Le pays : Japon Bourse : Tokyo Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (284)
- {{country.name}}
- Tous les pays
- Japon (284)
Tokyo (284)
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (284)
Matériaux de base (284)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,650 31.39 USD |
-1.57
|
$8.71T 58.78B USD | $8.25M 55.68K USD | $4,641 31.33 USD | $4,702 31.74 USD | $8.71T 58.78B USD | 17.26 | $269.27 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,799.5 18.9 USD |
+0.56
|
$2.93T 19.77B USD | $3.97M 26.77K USD | $2,772.5 18.72 USD | $2,799.5 18.9 USD | $2.93T 19.77B USD | 8.35 | $335.19 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,203 8.12 USD |
+1.13
|
$2.83T 19.07B USD | $3.56M 24.06K USD | $1,178.5 7.96 USD | $1,203 8.12 USD | $2.83T 19.07B USD | 21.06 | $57.1 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,762 18.64 USD |
-0.11
|
$1.89T 12.77B USD | $2.25M 15.21K USD | $2,741 18.5 USD | $2,774 18.73 USD | $1.89T 12.77B USD | 14.10 | $195.76 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,022 6.9 USD |
+0.1
|
$1.39T 9.37B USD | $4.39M 29.64K USD | $1,012 6.83 USD | $1,025 6.92 USD | $1.39T 9.37B USD | 10.43 | $97.91 0.66 USD | |
| JFE Holdings, Inc. 5411.T | $1,772.5 11.96 USD |
-0.92
|
$1.13T 7.61B USD | $2.76M 18.6K USD | $1,764 11.91 USD | $1,792.5 12.1 USD | $1.13T 7.61B USD | 12.81 | $138.29 0.93 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $782.1 5.28 USD |
+0.36
|
$1.1T 7.44B USD | $7M 47.22K USD | $778.4 5.25 USD | $785.3 5.3 USD | $1.1T 7.44B USD | 24.71 | $31.64 0.21 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,499 23.62 USD |
-2.62
|
$956.88B 6.46B USD | $2.56M 17.26K USD | $3,465 23.39 USD | $3,593 24.25 USD | $956.88B 6.46B USD | 58.31 | $60 0.41 USD | |
| AGC Inc. 5201.T | $4,360 29.43 USD |
+0.25
|
$925.53B 6.25B USD | $957.9K 6.47K USD | $4,337 29.28 USD | $4,369 29.49 USD | $925.53B 6.25B USD | 0 | -$313.5 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,219 14.98 USD |
+0.27
|
$706.77B 4.77B USD | $922.7K 6.23K USD | $2,201 14.86 USD | $2,219 14.98 USD | $706.77B 4.77B USD | 12.18 | $182.13 1.23 USD | |
| Oji Holdings Corporation 3861.T | $753.9 5.09 USD |
+0.27
|
$696.09B 4.7B USD | $5.39M 36.41K USD | $753.9 5.09 USD | $768.2 5.19 USD | $696.09B 4.7B USD | 15.94 | $47.29 0.32 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,430 23.15 USD |
+0.59
|
$642.58B 4.34B USD | $1.36M 9.16K USD | $3,418 23.07 USD | $3,474 23.45 USD | $642.58B 4.34B USD | 20.11 | $170.5 1.15 USD | |
| Kobe Steel, Ltd. 5406.T | $1,614 10.89 USD |
-0.4
|
$635.66B 4.29B USD | $2.34M 15.81K USD | $1,612 10.88 USD | $1,638 11.06 USD | $635.66B 4.29B USD | 5.29 | $304.65 2.06 USD | |
| Resonac Holdings Corporation 4004.T | $3,498 23.61 USD |
+2.46
|
$632.18B 4.27B USD | $1.32M 8.94K USD | $3,420 23.09 USD | $3,498 23.61 USD | $632.18B 4.27B USD | 7.38 | $473.86 3.2 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $360.4 2.43 USD |
+0.81
|
$589.87B 3.98B USD | $8.18M 55.19K USD | $356.5 2.41 USD | $361.9 2.44 USD | $589.87B 3.98B USD | 15.27 | $23.6 0.16 USD | |
| Kuraray Co., Ltd. 3405.T | $1,839 12.41 USD |
-0.24
|
$587.32B 3.96B USD | $840.9K 5.68K USD | $1,825.5 12.32 USD | $1,840 12.42 USD | $587.32B 3.96B USD | 26.74 | $68.76 0.46 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,417 16.32 USD |
+0.12
|
$470.61B 3.18B USD | $1.42M 9.6K USD | $2,404 16.23 USD | $2,437 16.45 USD | $470.61B 3.18B USD | 10.56 | $228.85 1.54 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,004 13.53 USD |
-0.07
|
$353.15B 2.38B USD | $689.2K 4.65K USD | $1,998 13.49 USD | $2,032 13.72 USD | $353.15B 2.38B USD | 11.83 | $169.26 1.14 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,267 15.3 USD |
-0.33
|
$296.2B 2B USD | $906.1K 6.12K USD | $2,259 15.25 USD | $2,286.5 15.43 USD | $296.2B 2B USD | 8.68 | $260.89 1.76 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,010.5 6.82 USD |
-0.25
|
$215.71B 1.46B USD | $1.11M 7.48K USD | $999 6.74 USD | $1,015 6.85 USD | $215.71B 1.46B USD | 0 | -$259.4 -1.7 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,449 9.78 USD |
-1.5
|
$53.32B 359.93M USD | $359.4K 2.43K USD | $1,442 9.73 USD | $1,478 9.98 USD | $53.32B 359.93M USD | 7.51 | $192.7 1.3 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $89 0.6 USD |
0
|
$25.9B 174.84M USD | $1.34M 9.02K USD | $89 0.6 USD | $91 0.61 USD | $25.9B 174.84M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $53 0.36 USD |
+6
|
$15.28B 103.11M USD | $7.54M 50.88K USD | $50 0.34 USD | $55 0.37 USD | $15.28B 103.11M USD | 12.52 | $4.23 0.03 USD | |
| Unitika Ltd. 3103.T | $180 1.22 USD |
-1.64
|
$10.38B 70.05M USD | $966.8K 6.53K USD | $179 1.21 USD | $185 1.25 USD | $10.38B 70.05M USD | 0 | -$421.1 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,499 37.12 USD |
-0.72
|
$2.38T 16.07B USD | $504.8K 3.41K USD | $5,446 36.76 USD | $5,563 37.55 USD | $2.38T 16.07B USD | 24.09 | $228.21 1.54 USD | |
| NOF Corporation 4403.T | $2,890 19.51 USD |
-0.93
|
$668.59B 4.51B USD | $1.11M 7.49K USD | $2,873 19.39 USD | $2,916.5 19.69 USD | $668.59B 4.51B USD | 18.76 | $154.02 1.04 USD | |
| Nissan Chemical Corporation 4021.T | $4,512 30.46 USD |
-0.02
|
$613.28B 4.14B USD | $867.9K 5.86K USD | $4,451 30.05 USD | $4,536 30.62 USD | $613.28B 4.14B USD | 14.40 | $313.2 2.11 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,955 60.45 USD |
+0.36
|
$552.51B 3.73B USD | $157.3K 1.06K USD | $8,844 59.7 USD | $8,955 60.45 USD | $552.51B 3.73B USD | 17.82 | $502.36 3.39 USD | |
| Air Water Inc. 4088.T | $2,188.5 14.77 USD |
-0.48
|
$501.51B 3.39B USD | $555.8K 3.75K USD | $2,170.5 14.65 USD | $2,193.5 14.81 USD | $501.51B 3.39B USD | 10.20 | $214.4 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,696 24.95 USD |
+0.24
|
$411.82B 2.78B USD | $420.6K 2.84K USD | $3,673 24.79 USD | $3,700 24.98 USD | $411.82B 2.78B USD | 7.35 | $502.54 3.39 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,188 28.27 USD |
+0.02
|
$367.02B 2.48B USD | $215.5K 1.45K USD | $4,155 28.05 USD | $4,210 28.42 USD | $367.02B 2.48B USD | 20.04 | $208.93 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,520 44.01 USD |
-0.46
|
$362B 2.44B USD | $104.2K 703.38 USD | $6,470 43.67 USD | $6,580 44.42 USD | $362B 2.44B USD | 33.74 | $193.23 1.3 USD | |
| Daicel Corporation 4202.T | $1,233.5 8.33 USD |
-0.08
|
$327.04B 2.21B USD | $672.5K 4.54K USD | $1,226 8.28 USD | $1,238 8.36 USD | $327.04B 2.21B USD | 6.79 | $181.47 1.22 USD | |
| Zeon Corporation 4205.T | $1,540.5 10.4 USD |
+0.26
|
$303.93B 2.05B USD | $541.1K 3.65K USD | $1,532.5 10.34 USD | $1,545.5 10.43 USD | $303.93B 2.05B USD | 12.09 | $127.38 0.86 USD | |
| Nagase & Co., Ltd. 8012.T | $2,802 18.91 USD |
-0.23
|
$299.93B 2.02B USD | $236.2K 1.59K USD | $2,784.5 18.8 USD | $2,813 18.99 USD | $299.93B 2.02B USD | 12.16 | $230.3 1.55 USD | |
| Adeka Corporation 4401.T | $2,864 19.33 USD |
+0.33
|
$291.37B 1.97B USD | $448.7K 3.03K USD | $2,848 19.22 USD | $2,885.5 19.48 USD | $291.37B 1.97B USD | 11.66 | $245.49 1.66 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,800 32.4 USD |
-0.68
|
$285.84B 1.93B USD | $230.7K 1.56K USD | $4,784 32.29 USD | $4,865 32.84 USD | $285.84B 1.93B USD | 10.53 | $455.75 3.08 USD | |
| DIC Corporation 4631.T | $2,906 19.62 USD |
+0.22
|
$275.15B 1.86B USD | $293.7K 1.98K USD | $2,869 19.37 USD | $2,907.5 19.63 USD | $275.15B 1.86B USD | 9.11 | $318.95 2.15 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,590 24.23 USD |
-0.19
|
$273.68B 1.85B USD | $178.2K 1.2K USD | $3,564 24.06 USD | $3,617 24.42 USD | $273.68B 1.85B USD | 10.61 | $338.12 2.28 USD | |
| Kaneka Corporation 4118.T | $4,018 27.12 USD |
+0.07
|
$251.87B 1.7B USD | $272.2K 1.84K USD | $4,000 27 USD | $4,037 27.25 USD | $251.87B 1.7B USD | 10.05 | $399.49 2.7 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,660.5 11.21 USD |
+0.03
|
$251.59B 1.7B USD | $714.8K 4.83K USD | $1,653 11.16 USD | $1,662 11.22 USD | $251.59B 1.7B USD | 14.58 | $113.88 0.77 USD | |
| UACJ Corporation 5741.T | $5,380 36.32 USD |
+0.75
|
$243.49B 1.64B USD | $131K 884.29 USD | $5,330 35.98 USD | $5,390 36.38 USD | $243.49B 1.64B USD | 9.18 | $585.8 3.95 USD | |
| Tokuyama Corporation 4043.T | $3,139 21.19 USD |
-0.16
|
$225.83B 1.52B USD | $543.4K 3.67K USD | $3,131 21.14 USD | $3,166 21.37 USD | $225.83B 1.52B USD | 9.65 | $325.09 2.19 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,790 12.08 USD |
-0.39
|
$225.28B 1.52B USD | $492.1K 3.32K USD | $1,779 12.01 USD | $1,803 12.17 USD | $225.28B 1.52B USD | 21.94 | $81.58 0.55 USD | |
| UBE Corporation 4208.T | $2,294.5 15.49 USD |
+0.28
|
$222.84B 1.5B USD | $540.5K 3.65K USD | $2,291.5 15.47 USD | $2,320 15.66 USD | $222.84B 1.5B USD | 0 | -$49.64 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,321 8.92 USD |
-0.26
|
$207.75B 1.4B USD | $645.2K 4.36K USD | $1,312.5 8.86 USD | $1,321 8.92 USD | $207.75B 1.4B USD | 12.32 | $107.15 0.72 USD | |
| Daido Steel Co., Ltd. 5471.T | $995.1 6.72 USD |
-1.48
|
$204.82B 1.38B USD | $526.6K 3.55K USD | $992.3 6.7 USD | $1,010 6.82 USD | $204.82B 1.38B USD | 7.39 | $134.53 0.91 USD | |
| LINTEC Corporation 7966.T | $2,933 19.8 USD |
+0.17
|
$191.99B 1.3B USD | $207.5K 1.4K USD | $2,916 19.68 USD | $2,953 19.93 USD | $191.99B 1.3B USD | 13.83 | $211.99 1.43 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,280 22.14 USD |
+0.61
|
$180.3B 1.22B USD | $202.6K 1.37K USD | $3,250 21.94 USD | $3,295 22.24 USD | $180.3B 1.22B USD | 12.03 | $272.54 1.84 USD | |
| Denka Company Limited 4061.T | $2,054.5 13.87 USD |
-1.49
|
$177.05B 1.2B USD | $509.4K 3.44K USD | $2,053 13.86 USD | $2,085.5 14.08 USD | $177.05B 1.2B USD | 0 | -$142.6 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,295 22.24 USD |
+0.46
|
$176.84B 1.19B USD | $151.9K 1.03K USD | $3,260 22.01 USD | $3,300 22.28 USD | $176.84B 1.19B USD | 9.05 | $363.75 2.46 USD | |
| Hokuetsu Corporation 3865.T | $1,016 6.86 USD |
-1.93
|
$170.88B 1.15B USD | $264.1K 1.78K USD | $1,015 6.85 USD | $1,034 6.98 USD | $170.88B 1.15B USD | 11.00 | $92.31 0.62 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,648 11.12 USD |
+1.42
|
$168.93B 1.14B USD | $398K 2.69K USD | $1,625 10.97 USD | $1,648 11.12 USD | $168.93B 1.14B USD | 8.32 | $197.93 1.34 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $1,124 7.59 USD |
-0.62
|
$162.51B 1.1B USD | $248.2K 1.68K USD | $1,113 7.51 USD | $1,126 7.6 USD | $162.51B 1.1B USD | 12.06 | $93.19 0.63 USD | |
| Kureha Corporation 4023.T | $3,245 21.9 USD |
+0.62
|
$157.1B 1.06B USD | $243.8K 1.65K USD | $3,220 21.74 USD | $3,250 21.94 USD | $157.1B 1.06B USD | 21.68 | $149.64 1.01 USD | |
| Toagosei Co., Ltd. 4045.T | $1,426 9.63 USD |
-0.28
|
$156.33B 1.06B USD | $210.3K 1.42K USD | $1,420 9.59 USD | $1,433 9.67 USD | $156.33B 1.06B USD | 14.40 | $98.96 0.67 USD | |
| artience Co., Ltd. 4634.T | $3,060 20.66 USD |
-0.33
|
$152.02B 1.03B USD | $137.9K 930.86 USD | $3,050 20.59 USD | $3,095 20.89 USD | $152.02B 1.03B USD | 9.16 | $333.71 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,330 62.98 USD |
-0.85
|
$150.51B 1.02B USD | $18.2K 122.86 USD | $9,230 62.31 USD | $9,360 63.18 USD | $150.51B 1.02B USD | 10.68 | $873.25 5.89 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,305 8.81 USD |
-0.15
|
$147.78B 997.59M USD | $210.8K 1.42K USD | $1,295 8.74 USD | $1,305 8.81 USD | $147.78B 997.59M USD | 11.63 | $112.14 0.76 USD | |
| Takasago International Corporation 4914.T | $7,540 50.9 USD |
+5.16
|
$146.96B 992.01M USD | $172.8K 1.17K USD | $7,180 48.47 USD | $7,740 52.25 USD | $146.96B 992.01M USD | 11.02 | $684.02 4.62 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $4,010 27.07 USD |
+0.5
|
$141.38B 954.36M USD | $110.7K 747.26 USD | $3,960 26.73 USD | $4,015 27.1 USD | $141.38B 954.36M USD | 12.16 | $329.57 2.22 USD | |
| Daio Paper Corporation 3880.T | $843 5.69 USD |
-0.12
|
$140.29B 946.99M USD | $283.2K 1.91K USD | $835 5.64 USD | $844 5.7 USD | $140.29B 946.99M USD | 0 | -$67.26 -0.4 USD | |
| Aichi Steel Corporation 5482.T | $2,154 14.54 USD |
+0.89
|
$137.87B 930.63M USD | $519.6K 3.51K USD | $2,121 14.32 USD | $2,190 14.78 USD | $137.87B 930.63M USD | 21.65 | $99.49 0.67 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,693 11.43 USD |
-0.47
|
$136.19B 919.32M USD | $127.3K 859.31 USD | $1,687 11.39 USD | $1,707 11.52 USD | $136.19B 919.32M USD | 14.55 | $116.35 0.79 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,653 17.91 USD |
+0.42
|
$131.53B 887.89M USD | $215.7K 1.46K USD | $2,622 17.7 USD | $2,656 17.93 USD | $131.53B 887.89M USD | 9.58 | $276.88 1.87 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,905 12.86 USD |
-0.94
|
$127.76B 862.41M USD | $213.1K 1.44K USD | $1,895 12.79 USD | $1,945 13.13 USD | $127.76B 862.41M USD | 13.81 | $137.88 0.93 USD | |
| ISE Chemicals Corporation 4107.T | $25,010 168.82 USD |
+0.24
|
$127.45B 860.34M USD | $37K 249.76 USD | $24,650 166.39 USD | $25,230 170.31 USD | $127.45B 860.34M USD | 22.93 | $1.09K 7.36 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,791 25.59 USD |
+0.21
|
$124.37B 839.54M USD | $139.6K 942.34 USD | $3,766 25.42 USD | $3,796 25.62 USD | $124.37B 839.54M USD | 14.01 | $270.48 1.83 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,020 20.39 USD |
0
|
$123.36B 832.75M USD | $84.1K 567.7 USD | $2,997 20.23 USD | $3,040 20.52 USD | $123.36B 832.75M USD | 16.92 | $178.48 1.2 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,061 7.16 USD |
+0.76
|
$122.48B 826.74M USD | $524.1K 3.54K USD | $1,051 7.09 USD | $1,063 7.18 USD | $122.48B 826.74M USD | 26.94 | $39.38 0.27 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,520 50.76 USD |
-1.31
|
$118.33B 798.76M USD | $41.7K 281.49 USD | $7,470 50.42 USD | $7,620 51.44 USD | $118.33B 798.76M USD | 13.74 | $547.12 3.69 USD | |
| Krosaki Harima Corporation 5352.T | $3,495 23.59 USD |
+0.72
|
$117.7B 794.52M USD | $137.6K 928.84 USD | $3,465 23.39 USD | $3,520 23.76 USD | $117.7B 794.52M USD | 9.38 | $372.33 2.51 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,580 57.92 USD |
+0.59
|
$115.75B 781.32M USD | $700 4.73 USD | $8,480 57.24 USD | $8,580 57.92 USD | $115.75B 781.32M USD | 10.78 | $795.85 5.37 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,400 22.95 USD |
-1.88
|
$110.49B 745.83M USD | $401.7K 2.71K USD | $3,350 22.61 USD | $3,450 23.29 USD | $110.49B 745.83M USD | 20.61 | $164.93 1.11 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,650 11.14 USD |
+0.86
|
$101.49B 685.1M USD | $300.5K 2.03K USD | $1,631 11.01 USD | $1,650 11.14 USD | $101.49B 685.1M USD | 8.24 | $200.08 1.35 USD | |
| Sakata INX Corporation 4633.T | $2,024 13.66 USD |
+0.55
|
$99.88B 674.23M USD | $229.5K 1.55K USD | $1,997 13.48 USD | $2,028 13.69 USD | $99.88B 674.23M USD | 10.75 | $188.22 1.27 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $802 5.41 USD |
-0.87
|
$96.58B 651.95M USD | $252.9K 1.71K USD | $801 5.41 USD | $811 5.47 USD | $96.58B 651.95M USD | 9.16 | $87.53 0.59 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,680 18.09 USD |
+0.49
|
$95.61B 645.37M USD | $192.3K 1.3K USD | $2,656 17.93 USD | $2,687 18.14 USD | $95.61B 645.37M USD | 11.85 | $226.16 1.53 USD | |
| Kyoei Steel Ltd. 5440.T | $2,151 14.52 USD |
+0.99
|
$93.48B 631.02M USD | $95.1K 641.95 USD | $2,141 14.45 USD | $2,158 14.57 USD | $93.48B 631.02M USD | 8.66 | $248.36 1.68 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,535 23.86 USD |
+0.71
|
$91.62B 618.44M USD | $81.5K 550.15 USD | $3,480 23.49 USD | $3,545 23.93 USD | $91.62B 618.44M USD | 9.68 | $365.04 2.46 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,275 8.61 USD |
-2.37
|
$90.74B 612.55M USD | $371.1K 2.51K USD | $1,272 8.59 USD | $1,304 8.8 USD | $90.74B 612.55M USD | 24.34 | $52.37 0.35 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,088 14.09 USD |
+3.52
|
$90.27B 609.35M USD | $124.8K 842.43 USD | $2,030 13.7 USD | $2,109 14.24 USD | $90.27B 609.35M USD | 10.56 | $197.67 1.33 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,270 22.07 USD |
-0.91
|
$89.24B 602.41M USD | $143.5K 968.67 USD | $3,270 22.07 USD | $3,310 22.34 USD | $89.24B 602.41M USD | 17.47 | $187.11 1.26 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,901 19.58 USD |
-1.36
|
$86.8B 585.89M USD | $39.9K 269.34 USD | $2,886 19.48 USD | $2,951 19.92 USD | $86.8B 585.89M USD | 34.97 | $82.94 0.56 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,486 16.78 USD |
-1.54
|
$84.91B 573.16M USD | $217K 1.46K USD | $2,478 16.73 USD | $2,544 17.17 USD | $84.91B 573.16M USD | 4.86 | $510.55 3.45 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,795 25.62 USD |
-0.65
|
$83.95B 566.71M USD | $37K 249.76 USD | $3,775 25.48 USD | $3,865 26.09 USD | $83.95B 566.71M USD | 20.19 | $187.94 1.27 USD | |
| Okamoto Industries, Inc. 5122.T | $4,810 32.47 USD |
-1.54
|
$82.74B 558.49M USD | $37.2K 251.11 USD | $4,770 32.2 USD | $4,960 33.48 USD | $82.74B 558.49M USD | 12.54 | $383.47 2.59 USD | |
| Toyobo Co., Ltd. 3101.T | $932 6.29 USD |
-0.43
|
$82.18B 554.72M USD | $390.4K 2.64K USD | $930 6.28 USD | $940 6.35 USD | $82.18B 554.72M USD | 40.98 | $22.74 0.15 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,125 14.34 USD |
+0.52
|
$81.3B 548.8M USD | $173.7K 1.17K USD | $2,111 14.25 USD | $2,135 14.41 USD | $81.3B 548.8M USD | 9.65 | $220.07 1.49 USD | |
| JCU Corporation 4975.T | $3,240 21.87 USD |
-0.15
|
$80.74B 545.05M USD | $47.5K 320.64 USD | $3,215 21.7 USD | $3,260 22.01 USD | $80.74B 545.05M USD | 10.88 | $297.57 2.01 USD | |
| Kurimoto,Ltd. 5602.T | $6,520 44.01 USD |
-0.91
|
$79.07B 533.74M USD | $130.9K 883.61 USD | $6,470 43.67 USD | $6,650 44.89 USD | $79.07B 533.74M USD | 11.44 | $569.83 3.85 USD | |
| Konishi Co., Ltd. 4956.T | $1,178 7.95 USD |
-0.34
|
$78.17B 527.67M USD | $152.9K 1.03K USD | $1,170 7.9 USD | $1,184 7.99 USD | $78.17B 527.67M USD | 9.73 | $121.04 0.82 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $631 4.26 USD |
-0.32
|
$77.73B 524.72M USD | $312.4K 2.11K USD | $627 4.23 USD | $634 4.28 USD | $77.73B 524.72M USD | 10.29 | $61.27 0.41 USD | |
| Central Glass Co., Ltd. 4044.T | $3,030 20.45 USD |
0
|
$75.1B 506.92M USD | $103.6K 699.33 USD | $3,020 20.39 USD | $3,040 20.52 USD | $75.1B 506.92M USD | 13.22 | $229.07 1.55 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,467 16.65 USD |
-1.32
|
$71.48B 482.51M USD | $59.5K 401.64 USD | $2,465 16.64 USD | $2,499 16.87 USD | $71.48B 482.51M USD | 14.95 | $165 1.11 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
+0.14
|
$71.16B 480.35M USD | $8.3K 56.03 USD | $3,565 24.06 USD | $3,580 24.17 USD | $71.16B 480.35M USD | 19.55 | $182.53 1.23 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $843 5.69 USD |
+0.72
|
$65.97B 445.32M USD | $142.3K 960.56 USD | $838 5.66 USD | $851 5.74 USD | $65.97B 445.32M USD | 28.05 | $30.05 0.2 USD | |
| Vertex Corporation 5290.T | $2,437 16.45 USD |
-0.29
|
$60.9B 411.07M USD | $34.9K 235.58 USD | $2,429 16.4 USD | $2,495 16.84 USD | $60.9B 411.07M USD | 12.94 | $188.19 1.27 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}