.5 USD | $825 5.57 USD | $830 5.6 USD | $10.76B 72.62M USD | 12.22 | $67.64 0.46 USD | |
| RIGHT ON Co., Ltd. 7445.T | $303 2.05 USD |
+0.66
|
$10.75B 72.58M USD | $26.4K 178.21 USD | $298 2.01 USD | $305 2.06 USD | $10.75B 72.58M USD | 0 | -$363.2 -2.4 USD | |
| Crops Corporation 9428.T | $1,136 7.67 USD |
-0.53
|
$10.74B 72.51M USD | $400 2.7 USD | $1,120 7.56 USD | $1,147 7.74 USD | $10.74B 72.51M USD | 15.04 | $75.49 0.51 USD | |
| KFC Ltd 3420.T | $1,458 9.84 USD |
+0.21
|
$10.73B 72.43M USD | $3.7K 24.98 USD | $1,455 9.82 USD | $1,472 9.94 USD | $10.73B 72.43M USD | 10.15 | $143.61 0.97 USD | |
| Kufu Company Holdings Inc. 4376.T | $179 1.21 USD |
-1.1
|
$10.7B 72.24M USD | $7.7K 51.98 USD | $179 1.21 USD | $182 1.23 USD | $10.7B 72.24M USD | 21.30 | $8.4 0.06 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,990 20.18 USD |
-0.66
|
$10.7B 72.24M USD | $2.6K 17.55 USD | $2,980 20.12 USD | $3,035 20.49 USD | $10.7B 72.24M USD | 7.60 | $393.11 2.65 USD | |
| StemCell Institute Inc. 7096.T | $1,053 7.11 USD |
-0.28
|
$10.7B 72.23M USD | $12.5K 84.38 USD | $1,049 7.08 USD | $1,066 7.2 USD | $10.7B 72.23M USD | 25.50 | $41.29 0.28 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,563 10.55 USD |
-0.7
|
$10.65B 71.91M USD | $2K 13.5 USD | $1,562 10.54 USD | $1,572 10.61 USD | $10.65B 71.91M USD | 10.23 | $152.68 1.03 USD | |
| AXELL Corporation 6730.T | $971 6.55 USD |
-2.22
|
$10.64B 71.85M USD | $19.3K 130.28 USD | $970 6.55 USD | $992 6.7 USD | $10.64B 71.85M USD | 7.56 | $128.39 0.87 USD | |
| JMS Co.,Ltd. 7702.T | $434 2.93 USD |
+0.7
|
$10.63B 71.79M USD | $6.3K 42.53 USD | $431 2.91 USD | $436 2.94 USD | $10.63B 71.79M USD | 0 | -$1.47 -0.009 USD | |
| SOMAR Corporation 8152.T | $5,480 36.99 USD |
+1.11
|
$10.62B 71.7M USD | $2.8K 18.9 USD | $5,480 36.99 USD | $5,510 37.19 USD | $10.62B 71.7M USD | 4.98 | $1.1K 7.42 USD | |
| Asteria Corporation 3853.T | $631 4.26 USD |
-5.83
|
$10.61B 71.59M USD | $876.2K 5.91K USD | $622 4.2 USD | $677 4.57 USD | $10.61B 71.59M USD | 36.36 | $17.35 0.12 USD | |
| nms Holdings Corporation 2162.T | $552 3.73 USD |
-6.28
|
$10.6B 71.55M USD | $145.1K 979.47 USD | $548 3.7 USD | $589 3.98 USD | $10.6B 71.55M USD | 8.03 | $68.68 0.46 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,487 10.04 USD |
+1.02
|
$10.56B 71.32M USD | $3.8K 25.65 USD | $1,464 9.88 USD | $1,481 10 USD | $10.56B 71.32M USD | 18.36 | $80.96 0.55 USD | |
| Trust Co., Ltd. 3347.T | $408 2.75 USD |
0
|
$10.56B 71.27M USD | $122.2K 824.88 USD | $408 2.75 USD | $408 2.75 USD | $10.56B 71.27M USD | 13.20 | $30.89 0.21 USD | |
| Makiya Co., Ltd. 9890.T | $1,055 7.12 USD |
-0.75
|
$10.54B 71.17M USD | $1.2K 8.1 USD | $1,050 7.09 USD | $1,055 7.12 USD | $10.54B 71.17M USD | 7.64 | $137.98 0.93 USD | |
| Airtech Japan, Ltd. 6291.T | $1,043 7.04 USD |
-0.1
|
$10.54B 71.12M USD | $8K 54 USD | $1,040 7.02 USD | $1,048 7.07 USD | $10.54B 71.12M USD | 9.50 | $109.72 0.74 USD | |
| Tone Co., Ltd. 5967.T | $480 3.24 USD |
0
|
$10.53B 71.05M USD | $1K 6.75 USD | $480 3.24 USD | $484 3.27 USD | $10.53B 71.05M USD | 9.59 | $50.02 0.34 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $303 2.05 USD |
-1.31
|
$10.52B 70.99M USD | $40K 270.01 USD | $302 2.04 USD | $306 2.07 USD | $10.52B 70.99M USD | 55.49 | $5.46 0.04 USD | |
| CE Holdings Co.,Ltd. 4320.T | $668 4.51 USD |
+4.38
|
$10.52B 70.98M USD | $154.8K 1.04K USD | $642 4.33 USD | $672 4.54 USD | $10.52B 70.98M USD | 22.34 | $29.89 0.2 USD | |
| OVAL Corporation 7727.T | $469 3.17 USD |
-0.64
|
$10.51B 70.93M USD | $17.8K 120.15 USD | $468 3.16 USD | $473 3.19 USD | $10.51B 70.93M USD | 10.20 | $45.97 0.31 USD | |
| MBK Co.,Ltd. 3121.T | $365 2.46 USD |
+0.27
|
$10.5B 70.89M USD | $162.3K 1.1K USD | $358 2.42 USD | $370 2.5 USD | $10.5B 70.89M USD | 63.92 | $5.71 0.04 USD | |
| ATLED CORP. 3969.T | $1,401 9.46 USD |
-0.28
|
$10.49B 70.81M USD | $2.8K 18.9 USD | $1,400 9.45 USD | $1,408 9.5 USD | $10.49B 70.81M USD | 14.10 | $99.33 0.67 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,391 16.14 USD |
+0.8
|
$10.49B 70.78M USD | $8.3K 56.03 USD | $2,372 16.01 USD | $2,399 16.19 USD | $10.49B 70.78M USD | 21.13 | $113.14 0.76 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,989 20.18 USD |
+0.64
|
$10.46B 70.59M USD | $1K 6.75 USD | $2,970 20.05 USD | $2,989 20.18 USD | $10.46B 70.59M USD | 14.07 | $212.36 1.43 USD | |
| Shizuki Electric Company Inc. 6994.T | $414 2.79 USD |
-0.24
|
$10.46B 70.58M USD | $2.8K 18.9 USD | $413 2.79 USD | $415 2.8 USD | $10.46B 70.58M USD | 33.36 | $12.41 0.08 USD | |
| Dainichi Co., Ltd. 5951.T | $646 4.36 USD |
+0.31
|
$10.46B 70.58M USD | $2.4K 16.2 USD | $645 4.35 USD | $647 4.37 USD | $10.46B 70.58M USD | 17.00 | $38 0.26 USD | |
| IX Knowledge Incorporated 9753.T | $1,093 7.38 USD |
+0.64
|
$10.45B 70.56M USD | $3.2K 21.6 USD | $1,085 7.32 USD | $1,100 7.43 USD | $10.45B 70.56M USD | 7.90 | $138.25 0.93 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,950 13.16 USD |
-0.76
|
$10.44B 70.47M USD | $18.9K 127.58 USD | $1,947 13.14 USD | $1,972 13.31 USD | $10.44B 70.47M USD | 14.52 | $134.21 0.91 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $848 5.72 USD |
-0.7
|
$10.42B 70.35M USD | $5.7K 38.48 USD | $848 5.72 USD | $855 5.77 USD | $10.42B 70.35M USD | 68.94 | $12.3 0.08 USD | |
| LuckLand Co., Ltd. 9612.T | $1,013 6.84 USD |
-0.49
|
$10.41B 70.28M USD | $42.8K 288.91 USD | $1,001 6.76 USD | $1,018 6.87 USD | $10.41B 70.28M USD | 0 | -$46.61 -0.3 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,671 11.28 USD |
0
|
$10.41B 70.27M USD | $100 0.68 USD | $1,671 11.28 USD | $1,671 11.28 USD | $10.41B 70.27M USD | 52.08 | $32.08 0.22 USD | |
| SUSMED,Inc. 4263.T | $619 4.18 USD |
+0.16
|
$10.4B 70.23M USD | $18.7K 126.23 USD | $616 4.16 USD | $624 4.21 USD | $10.4B 70.23M USD | 0 | -$34.6 -0.2 USD | |
| Ten Allied Co.,Ltd. 8207.T | $272 1.84 USD |
+0.37
|
$10.39B 70.11M USD | $13.3K 89.78 USD | $270 1.82 USD | $272 1.84 USD | $10.39B 70.11M USD | 73.31 | $3.71 0.03 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,500 10.13 USD |
-1.57
|
$10.38B 70.06M USD | $600 4.05 USD | $1,500 10.13 USD | $1,511 10.2 USD | $10.38B 70.06M USD | 20.29 | $73.91 0.5 USD | |
| Kimoto Co., Ltd. 7908.T | $230 1.55 USD |
-1.29
|
$10.37B 70.02M USD | $111.8K 754.68 USD | $229 1.55 USD | $233 1.57 USD | $10.37B 70.02M USD | 10.68 | $21.53 0.15 USD | |
| VIS Co., Ltd. 5071.T | $1,245 8.4 USD |
-0.24
|
$10.37B 69.99M USD | $4.5K 30.38 USD | $1,241 8.38 USD | $1,254 8.46 USD | $10.37B 69.99M USD | 8.00 | $155.5 1.05 USD | |
| Natoco Co., Ltd. 4627.T | $1,372 9.26 USD |
+0.22
|
$10.37B 69.97M USD | $4.5K 30.38 USD | $1,363 9.2 USD | $1,377 9.3 USD | $10.37B 69.97M USD | 10.94 | $125.4 0.85 USD | |
| Tobila Systems Inc. 4441.T | $1,025 6.92 USD |
-1.16
|
$10.36B 69.94M USD | $37.6K 253.81 USD | $1,010 6.82 USD | $1,039 7.01 USD | $10.36B 69.94M USD | 16.52 | $62.01 0.42 USD | |
| PLANT Co.,Ltd. 7646.T | $1,500 10.13 USD |
+0.67
|
$10.36B 69.91M USD | $300 2.03 USD | $1,490 10.06 USD | $1,500 10.13 USD | $10.36B 69.91M USD | 39.47 | $38 0.26 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $864 5.83 USD |
+0.35
|
$10.33B 69.72M USD | $1.8K 12.15 USD | $862 5.82 USD | $867 5.85 USD | $10.33B 69.72M USD | 9.56 | $90.32 0.61 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $913 6.16 USD |
+0.22
|
$10.32B 69.64M USD | $29.7K 200.48 USD | $911 6.15 USD | $914 6.17 USD | $10.32B 69.64M USD | 28.54 | $31.98 0.22 USD | |
| Muto Seiko Co. 7927.T | $1,473 9.94 USD |
-0.27
|
$10.31B 69.63M USD | $27.9K 188.33 USD | $1,470 9.92 USD | $1,482 10 USD | $10.31B 69.63M USD | 6.70 | $219.78 1.48 USD | |
| Nagaoka International Corporation 6239.T | $1,470 9.92 USD |
-0.07
|
$10.27B 69.33M USD | $5.3K 35.78 USD | $1,443 9.74 USD | $1,478 9.98 USD | $10.27B 69.33M USD | 9.59 | $153.28 1.03 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $11.1K 74.93 USD | $1,946 13.14 USD | $1,946 13.14 USD | $10.25B 69.18M USD | 21.64 | $89.91 0.61 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| SUS Co.,Ltd. 6554.T | $1,155 7.8 USD |
-0.17
|
$10.23B 69.03M USD | $20.3K 137.03 USD | $1,144 7.72 USD | $1,159 7.82 USD | $10.23B 69.03M USD | 12.57 | $91.87 0.62 USD | |
| Shinwa Co., Ltd. 3447.T | $747 5.04 USD |
+0.27
|
$10.22B 68.97M USD | $11.4K 76.95 USD | $744 5.02 USD | $749 5.06 USD | $10.22B 68.97M USD | 17.28 | $43.21 0.29 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,080 7.29 USD |
+0.19
|
$10.21B 68.91M USD | $8K 54 USD | $1,072 7.24 USD | $1,081 7.3 USD | $10.21B 68.91M USD | 14.09 | $76.65 0.52 USD | |
| Verite Co., Ltd. 9904.T | $376 2.54 USD |
0
|
$10.2B 68.87M USD | $4.7K 31.73 USD | $375 2.53 USD | $377 2.54 USD | $10.2B 68.87M USD | 21.23 | $17.71 0.12 USD | |
| QD Laser, Inc. 6613.T | $244 1.65 USD |
-0.81
|
$10.19B 68.78M USD | $212.5K 1.43K USD | $242 1.63 USD | $249 1.68 USD | $10.19B 68.78M USD | 0 | -$16.67 -0.1 USD | |
| Mitachi Co., Ltd. 3321.T | $1,278 8.63 USD |
+0.24
|
$10.18B 68.75M USD | $6.4K 43.2 USD | $1,275 8.61 USD | $1,286 8.68 USD | $10.18B 68.75M USD | 8.24 | $155.04 1.05 USD | |
| Miraial Co., Ltd. 4238.T | $1,122 7.57 USD |
+0.54
|
$10.14B 68.42M USD | $27.2K 183.61 USD | $1,120 7.56 USD | $1,142 7.71 USD | $10.14B 68.42M USD | 9.56 | $117.29 0.79 USD | |
| First-corporation Inc. 1430.T | $847 5.72 USD |
-0.12
|
$10.12B 68.31M USD | $17.3K 116.78 USD | $846 5.71 USD | $850 5.74 USD | $10.12B 68.31M USD | 6.65 | $127.28 0.86 USD | |
| Noda Corporation 7879.T | $646 4.36 USD |
-0.46
|
$10.11B 68.27M USD | $7.2K 48.6 USD | $645 4.35 USD | $650 4.39 USD | $10.11B 68.27M USD | 0 | -$291.7 -1.9 USD | |
| IMURA & Co.,Ltd. 3955.T | $1,013 6.84 USD |
-1.84
|
$10.11B 68.26M USD | $8.1K 54.68 USD | $1,006 6.79 USD | $1,028 6.94 USD | $10.11B 68.26M USD | 13.21 | $76.68 0.52 USD | |
| NF Holdings Corporation 6864.T | $1,440 9.72 USD |
+2.49
|
$10.11B 68.23M USD | $99.7K 673 USD | $1,412 9.53 USD | $1,460 9.86 USD | $10.11B 68.23M USD | 31.53 | $45.66 0.31 USD | |
| Almado, Inc. 4932.T | $1,096 7.4 USD |
+0.09
|
$10.1B 68.18M USD | $11.5K 77.63 USD | $1,087 7.34 USD | $1,104 7.45 USD | $10.1B 68.18M USD | 24.40 | $44.9 0.3 USD | |
| Punch Industry Co., Ltd. 6165.T | $367 2.48 USD |
0
|
$10.1B 68.16M USD | $33.5K 226.13 USD | $366 2.47 USD | $369 2.49 USD | $10.1B 68.16M USD | 15.33 | $23.93 0.16 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,875 12.66 USD |
-0.27
|
$10.09B 68.14M USD | $200 1.35 USD | $1,875 12.66 USD | $1,880 12.69 USD | $10.09B 68.14M USD | 6.90 | $271.66 1.83 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,045 20.55 USD |
-1.14
|
$10.07B 67.98M USD | $3.5K 23.63 USD | $3,020 20.39 USD | $3,070 20.72 USD | $10.07B 67.98M USD | 7.94 | $383.46 2.59 USD | |
| coly Inc. 4175.T | $1,830 12.35 USD |
+3.98
|
$10.07B 67.98M USD | $22.5K 151.88 USD | $1,760 11.88 USD | $1,831 12.36 USD | $10.07B 67.98M USD | 0 | -$99.26 -0.6 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,700 24.98 USD |
-0.94
|
$10.05B 67.86M USD | $900 6.08 USD | $3,700 24.98 USD | $3,705 25.01 USD | $10.05B 67.86M USD | 7.46 | $495.63 3.35 USD | |
| Yappli, Inc. 4168.T | $787 5.31 USD |
-1.25
|
$10.04B 67.8M USD | $34.9K 235.58 USD | $783 5.29 USD | $796 5.37 USD | $10.04B 67.8M USD | 13.67 | $57.54 0.39 USD | |
| Eidai Co.,Ltd. 7822.T | $227 1.53 USD |
0
|
$10.03B 67.72M USD | $79.9K 539.35 USD | $225 1.52 USD | $229 1.55 USD | $10.03B 67.72M USD | 3.68 | $61.52 0.42 USD | |
| LTS, Inc. 6560.T | $2,189 14.78 USD |
-1.66
|
$10B 67.49M USD | $14.4K 97.2 USD | $2,169 14.64 USD | $2,267 15.3 USD | $10B 67.49M USD | 10.28 | $212.81 1.44 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $718 4.85 USD |
-2.58
|
$9.99B 67.4M USD | $27.1K 182.93 USD | $716 4.83 USD | $748 5.05 USD | $9.99B 67.4M USD | 15.89 | $45.18 0.3 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,213 8.19 USD |
-0.33
|
$9.98B 67.39M USD | $52.4K 353.71 USD | $1,191 8.04 USD | $1,217 8.22 USD | $9.98B 67.39M USD | 15.92 | $76.18 0.51 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||