Le pays : Japon Bourse : Tokyo Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (284)
- {{country.name}}
- Tous les pays
- Japon (284)
Tokyo (284)
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (284)
Matériaux de base (284)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,707 31.77 USD |
+1.23
|
$8.82T 59.51B USD | $2.37M 15.97K USD | $4,684 31.62 USD | $4,727 31.91 USD | $8.82T 59.51B USD | 17.20 | $273.52 1.85 USD | |
| Nippon Steel Corporation 5401.T | $2,846 19.21 USD |
+1.66
|
$2.99T 20.21B USD | $2.18M 14.69K USD | $2,813.5 18.99 USD | $2,851 19.25 USD | $2.99T 20.21B USD | 8.54 | $333.24 2.25 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,239 8.36 USD |
+2.99
|
$2.94T 19.87B USD | $916.5K 6.19K USD | $1,210 8.17 USD | $1,239 8.36 USD | $2.94T 19.87B USD | 21.97 | $56.38 0.38 USD | |
| Nitto Denko Corporation 6988.T | $2,822 19.05 USD |
+2.17
|
$1.93T 13.05B USD | $1.63M 11K USD | $2,797.5 18.88 USD | $2,846 19.21 USD | $1.93T 13.05B USD | 14.41 | $195.76 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,025.5 6.92 USD |
+0.34
|
$1.39T 9.41B USD | $1.41M 9.5K USD | $1,018.5 6.88 USD | $1,030 6.95 USD | $1.39T 9.41B USD | 10.48 | $97.81 0.66 USD | |
| JFE Holdings, Inc. 5411.T | $1,816.5 12.26 USD |
+2.48
|
$1.16T 7.8B USD | $1.2M 8.07K USD | $1,793.5 12.11 USD | $1,818 12.27 USD | $1.16T 7.8B USD | 13.01 | $139.54 0.94 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $787.8 5.32 USD |
+0.73
|
$1.11T 7.52B USD | $1.59M 10.73K USD | $780.7 5.27 USD | $788.5 5.32 USD | $1.11T 7.52B USD | 25.02 | $31.48 0.21 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,551 23.97 USD |
+1.49
|
$971.1B 6.56B USD | $1.01M 6.84K USD | $3,499 23.62 USD | $3,557 24.01 USD | $971.1B 6.56B USD | 57.79 | $61.44 0.41 USD | |
| AGC Inc. 5201.T | $4,382 29.58 USD |
+0.5
|
$932.56B 6.3B USD | $338.3K 2.28K USD | $4,347 29.34 USD | $4,383 29.59 USD | $932.56B 6.3B USD | 0 | -$312.6 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,232.5 15.07 USD |
+0.61
|
$713B 4.81B USD | $318.9K 2.15K USD | $2,220.5 14.99 USD | $2,244 15.15 USD | $713B 4.81B USD | 12.28 | $181.69 1.23 USD | |
| Oji Holdings Corporation 3861.T | $756.3 5.11 USD |
+0.32
|
$700.16B 4.73B USD | $1.74M 11.75K USD | $755.6 5.1 USD | $762.9 5.15 USD | $700.16B 4.73B USD | 16.01 | $47.22 0.32 USD | |
| Resonac Holdings Corporation 4004.T | $3,571 24.11 USD |
+2.09
|
$661.25B 4.46B USD | $566.9K 3.83K USD | $3,499 23.62 USD | $3,585 24.2 USD | $661.25B 4.46B USD | 7.53 | $473.86 3.2 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,460 23.36 USD |
+0.87
|
$652B 4.4B USD | $262.2K 1.77K USD | $3,441 23.23 USD | $3,485 23.52 USD | $652B 4.4B USD | 20.41 | $169.48 1.14 USD | |
| Kobe Steel, Ltd. 5406.T | $1,649 11.13 USD |
+2.17
|
$649.45B 4.38B USD | $1.01M 6.83K USD | $1,629 11 USD | $1,652.5 11.15 USD | $649.45B 4.38B USD | 5.39 | $305.79 2.06 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $365.7 2.47 USD |
+1.47
|
$603.4B 4.07B USD | $3.94M 26.62K USD | $361.4 2.44 USD | $367.9 2.48 USD | $603.4B 4.07B USD | 15.64 | $23.38 0.16 USD | |
| Kuraray Co., Ltd. 3405.T | $1,850.5 12.49 USD |
+0.63
|
$590.99B 3.99B USD | $425.8K 2.87K USD | $1,837.5 12.4 USD | $1,853.5 12.51 USD | $590.99B 3.99B USD | 26.83 | $68.95 0.47 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,450 16.54 USD |
+1.37
|
$477.63B 3.22B USD | $334.5K 2.26K USD | $2,409 16.26 USD | $2,454 16.57 USD | $477.63B 3.22B USD | 10.71 | $228.61 1.54 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,029 13.7 USD |
+1.25
|
$357.56B 2.41B USD | $171.7K 1.16K USD | $2,019.5 13.63 USD | $2,030.5 13.71 USD | $357.56B 2.41B USD | 11.97 | $169.46 1.14 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,302 15.54 USD |
+1.54
|
$300.78B 2.03B USD | $264.8K 1.79K USD | $2,287 15.44 USD | $2,312 15.61 USD | $300.78B 2.03B USD | 8.79 | $261.79 1.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,028.5 6.94 USD |
+1.78
|
$219.56B 1.48B USD | $492.2K 3.32K USD | $1,021 6.89 USD | $1,030 6.95 USD | $219.56B 1.48B USD | 0 | -$260 -1.7 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,490 10.06 USD |
+2.83
|
$54.83B 370.12M USD | $316K 2.13K USD | $1,465 9.89 USD | $1,497 10.11 USD | $54.83B 370.12M USD | 7.61 | $195.64 1.32 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $89 0.6 USD |
0
|
$25.9B 174.84M USD | $439.3K 2.97K USD | $88 0.59 USD | $90 0.61 USD | $25.9B 174.84M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $59 0.4 USD |
+11.32
|
$17B 114.78M USD | $11.63M 78.49K USD | $54 0.36 USD | $64 0.43 USD | $17B 114.78M USD | 13.94 | $4.23 0.03 USD | |
| Unitika Ltd. 3103.T | $184 1.24 USD |
+2.22
|
$10.61B 71.61M USD | $414.5K 2.8K USD | $182 1.23 USD | $184 1.24 USD | $10.61B 71.61M USD | 0 | -$428.1 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,465 36.89 USD |
-0.62
|
$2.37T 15.97B USD | $117.2K 791.13 USD | $5,442 36.74 USD | $5,527 37.31 USD | $2.37T 15.97B USD | 23.77 | $229.87 1.55 USD | |
| NOF Corporation 4403.T | $2,902 19.59 USD |
+0.42
|
$671.37B 4.53B USD | $145.9K 984.87 USD | $2,891 19.52 USD | $2,935.5 19.82 USD | $671.37B 4.53B USD | 18.70 | $155.18 1.05 USD | |
| Nissan Chemical Corporation 4021.T | $4,532 30.59 USD |
+0.44
|
$615.99B 4.16B USD | $318.9K 2.15K USD | $4,507 30.42 USD | $4,603 31.07 USD | $615.99B 4.16B USD | 14.46 | $313.2 2.11 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $9,069 61.22 USD |
+1.27
|
$561.55B 3.79B USD | $54.8K 369.92 USD | $8,968 60.54 USD | $9,111 61.5 USD | $561.55B 3.79B USD | 18.11 | $500.58 3.38 USD | |
| Air Water Inc. 4088.T | $2,193.5 14.81 USD |
+0.23
|
$502.65B 3.39B USD | $84.2K 568.37 USD | $2,187 14.76 USD | $2,208 14.9 USD | $502.65B 3.39B USD | 10.17 | $215.5 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,695 24.94 USD |
-0.03
|
$412.71B 2.79B USD | $137.9K 930.86 USD | $3,688 24.9 USD | $3,749 25.31 USD | $412.71B 2.79B USD | 7.36 | $501.43 3.38 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,230 28.55 USD |
+1
|
$370.79B 2.5B USD | $46.3K 312.54 USD | $4,209 28.41 USD | $4,239 28.61 USD | $370.79B 2.5B USD | 20.24 | $208.93 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,570 44.35 USD |
+0.77
|
$364.77B 2.46B USD | $23.3K 157.28 USD | $6,490 43.81 USD | $6,580 44.42 USD | $364.77B 2.46B USD | 33.88 | $193.88 1.31 USD | |
| Daicel Corporation 4202.T | $1,251.5 8.45 USD |
+1.46
|
$331.54B 2.24B USD | $105.1K 709.45 USD | $1,242 8.38 USD | $1,251.5 8.45 USD | $331.54B 2.24B USD | 6.89 | $181.59 1.23 USD | |
| Zeon Corporation 4205.T | $1,552 10.48 USD |
+0.75
|
$306.99B 2.07B USD | $165.6K 1.12K USD | $1,543 10.42 USD | $1,565.5 10.57 USD | $306.99B 2.07B USD | 12.21 | $127.07 0.86 USD | |
| Nagase & Co., Ltd. 8012.T | $2,840 19.17 USD |
+1.36
|
$304B 2.05B USD | $47.2K 318.61 USD | $2,823.5 19.06 USD | $2,848 19.22 USD | $304B 2.05B USD | 12.30 | $230.86 1.56 USD | |
| Adeka Corporation 4401.T | $2,885.5 19.48 USD |
+0.75
|
$294.53B 1.99B USD | $44.1K 297.69 USD | $2,874.5 19.4 USD | $2,897.5 19.56 USD | $294.53B 1.99B USD | 11.79 | $244.63 1.65 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,843 32.69 USD |
+0.9
|
$288.4B 1.95B USD | $51K 344.26 USD | $4,802 32.41 USD | $4,863 32.83 USD | $288.4B 1.95B USD | 10.55 | $458.65 3.1 USD | |
| DIC Corporation 4631.T | $2,939 19.84 USD |
+1.14
|
$278.89B 1.88B USD | $42.1K 284.19 USD | $2,901.5 19.59 USD | $2,943 19.87 USD | $278.89B 1.88B USD | 9.23 | $318.08 2.15 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,626 24.48 USD |
+1
|
$276.42B 1.87B USD | $28.1K 189.68 USD | $3,600 24.3 USD | $3,641 24.58 USD | $276.42B 1.87B USD | 10.70 | $338.84 2.29 USD | |
| Kaneka Corporation 4118.T | $4,083 27.56 USD |
+1.62
|
$256.13B 1.73B USD | $78.8K 531.92 USD | $4,036 27.24 USD | $4,090 27.61 USD | $256.13B 1.73B USD | 10.22 | $399.49 2.7 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,674 11.3 USD |
+0.81
|
$253.71B 1.71B USD | $312.9K 2.11K USD | $1,662.5 11.22 USD | $1,675 11.31 USD | $253.71B 1.71B USD | 14.69 | $113.88 0.77 USD | |
| UACJ Corporation 5741.T | $5,500 37.13 USD |
+2.23
|
$250.79B 1.69B USD | $71.8K 484.67 USD | $5,420 36.59 USD | $5,530 37.33 USD | $250.79B 1.69B USD | 9.45 | $581.53 3.93 USD | |
| Tokuyama Corporation 4043.T | $3,194 21.56 USD |
+1.75
|
$229.79B 1.55B USD | $230.2K 1.55K USD | $3,176 21.44 USD | $3,211 21.68 USD | $229.79B 1.55B USD | 9.80 | $325.72 2.2 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,802 12.16 USD |
+0.67
|
$226.79B 1.53B USD | $165.7K 1.12K USD | $1,782 12.03 USD | $1,803 12.17 USD | $226.79B 1.53B USD | 21.99 | $81.94 0.55 USD | |
| UBE Corporation 4208.T | $2,306 15.57 USD |
+0.5
|
$224.6B 1.52B USD | $120.6K 814.08 USD | $2,296 15.5 USD | $2,321.5 15.67 USD | $224.6B 1.52B USD | 0 | -$49.42 -0.3 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,026.5 6.93 USD |
+3.15
|
$211.28B 1.43B USD | $302.8K 2.04K USD | $1,010 6.82 USD | $1,027.5 6.94 USD | $211.28B 1.43B USD | 7.51 | $136.55 0.92 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,327 8.96 USD |
+0.45
|
$208.69B 1.41B USD | $152K 1.03K USD | $1,321 8.92 USD | $1,330.5 8.98 USD | $208.69B 1.41B USD | 12.35 | $107.42 0.73 USD | |
| LINTEC Corporation 7966.T | $2,988 20.17 USD |
+1.88
|
$195.93B 1.32B USD | $62.3K 420.54 USD | $2,928 19.76 USD | $3,005 20.28 USD | $195.93B 1.32B USD | 14.13 | $211.4 1.43 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,335 22.51 USD |
+1.68
|
$184.45B 1.25B USD | $61.6K 415.82 USD | $3,295 22.24 USD | $3,335 22.51 USD | $184.45B 1.25B USD | 12.31 | $270.91 1.83 USD | |
| Denka Company Limited 4061.T | $2,070.5 13.98 USD |
+0.78
|
$178.43B 1.2B USD | $154.6K 1.04K USD | $2,058.5 13.9 USD | $2,080 14.04 USD | $178.43B 1.2B USD | 0 | -$144.9 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,320 22.41 USD |
+0.76
|
$178.18B 1.2B USD | $37.2K 251.11 USD | $3,285 22.17 USD | $3,325 22.44 USD | $178.18B 1.2B USD | 9.12 | $363.77 2.46 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,678 11.33 USD |
+1.82
|
$174.44B 1.18B USD | $132.6K 895.09 USD | $1,654 11.16 USD | $1,687 11.39 USD | $174.44B 1.18B USD | 8.59 | $195.16 1.32 USD | |
| Hokuetsu Corporation 3865.T | $1,022 6.9 USD |
+0.59
|
$171.89B 1.16B USD | $30.1K 203.18 USD | $1,016 6.86 USD | $1,032 6.97 USD | $171.89B 1.16B USD | 10.86 | $94.07 0.63 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $1,132 7.64 USD |
+0.71
|
$163.67B 1.1B USD | $86.9K 586.6 USD | $1,120 7.56 USD | $1,135 7.66 USD | $163.67B 1.1B USD | 12.07 | $93.76 0.63 USD | |
| Kureha Corporation 4023.T | $3,315 22.38 USD |
+2.16
|
$161.48B 1.09B USD | $174.4K 1.18K USD | $3,270 22.07 USD | $3,315 22.38 USD | $161.48B 1.09B USD | 22.29 | $148.67 1 USD | |
| Toagosei Co., Ltd. 4045.T | $1,439.5 9.72 USD |
+0.95
|
$157.81B 1.07B USD | $68.9K 465.09 USD | $1,434 9.68 USD | $1,444 9.75 USD | $157.81B 1.07B USD | 14.50 | $99.24 0.67 USD | |
| Takasago International Corporation 4914.T | $7,590 51.23 USD |
+0.66
|
$155.57B 1.05B USD | $40.2K 271.36 USD | $7,510 50.69 USD | $7,640 51.57 USD | $155.57B 1.05B USD | 11.67 | $650.32 4.39 USD | |
| artience Co., Ltd. 4634.T | $3,125 21.09 USD |
+2.12
|
$155.25B 1.05B USD | $35K 236.26 USD | $3,085 20.82 USD | $3,125 21.09 USD | $155.25B 1.05B USD | 9.33 | $334.63 2.26 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,550 64.47 USD |
+2.36
|
$154.06B 1.04B USD | $4.8K 32.4 USD | $9,350 63.12 USD | $9,550 64.47 USD | $154.06B 1.04B USD | 10.84 | $880.78 5.95 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,316 8.88 USD |
+0.84
|
$149.03B 1.01B USD | $57.4K 387.47 USD | $1,305 8.81 USD | $1,320 8.91 USD | $149.03B 1.01B USD | 11.70 | $112.4 0.76 USD | |
| Daio Paper Corporation 3880.T | $859 5.8 USD |
+1.9
|
$142.95B 964.96M USD | $105.5K 712.15 USD | $846 5.71 USD | $865 5.84 USD | $142.95B 964.96M USD | 0 | -$67.34 -0.4 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $4,030 27.2 USD |
+0.5
|
$142.8B 963.92M USD | $16K 108 USD | $4,005 27.03 USD | $4,045 27.3 USD | $142.8B 963.92M USD | 12.28 | $327.98 2.21 USD | |
| Aichi Steel Corporation 5482.T | $2,170 14.65 USD |
+0.74
|
$140.13B 945.89M USD | $111.6K 753.33 USD | $2,134 14.41 USD | $2,196 14.82 USD | $140.13B 945.89M USD | 21.99 | $98.64 0.67 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,713 11.56 USD |
+1.18
|
$137.8B 930.18M USD | $23.1K 155.93 USD | $1,698 11.46 USD | $1,715 11.58 USD | $137.8B 930.18M USD | 14.65 | $116.86 0.79 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,694 18.19 USD |
+1.54
|
$134.12B 905.36M USD | $153.7K 1.04K USD | $2,655 17.92 USD | $2,734 18.46 USD | $134.12B 905.36M USD | 9.77 | $275.56 1.86 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,125 7.59 USD |
+6.03
|
$130.85B 883.27M USD | $992.4K 6.7K USD | $1,116 7.53 USD | $1,144 7.72 USD | $130.85B 883.27M USD | 28.79 | $39.07 0.26 USD | |
| ISE Chemicals Corporation 4107.T | $25,100 169.43 USD |
+0.36
|
$128.22B 865.51M USD | $18.5K 124.88 USD | $24,850 167.74 USD | $25,240 170.38 USD | $128.22B 865.51M USD | 23.07 | $1.09K 7.34 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,902 12.84 USD |
-0.16
|
$127.56B 861.05M USD | $34K 229.51 USD | $1,888 12.74 USD | $1,912 12.91 USD | $127.56B 861.05M USD | 13.79 | $137.92 0.93 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,070 20.72 USD |
+1.66
|
$125.41B 846.53M USD | $14.3K 96.53 USD | $3,045 20.55 USD | $3,080 20.79 USD | $125.41B 846.53M USD | 17.20 | $178.48 1.2 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,795 25.62 USD |
+0.11
|
$124.77B 842.21M USD | $53.4K 360.46 USD | $3,781 25.52 USD | $3,817 25.77 USD | $124.77B 842.21M USD | 14.06 | $269.73 1.82 USD | |
| Krosaki Harima Corporation 5352.T | $3,555 24 USD |
+1.72
|
$120.58B 813.98M USD | $45.8K 309.16 USD | $3,525 23.79 USD | $3,560 24.03 USD | $120.58B 813.98M USD | 9.61 | $369.56 2.49 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,560 51.03 USD |
+0.53
|
$118.96B 803.01M USD | $11.5K 77.63 USD | $7,470 50.42 USD | $7,580 51.17 USD | $118.96B 803.01M USD | 13.82 | $546.7 3.69 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,580 57.92 USD |
0
|
$116.42B 785.9M USD | $700 4.73 USD | $8,480 57.24 USD | $8,580 57.92 USD | $116.42B 785.9M USD | 10.85 | $790.73 5.34 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,400 22.95 USD |
0
|
$110.49B 745.83M USD | $81K 546.77 USD | $3,390 22.88 USD | $3,430 23.15 USD | $110.49B 745.83M USD | 20.23 | $168.05 1.13 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,671 11.28 USD |
+1.27
|
$103.66B 699.75M USD | $106.8K 720.93 USD | $1,657 11.19 USD | $1,675 11.31 USD | $103.66B 699.75M USD | 8.42 | $198.28 1.34 USD | |
| Sakata INX Corporation 4633.T | $2,046 13.81 USD |
+1.09
|
$101.52B 685.28M USD | $78.6K 530.57 USD | $2,025 13.67 USD | $2,050 13.84 USD | $101.52B 685.28M USD | 10.92 | $187.21 1.26 USD | |
| Kyoei Steel Ltd. 5440.T | $2,232 15.07 USD |
+3.77
|
$97.96B 661.24M USD | $84K 567.02 USD | $2,185 14.75 USD | $2,237 15.1 USD | $97.96B 661.24M USD | 9.08 | $245.8 1.66 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,724 18.39 USD |
+1.64
|
$97.65B 659.16M USD | $56K 378.02 USD | $2,695 18.19 USD | $2,732 18.44 USD | $97.65B 659.16M USD | 12.10 | $225.09 1.52 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $809 5.46 USD |
+0.87
|
$97.42B 657.64M USD | $66.3K 447.54 USD | $803 5.42 USD | $811 5.47 USD | $97.42B 657.64M USD | 9.15 | $88.34 0.6 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,174 14.68 USD |
+4.12
|
$97.3B 656.78M USD | $74.8K 504.92 USD | $2,074 14 USD | $2,175 14.68 USD | $97.3B 656.78M USD | 11.38 | $191.01 1.29 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,690 24.91 USD |
+4.38
|
$95.63B 645.56M USD | $87K 587.27 USD | $3,540 23.9 USD | $3,750 25.31 USD | $95.63B 645.56M USD | 10.11 | $364.81 2.46 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,289 8.7 USD |
+1.1
|
$91.74B 619.28M USD | $151.1K 1.02K USD | $1,274 8.6 USD | $1,291 8.71 USD | $91.74B 619.28M USD | 24.01 | $53.68 0.36 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,300 22.28 USD |
+0.92
|
$90.06B 607.94M USD | $58.6K 395.57 USD | $3,270 22.07 USD | $3,310 22.34 USD | $90.06B 607.94M USD | 17.48 | $188.76 1.27 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,926 19.75 USD |
+0.86
|
$87.54B 590.94M USD | $12.3K 83.03 USD | $2,914 19.67 USD | $2,980 20.12 USD | $87.54B 590.94M USD | 34.78 | $84.11 0.57 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,501 16.88 USD |
+0.6
|
$85.42B 576.62M USD | $76.2K 514.37 USD | $2,478 16.73 USD | $2,515 16.98 USD | $85.42B 576.62M USD | 4.82 | $518.64 3.5 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,835 25.89 USD |
+1.06
|
$84.84B 572.68M USD | $15.5K 104.63 USD | $3,800 25.65 USD | $3,845 25.95 USD | $84.84B 572.68M USD | 20.28 | $189.09 1.28 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Okamoto Industries, Inc. 5122.T | $4,890 33.01 USD |
+1.66
|
$84.11B 567.78M USD | $4K 27 USD | $4,820 32.54 USD | $4,895 33.04 USD | $84.11B 567.78M USD | 12.56 | $389.33 2.63 USD | |
| Toyobo Co., Ltd. 3101.T | $945 6.38 USD |
+1.39
|
$83.32B 562.45M USD | $80.7K 544.75 USD | $939 6.34 USD | $947 6.39 USD | $83.32B 562.45M USD | 41.37 | $22.84 0.15 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,166 14.62 USD |
+1.93
|
$83.3B 562.3M USD | $85.7K 578.5 USD | $2,138 14.43 USD | $2,170 14.65 USD | $83.3B 562.3M USD | 9.89 | $218.8 1.48 USD | |
| Kurimoto,Ltd. 5602.T | $6,800 45.9 USD |
+4.29
|
$82.46B 556.66M USD | $116.9K 789.11 USD | $6,530 44.08 USD | $6,820 46.04 USD | $82.46B 556.66M USD | 11.83 | $574.43 3.88 USD | |
| JCU Corporation 4975.T | $3,295 22.24 USD |
+1.7
|
$82.12B 554.3M USD | $13K 87.75 USD | $3,260 22.01 USD | $3,300 22.28 USD | $82.12B 554.3M USD | 11.04 | $298.22 2.01 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $648 4.37 USD |
+2.7
|
$79.83B 538.86M USD | $94.3K 636.55 USD | $639 4.31 USD | $648 4.37 USD | $79.83B 538.86M USD | 10.54 | $61.46 0.41 USD | |
| Konishi Co., Ltd. 4956.T | $1,202 8.11 USD |
+2.04
|
$79.76B 538.42M USD | $29.9K 201.83 USD | $1,189 8.03 USD | $1,203 8.12 USD | $79.76B 538.42M USD | 9.90 | $121.39 0.82 USD | |
| Central Glass Co., Ltd. 4044.T | $3,060 20.66 USD |
+0.99
|
$75.84B 511.94M USD | $20.6K 139.06 USD | $3,035 20.49 USD | $3,065 20.69 USD | $75.84B 511.94M USD | 13.35 | $229.07 1.55 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,511 16.95 USD |
+1.78
|
$72.76B 491.12M USD | $13.4K 90.45 USD | $2,480 16.74 USD | $2,518 17 USD | $72.76B 491.12M USD | 15.03 | $167 1.13 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
0
|
$71.26B 481.02M USD | $3.2K 21.6 USD | $3,570 24.1 USD | $3,580 24.17 USD | $71.26B 481.02M USD | 19.55 | $182.53 1.23 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $849 5.73 USD |
+0.71
|
$66.92B 451.7M USD | $28.4K 191.71 USD | $846 5.71 USD | $853 5.76 USD | $66.92B 451.7M USD | 28.41 | $29.88 0.2 USD | |
| Vertex Corporation 5290.T | $2,484 16.77 USD |
+1.93
|
$62.07B 419M USD | $14.2K 95.85 USD | $2,459 16.6 USD | $2,496 16.85 USD | $62.07B 419M USD | 13.16 | $188.68 1.27 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}