Le pays : Japon Bourse : Tokyo Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (284)
- {{country.name}}
- Tous les pays
- Japon (284)
Tokyo (284)
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (284)
Matériaux de base (284)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,700 31.73 USD |
+1.08
|
$8.8T 59.42B USD | $2.99M 20.21K USD | $4,684 31.62 USD | $4,727 31.91 USD | $8.8T 59.42B USD | 17.18 | $273.52 1.85 USD | |
| Nippon Steel Corporation 5401.T | $2,849 19.23 USD |
+1.77
|
$3T 20.23B USD | $3.32M 22.43K USD | $2,813.5 18.99 USD | $2,867 19.35 USD | $3T 20.23B USD | 8.54 | $333.24 2.25 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,236 8.34 USD |
+2.74
|
$2.94T 19.82B USD | $1.45M 9.77K USD | $1,210 8.17 USD | $1,241.5 8.38 USD | $2.94T 19.82B USD | 21.92 | $56.38 0.38 USD | |
| Nitto Denko Corporation 6988.T | $2,821 19.04 USD |
+2.14
|
$1.93T 13.05B USD | $1.99M 13.4K USD | $2,797.5 18.88 USD | $2,846 19.21 USD | $1.93T 13.05B USD | 14.41 | $195.76 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,023 6.91 USD |
+0.1
|
$1.39T 9.39B USD | $1.83M 12.39K USD | $1,018.5 6.88 USD | $1,030 6.95 USD | $1.39T 9.39B USD | 10.45 | $97.81 0.66 USD | |
| JFE Holdings, Inc. 5411.T | $1,819.5 12.28 USD |
+2.65
|
$1.16T 7.81B USD | $1.94M 13.11K USD | $1,793.5 12.11 USD | $1,828 12.34 USD | $1.16T 7.81B USD | 13.03 | $139.54 0.94 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $786.8 5.31 USD |
+0.6
|
$1.11T 7.51B USD | $2.33M 15.71K USD | $780.7 5.27 USD | $788.5 5.32 USD | $1.11T 7.51B USD | 24.99 | $31.48 0.21 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,571 24.11 USD |
+2.06
|
$976.57B 6.59B USD | $1.36M 9.18K USD | $3,499 23.62 USD | $3,582 24.18 USD | $976.57B 6.59B USD | 58.12 | $61.44 0.41 USD | |
| AGC Inc. 5201.T | $4,379 29.56 USD |
+0.44
|
$931.92B 6.29B USD | $583.4K 3.94K USD | $4,347 29.34 USD | $4,391 29.64 USD | $931.92B 6.29B USD | 0 | -$312.6 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,228 15.04 USD |
+0.41
|
$711.56B 4.8B USD | $409.4K 2.76K USD | $2,220.5 14.99 USD | $2,244 15.15 USD | $711.56B 4.8B USD | 12.26 | $181.69 1.23 USD | |
| Oji Holdings Corporation 3861.T | $753 5.08 USD |
-0.12
|
$697.11B 4.71B USD | $2.48M 16.73K USD | $752 5.08 USD | $762.9 5.15 USD | $697.11B 4.71B USD | 15.94 | $47.22 0.32 USD | |
| Resonac Holdings Corporation 4004.T | $3,582 24.18 USD |
+2.4
|
$663.29B 4.48B USD | $803.7K 5.43K USD | $3,499 23.62 USD | $3,585 24.2 USD | $663.29B 4.48B USD | 7.55 | $473.86 3.2 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,463 23.38 USD |
+0.96
|
$652.57B 4.41B USD | $337.2K 2.28K USD | $3,441 23.23 USD | $3,485 23.52 USD | $652.57B 4.41B USD | 20.43 | $169.48 1.14 USD | |
| Kobe Steel, Ltd. 5406.T | $1,650 11.14 USD |
+2.23
|
$649.84B 4.39B USD | $1.49M 10.03K USD | $1,629 11 USD | $1,654 11.16 USD | $649.84B 4.39B USD | 5.39 | $305.79 2.06 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $364.6 2.46 USD |
+1.17
|
$601.58B 4.06B USD | $5.33M 36.01K USD | $361.4 2.44 USD | $367.9 2.48 USD | $601.58B 4.06B USD | 15.59 | $23.38 0.16 USD | |
| Kuraray Co., Ltd. 3405.T | $1,845.5 12.46 USD |
+0.35
|
$589.39B 3.98B USD | $549.3K 3.71K USD | $1,837.5 12.4 USD | $1,853.5 12.51 USD | $589.39B 3.98B USD | 26.76 | $68.95 0.47 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,447.5 16.52 USD |
+1.26
|
$477.14B 3.22B USD | $495.9K 3.35K USD | $2,409 16.26 USD | $2,454 16.57 USD | $477.14B 3.22B USD | 10.70 | $228.61 1.54 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,030.5 13.71 USD |
+1.32
|
$357.82B 2.42B USD | $331.6K 2.24K USD | $2,018 13.62 USD | $2,036 13.74 USD | $357.82B 2.42B USD | 11.98 | $169.46 1.14 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,314.5 15.62 USD |
+2.1
|
$302.41B 2.04B USD | $397.1K 2.68K USD | $2,287 15.44 USD | $2,320 15.66 USD | $302.41B 2.04B USD | 8.84 | $261.79 1.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,023 6.91 USD |
+1.24
|
$218.38B 1.47B USD | $638.4K 4.31K USD | $1,021 6.89 USD | $1,030 6.95 USD | $218.38B 1.47B USD | 0 | -$260 -1.7 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,525 10.29 USD |
+5.25
|
$56.12B 378.81M USD | $791.3K 5.34K USD | $1,465 9.89 USD | $1,528 10.31 USD | $56.12B 378.81M USD | 7.79 | $195.64 1.32 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $91 0.61 USD |
+2.27
|
$26.48B 178.77M USD | $1.03M 6.96K USD | $88 0.59 USD | $91 0.61 USD | $26.48B 178.77M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $58 0.39 USD |
+9.43
|
$16.72B 112.84M USD | $13.61M 91.85K USD | $54 0.36 USD | $64 0.43 USD | $16.72B 112.84M USD | 13.71 | $4.23 0.03 USD | |
| Unitika Ltd. 3103.T | $182 1.23 USD |
+1.12
|
$10.49B 70.83M USD | $508.9K 3.44K USD | $181 1.22 USD | $184 1.24 USD | $10.49B 70.83M USD | 0 | -$428.1 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,452 36.8 USD |
-0.85
|
$2.36T 15.93B USD | $162.7K 1.1K USD | $5,438 36.71 USD | $5,527 37.31 USD | $2.36T 15.93B USD | 23.71 | $229.87 1.55 USD | |
| NOF Corporation 4403.T | $2,898.5 19.57 USD |
+0.29
|
$670.56B 4.53B USD | $195.7K 1.32K USD | $2,890.5 19.51 USD | $2,935.5 19.82 USD | $670.56B 4.53B USD | 18.67 | $155.18 1.05 USD | |
| Nissan Chemical Corporation 4021.T | $4,536 30.62 USD |
+0.53
|
$616.54B 4.16B USD | $390.2K 2.63K USD | $4,507 30.42 USD | $4,603 31.07 USD | $616.54B 4.16B USD | 14.48 | $313.2 2.11 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,990 60.69 USD |
+0.39
|
$556.66B 3.76B USD | $88.1K 594.7 USD | $8,968 60.54 USD | $9,111 61.5 USD | $556.66B 3.76B USD | 17.95 | $500.58 3.38 USD | |
| Air Water Inc. 4088.T | $2,190 14.78 USD |
+0.07
|
$501.85B 3.39B USD | $138K 931.54 USD | $2,182 14.73 USD | $2,208 14.9 USD | $501.85B 3.39B USD | 10.16 | $215.5 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,673 24.79 USD |
-0.62
|
$410.26B 2.77B USD | $202.5K 1.37K USD | $3,662 24.72 USD | $3,749 25.31 USD | $410.26B 2.77B USD | 7.32 | $501.43 3.38 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,215 28.45 USD |
+0.64
|
$369.47B 2.49B USD | $74.3K 501.55 USD | $4,204 28.38 USD | $4,239 28.61 USD | $369.47B 2.49B USD | 20.17 | $208.93 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,450 43.54 USD |
-1.07
|
$358.11B 2.42B USD | $40.5K 273.39 USD | $6,450 43.54 USD | $6,580 44.42 USD | $358.11B 2.42B USD | 33.26 | $193.88 1.31 USD | |
| Daicel Corporation 4202.T | $1,248.5 8.43 USD |
+1.22
|
$330.75B 2.23B USD | $158.3K 1.07K USD | $1,242 8.38 USD | $1,252 8.45 USD | $330.75B 2.23B USD | 6.87 | $181.59 1.23 USD | |
| Zeon Corporation 4205.T | $1,552.5 10.48 USD |
+0.78
|
$307.09B 2.07B USD | $215.3K 1.45K USD | $1,543 10.42 USD | $1,565.5 10.57 USD | $307.09B 2.07B USD | 12.21 | $127.07 0.86 USD | |
| Nagase & Co., Ltd. 8012.T | $2,834 19.13 USD |
+1.14
|
$303.35B 2.05B USD | $65.7K 443.49 USD | $2,823.5 19.06 USD | $2,848 19.22 USD | $303.35B 2.05B USD | 12.27 | $230.86 1.56 USD | |
| Adeka Corporation 4401.T | $2,889 19.5 USD |
+0.87
|
$294.89B 1.99B USD | $72.5K 489.4 USD | $2,874.5 19.4 USD | $2,897.5 19.56 USD | $294.89B 1.99B USD | 11.80 | $244.63 1.65 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,857 32.79 USD |
+1.19
|
$289.23B 1.95B USD | $68.6K 463.07 USD | $4,802 32.41 USD | $4,865 32.84 USD | $289.23B 1.95B USD | 10.58 | $458.65 3.1 USD | |
| DIC Corporation 4631.T | $2,934 19.81 USD |
+0.96
|
$278.42B 1.88B USD | $69.1K 466.44 USD | $2,901.5 19.59 USD | $2,943 19.87 USD | $278.42B 1.88B USD | 9.22 | $318.08 2.15 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,628 24.49 USD |
+1.06
|
$276.58B 1.87B USD | $40.2K 271.36 USD | $3,600 24.3 USD | $3,641 24.58 USD | $276.58B 1.87B USD | 10.70 | $338.84 2.29 USD | |
| Kaneka Corporation 4118.T | $4,072 27.49 USD |
+1.34
|
$255.44B 1.72B USD | $107.1K 722.96 USD | $4,036 27.24 USD | $4,090 27.61 USD | $255.44B 1.72B USD | 10.19 | $399.49 2.7 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,675.5 11.31 USD |
+0.9
|
$253.94B 1.71B USD | $399.7K 2.7K USD | $1,662.5 11.22 USD | $1,676 11.31 USD | $253.94B 1.71B USD | 14.71 | $113.88 0.77 USD | |
| UACJ Corporation 5741.T | $5,490 37.06 USD |
+2.04
|
$250.33B 1.69B USD | $85.9K 579.85 USD | $5,420 36.59 USD | $5,530 37.33 USD | $250.33B 1.69B USD | 9.44 | $581.53 3.93 USD | |
| Tokuyama Corporation 4043.T | $3,197 21.58 USD |
+1.85
|
$230.01B 1.55B USD | $316.9K 2.14K USD | $3,176 21.44 USD | $3,211 21.68 USD | $230.01B 1.55B USD | 9.81 | $325.72 2.2 USD | |
| UBE Corporation 4208.T | $2,302.5 15.54 USD |
+0.35
|
$224.26B 1.51B USD | $182.5K 1.23K USD | $2,296 15.5 USD | $2,321.5 15.67 USD | $224.26B 1.51B USD | 0 | -$49.42 -0.3 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,780 12.02 USD |
-0.56
|
$224.02B 1.51B USD | $267.2K 1.8K USD | $1,775 11.98 USD | $1,803 12.17 USD | $224.02B 1.51B USD | 21.72 | $81.94 0.55 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,025.5 6.92 USD |
+3.05
|
$211.08B 1.42B USD | $398K 2.69K USD | $1,010 6.82 USD | $1,029 6.95 USD | $211.08B 1.42B USD | 7.51 | $136.55 0.92 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,330.5 8.98 USD |
+0.72
|
$209.24B 1.41B USD | $203.2K 1.37K USD | $1,321 8.92 USD | $1,331 8.98 USD | $209.24B 1.41B USD | 12.38 | $107.42 0.73 USD | |
| LINTEC Corporation 7966.T | $2,998 20.24 USD |
+2.22
|
$196.58B 1.33B USD | $98K 661.53 USD | $2,928 19.76 USD | $3,005 20.28 USD | $196.58B 1.33B USD | 14.18 | $211.4 1.43 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,340 22.55 USD |
+1.83
|
$184.73B 1.25B USD | $97K 654.78 USD | $3,295 22.24 USD | $3,340 22.55 USD | $184.73B 1.25B USD | 12.32 | $270.91 1.83 USD | |
| Denka Company Limited 4061.T | $2,068.5 13.96 USD |
+0.68
|
$178.25B 1.2B USD | $234K 1.58K USD | $2,058.5 13.9 USD | $2,080 14.04 USD | $178.25B 1.2B USD | 0 | -$144.9 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,315 22.38 USD |
+0.61
|
$177.92B 1.2B USD | $50.8K 342.91 USD | $3,285 22.17 USD | $3,330 22.48 USD | $177.92B 1.2B USD | 9.11 | $363.77 2.46 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,680 11.34 USD |
+1.94
|
$174.65B 1.18B USD | $172.4K 1.16K USD | $1,654 11.16 USD | $1,687 11.39 USD | $174.65B 1.18B USD | 8.60 | $195.16 1.32 USD | |
| Hokuetsu Corporation 3865.T | $1,017 6.87 USD |
+0.1
|
$171.05B 1.15B USD | $52.7K 355.74 USD | $1,016 6.86 USD | $1,032 6.97 USD | $171.05B 1.15B USD | 10.81 | $94.07 0.63 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $1,151 7.77 USD |
+2.4
|
$166.42B 1.12B USD | $200.1K 1.35K USD | $1,120 7.56 USD | $1,157 7.81 USD | $166.42B 1.12B USD | 12.27 | $93.76 0.63 USD | |
| Kureha Corporation 4023.T | $3,305 22.31 USD |
+1.85
|
$160.99B 1.09B USD | $219.6K 1.48K USD | $3,270 22.07 USD | $3,320 22.41 USD | $160.99B 1.09B USD | 22.23 | $148.67 1 USD | |
| Toagosei Co., Ltd. 4045.T | $1,440.5 9.72 USD |
+1.02
|
$157.92B 1.07B USD | $99.5K 671.65 USD | $1,434 9.68 USD | $1,444 9.75 USD | $157.92B 1.07B USD | 14.51 | $99.24 0.67 USD | |
| artience Co., Ltd. 4634.T | $3,120 21.06 USD |
+1.96
|
$155B 1.05B USD | $60.3K 407.04 USD | $3,085 20.82 USD | $3,125 21.09 USD | $155B 1.05B USD | 9.32 | $334.63 2.26 USD | |
| Takasago International Corporation 4914.T | $7,520 50.76 USD |
-0.27
|
$154.13B 1.04B USD | $52.9K 357.09 USD | $7,500 50.63 USD | $7,640 51.57 USD | $154.13B 1.04B USD | 11.56 | $650.32 4.39 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,550 64.47 USD |
+2.36
|
$154.06B 1.04B USD | $8.1K 54.68 USD | $9,350 63.12 USD | $9,570 64.6 USD | $154.06B 1.04B USD | 10.84 | $880.78 5.95 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,314 8.87 USD |
+0.69
|
$148.8B 1B USD | $99K 668.28 USD | $1,305 8.81 USD | $1,320 8.91 USD | $148.8B 1B USD | 11.69 | $112.4 0.76 USD | |
| Daio Paper Corporation 3880.T | $856 5.78 USD |
+1.54
|
$142.45B 961.59M USD | $136.4K 920.74 USD | $846 5.71 USD | $865 5.84 USD | $142.45B 961.59M USD | 0 | -$67.34 -0.4 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $4,015 27.1 USD |
+0.12
|
$142.27B 960.33M USD | $19.4K 130.96 USD | $4,005 27.03 USD | $4,045 27.3 USD | $142.27B 960.33M USD | 12.24 | $327.98 2.21 USD | |
| Aichi Steel Corporation 5482.T | $2,183 14.74 USD |
+1.35
|
$140.96B 951.55M USD | $255.2K 1.72K USD | $2,134 14.41 USD | $2,211 14.92 USD | $140.96B 951.55M USD | 22.13 | $98.64 0.67 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,714 11.57 USD |
+1.24
|
$137.88B 930.72M USD | $46.9K 316.59 USD | $1,698 11.46 USD | $1,716 11.58 USD | $137.88B 930.72M USD | 14.66 | $116.86 0.79 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,672 18.04 USD |
+0.72
|
$133.03B 897.97M USD | $183K 1.24K USD | $2,655 17.92 USD | $2,734 18.46 USD | $133.03B 897.97M USD | 9.69 | $275.56 1.86 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,109 7.49 USD |
+4.52
|
$128.99B 870.71M USD | $1.19M 8.02K USD | $1,106 7.47 USD | $1,144 7.72 USD | $128.99B 870.71M USD | 28.38 | $39.07 0.26 USD | |
| ISE Chemicals Corporation 4107.T | $25,080 169.3 USD |
+0.28
|
$128.12B 864.82M USD | $26.2K 176.86 USD | $24,850 167.74 USD | $25,240 170.38 USD | $128.12B 864.82M USD | 23.05 | $1.09K 7.34 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,910 12.89 USD |
+0.26
|
$128.09B 864.67M USD | $52.3K 353.04 USD | $1,888 12.74 USD | $1,912 12.91 USD | $128.09B 864.67M USD | 13.84 | $137.92 0.93 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,055 20.62 USD |
+1.16
|
$124.79B 842.4M USD | $21.4K 144.46 USD | $3,045 20.55 USD | $3,080 20.79 USD | $124.79B 842.4M USD | 17.11 | $178.48 1.2 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,790 25.58 USD |
-0.03
|
$124.6B 841.1M USD | $75.4K 508.97 USD | $3,780 25.52 USD | $3,817 25.77 USD | $124.6B 841.1M USD | 14.05 | $269.73 1.82 USD | |
| Krosaki Harima Corporation 5352.T | $3,520 23.76 USD |
+0.72
|
$119.4B 805.97M USD | $83.9K 566.35 USD | $3,510 23.69 USD | $3,560 24.03 USD | $119.4B 805.97M USD | 9.52 | $369.56 2.49 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,500 50.63 USD |
-0.27
|
$118.01B 796.63M USD | $16.5K 111.38 USD | $7,470 50.42 USD | $7,590 51.23 USD | $118.01B 796.63M USD | 13.71 | $546.7 3.69 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,590 57.98 USD |
+0.12
|
$116.56B 786.81M USD | $1.1K 7.43 USD | $8,580 57.92 USD | $8,600 58.05 USD | $116.56B 786.81M USD | 10.86 | $790.73 5.34 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,390 22.88 USD |
-0.29
|
$110.16B 743.64M USD | $134.8K 909.94 USD | $3,360 22.68 USD | $3,430 23.15 USD | $110.16B 743.64M USD | 20.17 | $168.05 1.13 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,665 11.24 USD |
+0.91
|
$103.29B 697.24M USD | $137.1K 925.46 USD | $1,657 11.19 USD | $1,675 11.31 USD | $103.29B 697.24M USD | 8.39 | $198.28 1.34 USD | |
| Sakata INX Corporation 4633.T | $2,054 13.87 USD |
+1.48
|
$101.92B 687.96M USD | $121.5K 820.16 USD | $2,025 13.67 USD | $2,055 13.87 USD | $101.92B 687.96M USD | 10.97 | $187.21 1.26 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,209 14.91 USD |
+5.8
|
$98.86B 667.35M USD | $125.3K 845.81 USD | $2,074 14 USD | $2,214 14.95 USD | $98.86B 667.35M USD | 11.56 | $191.01 1.29 USD | |
| Kyoei Steel Ltd. 5440.T | $2,239 15.11 USD |
+4.09
|
$98.26B 663.31M USD | $101.5K 685.15 USD | $2,185 14.75 USD | $2,242 15.13 USD | $98.26B 663.31M USD | 9.10 | $245.8 1.66 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,727 18.41 USD |
+1.75
|
$97.76B 659.89M USD | $73.7K 497.5 USD | $2,695 18.19 USD | $2,732 18.44 USD | $97.76B 659.89M USD | 12.11 | $225.09 1.52 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $810 5.47 USD |
+1
|
$97.54B 658.45M USD | $101.8K 687.18 USD | $803 5.42 USD | $811 5.47 USD | $97.54B 658.45M USD | 9.16 | $88.34 0.6 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,670 24.77 USD |
+3.81
|
$95.12B 642.06M USD | $112.5K 759.41 USD | $3,540 23.9 USD | $3,750 25.31 USD | $95.12B 642.06M USD | 10.06 | $364.81 2.46 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,298 8.76 USD |
+1.8
|
$92.38B 623.6M USD | $218K 1.47K USD | $1,274 8.6 USD | $1,301 8.78 USD | $92.38B 623.6M USD | 24.18 | $53.68 0.36 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,295 22.24 USD |
+0.76
|
$89.92B 607.02M USD | $78.8K 531.92 USD | $3,270 22.07 USD | $3,310 22.34 USD | $89.92B 607.02M USD | 17.45 | $188.76 1.27 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,908 19.63 USD |
+0.24
|
$87B 587.3M USD | $20.3K 137.03 USD | $2,900 19.58 USD | $2,980 20.12 USD | $87B 587.3M USD | 34.57 | $84.11 0.57 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,825 25.82 USD |
+0.79
|
$84.62B 571.19M USD | $20.8K 140.41 USD | $3,800 25.65 USD | $3,845 25.95 USD | $84.62B 571.19M USD | 20.22 | $189.09 1.28 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,474 16.7 USD |
-0.48
|
$84.5B 570.39M USD | $115.5K 779.66 USD | $2,465 16.64 USD | $2,515 16.98 USD | $84.5B 570.39M USD | 4.77 | $518.64 3.5 USD | |
| Okamoto Industries, Inc. 5122.T | $4,870 32.87 USD |
+1.25
|
$83.77B 565.46M USD | $6K 40.5 USD | $4,820 32.54 USD | $4,895 33.04 USD | $83.77B 565.46M USD | 12.50 | $389.33 2.63 USD | |
| Toyobo Co., Ltd. 3101.T | $944 6.37 USD |
+1.29
|
$83.24B 561.86M USD | $107.1K 722.96 USD | $939 6.34 USD | $947 6.39 USD | $83.24B 561.86M USD | 41.33 | $22.84 0.15 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,161 14.59 USD |
+1.69
|
$83.11B 561M USD | $119.8K 808.68 USD | $2,138 14.43 USD | $2,170 14.65 USD | $83.11B 561M USD | 9.87 | $218.8 1.48 USD | |
| Kurimoto,Ltd. 5602.T | $6,770 45.7 USD |
+3.83
|
$82.1B 554.21M USD | $141.5K 955.16 USD | $6,530 44.08 USD | $6,820 46.04 USD | $82.1B 554.21M USD | 11.78 | $574.43 3.88 USD | |
| JCU Corporation 4975.T | $3,285 22.17 USD |
+1.39
|
$81.87B 552.62M USD | $15.4K 103.95 USD | $3,260 22.01 USD | $3,300 22.28 USD | $81.87B 552.62M USD | 11.01 | $298.22 2.01 USD | |
| Konishi Co., Ltd. 4956.T | $1,201 8.11 USD |
+1.95
|
$79.7B 537.97M USD | $37K 249.76 USD | $1,189 8.03 USD | $1,204 8.13 USD | $79.7B 537.97M USD | 9.89 | $121.39 0.82 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $644 4.35 USD |
+2.06
|
$79.33B 535.53M USD | $119.7K 808.01 USD | $639 4.31 USD | $648 4.37 USD | $79.33B 535.53M USD | 10.47 | $61.46 0.41 USD | |
| Central Glass Co., Ltd. 4044.T | $3,060 20.66 USD |
+0.99
|
$75.84B 511.94M USD | $55.5K 374.64 USD | $3,035 20.49 USD | $3,075 20.76 USD | $75.84B 511.94M USD | 13.35 | $229.07 1.55 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,494 16.84 USD |
+1.09
|
$72.26B 487.79M USD | $20.3K 137.03 USD | $2,480 16.74 USD | $2,518 17 USD | $72.26B 487.79M USD | 14.93 | $167 1.13 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
0
|
$71.26B 481.02M USD | $3.2K 21.6 USD | $3,570 24.1 USD | $3,580 24.17 USD | $71.26B 481.02M USD | 19.55 | $182.53 1.23 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $845 5.7 USD |
+0.24
|
$66.6B 449.58M USD | $38.6K 260.56 USD | $842 5.68 USD | $853 5.76 USD | $66.6B 449.58M USD | 28.27 | $29.88 0.2 USD | |
| Vertex Corporation 5290.T | $2,475 16.71 USD |
+1.56
|
$61.85B 417.48M USD | $39K 263.26 USD | $2,459 16.6 USD | $2,520 17.01 USD | $61.85B 417.48M USD | 13.11 | $188.68 1.27 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}