Page de résultat 16 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mory Industries Inc. 5464.T | $965 6.51 USD |
-0.21
|
$36.64B 247.32M USD | $4.2K 28.35 USD | $964 6.51 USD | $972 6.56 USD | $36.64B 247.32M USD | 8.87 | $108.69 0.73 USD | |
| Bushiroad Inc. 7803.T | $541 3.65 USD |
+0.74
|
$36.61B 247.1M USD | $103K 695.28 USD | $531 3.58 USD | $548 3.7 USD | $36.61B 247.1M USD | 18.62 | $29.05 0.2 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,550 10.46 USD |
+0.26
|
$36.51B 246.43M USD | $4.9K 33.08 USD | $1,544 10.42 USD | $1,552 10.48 USD | $36.51B 246.43M USD | 5.06 | $305.95 2.07 USD | |
| Okuwa Co., Ltd. 8217.T | $874 5.9 USD |
-1.69
|
$36.48B 246.27M USD | $23.4K 157.96 USD | $872 5.89 USD | $891 6.01 USD | $36.48B 246.27M USD | 0 | -$55.92 -0.3 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,694 11.43 USD |
+0.12
|
$36.36B 245.46M USD | $30.5K 205.88 USD | $1,690 11.41 USD | $1,706 11.52 USD | $36.36B 245.46M USD | 26.41 | $64.13 0.43 USD | |
| Medikit Co.,Ltd. 7749.T | $2,480 16.74 USD |
-0.88
|
$36.25B 244.68M USD | $300 2.03 USD | $2,474 16.7 USD | $2,480 16.74 USD | $36.25B 244.68M USD | 11.98 | $206.92 1.4 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,865 12.59 USD |
-0.16
|
$36.18B 244.25M USD | $143.1K 965.97 USD | $1,826 12.33 USD | $1,869 12.62 USD | $36.18B 244.25M USD | 7.67 | $243.03 1.64 USD | |
| Seikagaku Corporation 4548.T | $662 4.47 USD |
-0.75
|
$36.13B 243.89M USD | $19.3K 130.28 USD | $660 4.46 USD | $666 4.5 USD | $36.13B 243.89M USD | 17.91 | $36.95 0.25 USD | |
| Morito Co., Ltd. 9837.T | $1,379 9.31 USD |
-0.29
|
$36.12B 243.82M USD | $10.5K 70.88 USD | $1,371 9.25 USD | $1,383 9.34 USD | $36.12B 243.82M USD | 14.20 | $97.09 0.66 USD | |
| Toyo Engineering Corporation 6330.T | $615 4.15 USD |
+0.99
|
$36.04B 243.27M USD | $40.7K 274.74 USD | $610 4.12 USD | $617 4.16 USD | $36.04B 243.27M USD | 3.98 | $154.26 1.04 USD | |
| Step Co.,Ltd. 9795.T | $2,277 15.37 USD |
+0.18
|
$36.01B 243.07M USD | $2.6K 17.55 USD | $2,272 15.34 USD | $2,281 15.4 USD | $36.01B 243.07M USD | 14.62 | $155.7 1.05 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,474 16.7 USD |
-1.55
|
$35.85B 242.02M USD | $8.3K 56.03 USD | $2,463 16.63 USD | $2,500 16.88 USD | $35.85B 242.02M USD | 13.17 | $187.72 1.27 USD | |
| Kondotec Inc. 7438.T | $1,401 9.46 USD |
-0.78
|
$35.85B 242.01M USD | $5.6K 37.8 USD | $1,393 9.4 USD | $1,415 9.55 USD | $35.85B 242.01M USD | 11.02 | $127.08 0.86 USD | |
| Tomen Devices Corporation 2737.T | $5,230 35.3 USD |
+0.58
|
$35.57B 240.1M USD | $4.9K 33.08 USD | $5,180 34.97 USD | $5,240 35.37 USD | $35.57B 240.1M USD | 5.80 | $900.64 6.08 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,243 8.39 USD |
+0.97
|
$35.54B 239.89M USD | $1.4K 9.45 USD | $1,230 8.3 USD | $1,243 8.39 USD | $35.54B 239.89M USD | 17.93 | $69.31 0.47 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,254 8.46 USD |
+1.05
|
$35.53B 239.84M USD | $176K 1.19K USD | $1,233 8.32 USD | $1,258 8.49 USD | $35.53B 239.84M USD | 10.88 | $115.16 0.78 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $897 6.06 USD |
+0.56
|
$35.5B 239.61M USD | $12K 81 USD | $888 5.99 USD | $899 6.07 USD | $35.5B 239.61M USD | 16.08 | $55.75 0.38 USD | |
| Toho Co., Ltd. 8142.T | $3,300 22.28 USD |
+0.3
|
$35.5B 239.61M USD | $4.4K 29.7 USD | $3,265 22.04 USD | $3,300 22.28 USD | $35.5B 239.61M USD | 7.91 | $416.84 2.81 USD | |
| Ichikoh Industries, Ltd. 7244.T | $369 2.49 USD |
+0.82
|
$35.49B 239.57M USD | $36.4K 245.71 USD | $364 2.46 USD | $371 2.5 USD | $35.49B 239.57M USD | 7.93 | $46.48 0.31 USD | |
| Tamura Corporation 6768.T | $433 2.92 USD |
+0.46
|
$35.41B 239.04M USD | $86.1K 581.2 USD | $425 2.87 USD | $433 2.92 USD | $35.41B 239.04M USD | 10.67 | $40.56 0.27 USD | |
| Sodick Co., Ltd. 6143.T | $699 4.72 USD |
-0.14
|
$35.35B 238.61M USD | $22.7K 153.23 USD | $697 4.7 USD | $704 4.75 USD | $35.35B 238.61M USD | 8.62 | $81.06 0.55 USD | |
| Asahi Co., Ltd. 3333.T | $1,356 9.15 USD |
-1.74
|
$35.31B 238.35M USD | $41.8K 282.16 USD | $1,344 9.07 USD | $1,370 9.25 USD | $35.31B 238.35M USD | 9.93 | $136.48 0.92 USD | |
| Nippon Denko Co., Ltd. 5563.T | $257 1.73 USD |
+0.78
|
$35.28B 238.18M USD | $235.4K 1.59K USD | $256 1.73 USD | $259 1.75 USD | $35.28B 238.18M USD | 11.22 | $22.9 0.15 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,077 14.02 USD |
-0.24
|
$35.28B 238.12M USD | $3.6K 24.3 USD | $2,075 14.01 USD | $2,085 14.07 USD | $35.28B 238.12M USD | 25.84 | $80.37 0.54 USD | |
| Morozoff Limited 2217.T | $1,734 11.7 USD |
-0.69
|
$35.05B 236.58M USD | $4.7K 31.73 USD | $1,726 11.65 USD | $1,751 11.82 USD | $35.05B 236.58M USD | 21.82 | $79.44 0.54 USD | |
| Osaki Electric Co., Ltd. 6644.T | $772 5.21 USD |
+1.18
|
$35.04B 236.54M USD | $16.3K 110.03 USD | $763 5.15 USD | $776 5.24 USD | $35.04B 236.54M USD | 22.68 | $34.03 0.23 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,785 12.05 USD |
-0.67
|
$34.98B 236.11M USD | $3.9K 26.33 USD | $1,771 11.95 USD | $1,797 12.13 USD | $34.98B 236.11M USD | 8.97 | $198.93 1.34 USD | |
| Digital Information Technologies Corporation 3916.T | $2,376 16.04 USD |
+0.04
|
$34.95B 235.94M USD | $7.3K 49.28 USD | $2,350 15.86 USD | $2,387 16.11 USD | $34.95B 235.94M USD | 18.15 | $130.86 0.88 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,136 7.67 USD |
-0.53
|
$34.84B 235.21M USD | $11.2K 75.6 USD | $1,132 7.64 USD | $1,144 7.72 USD | $34.84B 235.21M USD | 11.68 | $97.18 0.66 USD | |
| PCA Corporation 9629.T | $1,736 11.72 USD |
+1.82
|
$34.81B 234.98M USD | $7.4K 49.95 USD | $1,705 11.51 USD | $1,736 11.72 USD | $34.81B 234.98M USD | 18.47 | $93.95 0.63 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,490 23.56 USD |
+2.05
|
$34.75B 234.6M USD | $148.8K 1K USD | $3,400 22.95 USD | $3,570 24.1 USD | $34.75B 234.6M USD | 11.09 | $314.64 2.12 USD | |
| Quick Co.,Ltd. 4318.T | $1,857 12.54 USD |
-0.38
|
$34.74B 234.5M USD | $5.7K 38.48 USD | $1,851 12.49 USD | $1,858 12.54 USD | $34.74B 234.5M USD | 9.12 | $203.55 1.37 USD | |
| Onoken Co., Ltd. 7414.T | $1,381 9.32 USD |
-0.14
|
$34.69B 234.19M USD | $19.7K 132.98 USD | $1,377 9.3 USD | $1,387 9.36 USD | $34.69B 234.19M USD | 6.68 | $206.62 1.39 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,431 16.41 USD |
-0.16
|
$34.69B 234.15M USD | $11.4K 76.95 USD | $2,407 16.25 USD | $2,435 16.44 USD | $34.69B 234.15M USD | 3.91 | $620.44 4.19 USD | |
| Bank of Innovation,Inc. 4393.T | $8,720 58.86 USD |
+0.23
|
$34.66B 233.94M USD | $26K 175.51 USD | $8,610 58.12 USD | $8,820 59.54 USD | $34.66B 233.94M USD | 0 | $0 0 USD | |
| World Holdings Co., Ltd. 2429.T | $1,930 13.03 USD |
+0.26
|
$34.53B 233.1M USD | $2.3K 15.53 USD | $1,924 12.99 USD | $1,941 13.1 USD | $34.53B 233.1M USD | 6.90 | $279.7 1.89 USD | |
| Tekken Corporation 1815.T | $2,475 16.71 USD |
+0.98
|
$34.48B 232.73M USD | $5.5K 37.13 USD | $2,463 16.63 USD | $2,482 16.75 USD | $34.48B 232.73M USD | 12.16 | $203.43 1.37 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,705 25.01 USD |
+1.09
|
$34.45B 232.57M USD | $3.8K 25.65 USD | $3,670 24.77 USD | $3,705 25.01 USD | $34.45B 232.57M USD | 25.72 | $144.03 0.97 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,330 29.23 USD |
-1.25
|
$34.37B 231.98M USD | $30K 202.51 USD | $4,270 28.82 USD | $4,410 29.77 USD | $34.37B 231.98M USD | 12.45 | $347.73 2.35 USD | |
| Yamato Corporation 1967.T | $1,384 9.34 USD |
+0.22
|
$34.33B 231.73M USD | $13K 87.75 USD | $1,375 9.28 USD | $1,398 9.44 USD | $34.33B 231.73M USD | 9.89 | $139.9 0.94 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,188 14.77 USD |
-0.5
|
$34.19B 230.8M USD | $600 4.05 USD | $2,188 14.77 USD | $2,199 14.84 USD | $34.19B 230.8M USD | 18.09 | $120.95 0.82 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,016 13.61 USD |
+0.2
|
$34.13B 230.37M USD | $5.2K 35.1 USD | $2,007 13.55 USD | $2,020 13.64 USD | $34.13B 230.37M USD | 15.32 | $131.58 0.89 USD | |
| Mitsuba Corporation 7280.T | $762 5.14 USD |
-0.26
|
$34.1B 230.21M USD | $21.4K 144.46 USD | $759 5.12 USD | $770 5.2 USD | $34.1B 230.21M USD | 3.07 | $247.54 1.67 USD | |
| CAC Holdings Corporation 4725.T | $1,996 13.47 USD |
-0.05
|
$34.09B 230.13M USD | $9.5K 64.13 USD | $1,981 13.37 USD | $1,999 13.49 USD | $34.09B 230.13M USD | 11.00 | $181.33 1.22 USD | |
| SOFT99corporation 4464.T | $1,582 10.68 USD |
-1.74
|
$34.03B 229.68M USD | $300 2.03 USD | $1,582 10.68 USD | $1,600 10.8 USD | $34.03B 229.68M USD | 12.61 | $125.42 0.85 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,035 6.99 USD |
-0.67
|
$34B 229.51M USD | $10.1K 68.18 USD | $1,033 6.97 USD | $1,044 7.05 USD | $34B 229.51M USD | 5.58 | $185.48 1.25 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Scroll Corporation 8005.T | $982 6.63 USD |
-0.91
|
$33.8B 228.14M USD | $28.2K 190.36 USD | $980 6.62 USD | $987 6.66 USD | $33.8B 228.14M USD | 8.25 | $118.92 0.8 USD | |
| Enplas Corporation 6961.T | $3,825 25.82 USD |
+0.26
|
$33.79B 228.12M USD | $25.9K 174.83 USD | $3,775 25.48 USD | $3,830 25.85 USD | $33.79B 228.12M USD | 8.51 | $449.03 3.03 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,789 18.83 USD |
+0.04
|
$33.76B 227.9M USD | $1.6K 10.8 USD | $2,788 18.82 USD | $2,790 18.83 USD | $33.76B 227.9M USD | 131.61 | $21.19 0.14 USD | |
| Asia Pile Holdings Corporation 5288.T | $885 5.97 USD |
+0.91
|
$33.71B 227.54M USD | $17.3K 116.78 USD | $877 5.92 USD | $887 5.99 USD | $33.71B 227.54M USD | 11.44 | $77.35 0.52 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $6.1K 41.18 USD | $259 1.75 USD | $259 1.75 USD | $33.61B 226.9M USD | 11.12 | $23.28 0.16 USD | |
| Gecoss Corporation 9991.T | $999 6.74 USD |
+0.91
|
$33.61B 226.88M USD | $14.9K 100.58 USD | $992 6.7 USD | $1,000 6.75 USD | $33.61B 226.88M USD | 7.95 | $125.53 0.85 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,577 10.65 USD |
+1.15
|
$33.54B 226.38M USD | $6.4K 43.2 USD | $1,542 10.41 USD | $1,577 10.65 USD | $33.54B 226.38M USD | 11.36 | $138.75 0.94 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,719 11.6 USD |
+0.47
|
$33.52B 226.29M USD | $38K 256.51 USD | $1,711 11.55 USD | $1,728 11.66 USD | $33.52B 226.29M USD | 0 | -$44.65 -0.3 USD | |
| Fuji Corporation 7605.T | $1,853 12.51 USD |
-0.27
|
$33.52B 226.24M USD | $1K 6.75 USD | $1,853 12.51 USD | $1,857 12.54 USD | $33.52B 226.24M USD | 8.53 | $217.2 1.47 USD | |
| SBI ARUHI Corporation 7198.T | $756 5.1 USD |
+0.93
|
$33.51B 226.2M USD | $9K 60.75 USD | $749 5.06 USD | $758 5.12 USD | $33.51B 226.2M USD | 16.68 | $45.31 0.31 USD | |
| Uoriki Co., Ltd. 7596.T | $2,401 16.21 USD |
0
|
$33.51B 226.18M USD | $1.5K 10.13 USD | $2,401 16.21 USD | $2,403 16.22 USD | $33.51B 226.18M USD | 22.57 | $106.36 0.72 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| OPTiM Corporation 3694.T | $606 4.09 USD |
+1.68
|
$33.39B 225.39M USD | $54.7K 369.24 USD | $604 4.08 USD | $615 4.15 USD | $33.39B 225.39M USD | 33.55 | $18.06 0.12 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,002 6.76 USD |
+0.2
|
$33.38B 225.3M USD | $8.1K 54.68 USD | $995 6.72 USD | $1,002 6.76 USD | $33.38B 225.3M USD | 12.27 | $81.6 0.55 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,699 11.47 USD |
+0.3
|
$33.37B 225.24M USD | $5.6K 37.8 USD | $1,669 11.27 USD | $1,699 11.47 USD | $33.37B 225.24M USD | 9.84 | $172.62 1.17 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $966 6.52 USD |
+0.42
|
$33.35B 225.11M USD | $9.9K 66.83 USD | $960 6.48 USD | $970 6.55 USD | $33.35B 225.11M USD | 11.62 | $83.12 0.56 USD | |
| Forval Corporation 8275.T | $1,280 8.64 USD |
+1.27
|
$33.34B 225.04M USD | $800 5.4 USD | $1,273 8.59 USD | $1,280 8.64 USD | $33.34B 225.04M USD | 17.55 | $72.93 0.49 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,743 11.77 USD |
+0.64
|
$33.3B 224.76M USD | $28.3K 191.03 USD | $1,724 11.64 USD | $1,747 11.79 USD | $33.3B 224.76M USD | 5.78 | $301.19 2.03 USD | |
| Feed One Co.,Ltd. 2060.T | $870 5.87 USD |
-0.11
|
$33.26B 224.48M USD | $18.8K 126.91 USD | $868 5.86 USD | $875 5.91 USD | $33.26B 224.48M USD | 6.00 | $144.76 0.98 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Fudo Tetra Corporation 1813.T | $2,195 14.82 USD |
+0.23
|
$33.19B 224.06M USD | $6.5K 43.88 USD | $2,181 14.72 USD | $2,202 14.86 USD | $33.19B 224.06M USD | 25.50 | $86.07 0.58 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,318 8.9 USD |
-0.3
|
$33.12B 223.6M USD | $18.6K 125.56 USD | $1,313 8.86 USD | $1,328 8.96 USD | $33.12B 223.6M USD | 6.96 | $189.31 1.28 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,585 24.2 USD |
0
|
$32.99B 222.72M USD | $500 3.38 USD | $3,585 24.2 USD | $3,590 24.23 USD | $32.99B 222.72M USD | 14.99 | $239.12 1.61 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,947 13.14 USD |
+1.62
|
$32.85B 221.75M USD | $9.7K 65.48 USD | $1,907 12.87 USD | $1,949 13.16 USD | $32.85B 221.75M USD | 17.73 | $109.79 0.74 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,147 7.74 USD |
+0.26
|
$32.67B 220.55M USD | $4.8K 32.4 USD | $1,141 7.7 USD | $1,150 7.76 USD | $32.67B 220.55M USD | 5.88 | $195.05 1.32 USD | |
| The Bank of Saga Ltd. 8395.T | $1,929 13.02 USD |
+1.69
|
$32.58B 219.95M USD | $13.4K 90.45 USD | $1,901 12.83 USD | $1,938 13.08 USD | $32.58B 219.95M USD | 4.82 | $399.7 2.7 USD | |
| Greens Co.,Ltd. 6547.T | $2,368 15.98 USD |
+0.89
|
$32.51B 219.46M USD | $34.7K 234.23 USD | $2,360 15.93 USD | $2,405 16.23 USD | $32.51B 219.46M USD | 6.39 | $370.12 2.5 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,774 11.97 USD |
-0.28
|
$32.51B 219.45M USD | $51.6K 348.31 USD | $1,771 11.95 USD | $1,778 12 USD | $32.51B 219.45M USD | 8.61 | $206.01 1.39 USD | |
| CTS Co., Ltd. 4345.T | $786 5.31 USD |
-0.38
|
$32.47B 219.2M USD | $15K 101.25 USD | $785 5.3 USD | $792 5.35 USD | $32.47B 219.2M USD | 16.82 | $46.71 0.32 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Daitron Co., Ltd. 7609.T | $3,070 20.72 USD |
+0.49
|
$32.31B 218.12M USD | $13.3K 89.78 USD | $3,060 20.66 USD | $3,105 20.96 USD | $32.31B 218.12M USD | 7.77 | $394.71 2.66 USD | |
| ID Holdings Corporation 4709.T | $1,922 12.97 USD |
+0.31
|
$32.24B 217.62M USD | $15K 101.25 USD | $1,900 12.83 USD | $1,935 13.06 USD | $32.24B 217.62M USD | 16.20 | $118.6 0.8 USD | |
| Yamami Company 2820.T | $4,585 30.95 USD |
-2.13
|
$31.94B 215.63M USD | $9.8K 66.15 USD | $4,560 30.78 USD | $4,695 31.69 USD | $31.94B 215.63M USD | 27.96 | $163.98 1.11 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $72,500 489.4 USD |
-0.41
|
$31.9B 215.33M USD | $380 2.57 USD | $72,500 489.4 USD | $73,200 494.12 USD | $31.9B 215.33M USD | 11.48 | $6.31K 42.61 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $460 3.11 USD |
+0.88
|
$31.79B 214.58M USD | $16.8K 113.4 USD | $453 3.06 USD | $460 3.11 USD | $31.79B 214.58M USD | 31.81 | $14.46 0.1 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,306 8.82 USD |
-0.84
|
$31.75B 214.33M USD | $14K 94.5 USD | $1,295 8.74 USD | $1,315 8.88 USD | $31.75B 214.33M USD | 7.22 | $180.82 1.22 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,129 7.62 USD |
+0.62
|
$31.6B 213.31M USD | $1.2K 8.1 USD | $1,123 7.58 USD | $1,130 7.63 USD | $31.6B 213.31M USD | 14.31 | $78.88 0.53 USD | |
| FTGroup Co., Ltd. 2763.T | $1,059 7.15 USD |
-0.19
|
$31.48B 212.52M USD | $2.9K 19.58 USD | $1,056 7.13 USD | $1,063 7.18 USD | $31.48B 212.52M USD | 4.90 | $216.02 1.46 USD | |
| INES Corporation 9742.T | $1,512 10.21 USD |
-0.2
|
$31.45B 212.3M USD | $5.6K 37.8 USD | $1,510 10.19 USD | $1,530 10.33 USD | $31.45B 212.3M USD | 15.07 | $100.29 0.68 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $938 6.33 USD |
-0.74
|
$31.34B 211.55M USD | $28.2K 190.36 USD | $930 6.28 USD | $945 6.38 USD | $31.34B 211.55M USD | 10.17 | $92.23 0.62 USD | |
| Airport Facilities Co., Ltd. 8864.T | $623 4.21 USD |
+1.3
|
$31.33B 211.48M USD | $18.2K 122.86 USD | $619 4.18 USD | $624 4.21 USD | $31.33B 211.48M USD | 12.39 | $50.25 0.34 USD | |
| F&M Co.,Ltd. 4771.T | $2,113 14.26 USD |
-2.94
|
$31.26B 210.99M USD | $4.6K 31.05 USD | $2,102 14.19 USD | $2,129 14.37 USD | $31.26B 210.99M USD | 22.36 | $94.48 0.64 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $8,780 59.27 USD |
-1.68
|
$31.18B 210.51M USD | $1.7K 11.48 USD | $8,700 58.73 USD | $8,930 60.28 USD | $31.18B 210.51M USD | 15.21 | $576.88 3.89 USD | |
| Kimura Unity Co., Ltd. 9368.T | $757 5.11 USD |
+0.26
|
$31.1B 209.94M USD | $8K 54 USD | $754 5.09 USD | $760 5.13 USD | $31.1B 209.94M USD | 9.82 | $77.01 0.52 USD | |
| Kanaden Corporation 8081.T | $1,395 9.42 USD |
+0.94
|
$31.08B 209.82M USD | $5.3K 35.78 USD | $1,382 9.33 USD | $1,396 9.42 USD | $31.08B 209.82M USD | 11.31 | $123.27 0.83 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $1,932 13.04 USD |
+1.47
|
$31B 209.23M USD | $13.4K 90.45 USD | $1,899 12.82 USD | $1,932 13.04 USD | $31B 209.23M USD | 7.18 | $269.04 1.82 USD | |
| JALCO Holdings Inc. 6625.T | $280 1.89 USD |
+1.45
|
$30.9B 208.61M USD | $92.1K 621.7 USD | $277 1.87 USD | $281 1.9 USD | $30.9B 208.61M USD | 8.38 | $33.4 0.23 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,420 9.59 USD |
-1.11
|
$30.89B 208.5M USD | $15.5K 104.63 USD | $1,419 9.58 USD | $1,437 9.7 USD | $30.89B 208.5M USD | 7.24 | $196.01 1.32 USD | |
| ONE CAREER Inc. 4377.T | $1,721 11.62 USD |
+1.53
|
$30.87B 208.39M USD | $24K 162.01 USD | $1,680 11.34 USD | $1,729 11.67 USD | $30.87B 208.39M USD | 102.56 | $16.78 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||