Le pays : Japon Bourse : Tokyo Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (284)
- {{country.name}}
- Tous les pays
- Japon (284)
Tokyo (284)
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (284)
Matériaux de base (284)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,848 25.98 USD |
-6.51
|
$7.54T 50.91B USD | $6.89M 46.49K USD | $3,841 25.93 USD | $4,027 27.18 USD | $7.54T 50.91B USD | 14.01 | $274.54 1.85 USD | |
| Nippon Steel Corporation 5401.T | $2,894 19.54 USD |
-4.68
|
$3.02T 20.42B USD | $7.06M 47.63K USD | $2,889 19.5 USD | $2,989 20.18 USD | $3.02T 20.42B USD | 6.42 | $450.54 3.04 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,025.5 6.92 USD |
-9.33
|
$2.41T 16.26B USD | $4.82M 32.57K USD | $1,016 6.86 USD | $1,077.5 7.27 USD | $2.41T 16.26B USD | 18.93 | $54.17 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,479 16.73 USD |
-5.42
|
$1.73T 11.7B USD | $2.88M 19.41K USD | $2,470 16.67 USD | $2,574.5 17.38 USD | $1.73T 11.7B USD | 13.43 | $184.52 1.25 USD | |
| Asahi Kasei Corporation 3407.T | $966.9 6.53 USD |
-3.89
|
$1.31T 8.86B USD | $2.81M 18.98K USD | $965.6 6.52 USD | $994 6.71 USD | $1.31T 8.86B USD | 15.99 | $60.46 0.41 USD | |
| JFE Holdings, Inc. 5411.T | $1,680.5 11.34 USD |
-4.49
|
$1.07T 7.22B USD | $7.85M 53.02K USD | $1,678 11.33 USD | $1,743 11.77 USD | $1.07T 7.22B USD | 8.37 | $200.58 1.35 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $662.3 4.47 USD |
-4.33
|
$942.56B 6.36B USD | $5.7M 38.47K USD | $660.5 4.46 USD | $681.6 4.6 USD | $942.56B 6.36B USD | 12.58 | $52.61 0.36 USD | |
| AGC Inc. 5201.T | $4,233 28.57 USD |
-4.4
|
$898.57B 6.07B USD | $912K 6.16K USD | $4,226 28.53 USD | $4,394 29.66 USD | $898.57B 6.07B USD | 0 | -$443.6 -2.9 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $2,742 18.51 USD |
-8.9
|
$754.11B 5.09B USD | $2.99M 20.21K USD | $2,742 18.51 USD | $2,921 19.72 USD | $754.11B 5.09B USD | 25.23 | $108.66 0.73 USD | |
| Kobe Steel, Ltd. 5406.T | $1,580.5 10.67 USD |
-5.59
|
$622.92B 4.2B USD | $3.75M 25.34K USD | $1,574.5 10.63 USD | $1,648.5 11.13 USD | $622.92B 4.2B USD | 5.69 | $277.38 1.87 USD | |
| Tosoh Corporation 4042.T | $1,881 12.7 USD |
-5.26
|
$599.12B 4.04B USD | $1.31M 8.87K USD | $1,882 12.7 USD | $1,953 13.18 USD | $599.12B 4.04B USD | 9.28 | $202.52 1.37 USD | |
| Oji Holdings Corporation 3861.T | $601.8 4.06 USD |
-1.91
|
$578.28B 3.9B USD | $4.06M 27.42K USD | $597.1 4.03 USD | $607.8 4.1 USD | $578.28B 3.9B USD | 10.06 | $59.82 0.4 USD | |
| Mitsui Chemicals, Inc. 4183.T | $2,925 19.74 USD |
-6.4
|
$547.98B 3.7B USD | $1.18M 7.98K USD | $2,923 19.73 USD | $3,035 20.49 USD | $547.98B 3.7B USD | 10.99 | $265.94 1.8 USD | |
| Kuraray Co., Ltd. 3405.T | $1,616.5 10.91 USD |
-8.1
|
$523.53B 3.53B USD | $999.3K 6.75K USD | $1,614 10.89 USD | $1,705.5 11.51 USD | $523.53B 3.53B USD | 16.80 | $96.22 0.65 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $316.6 2.14 USD |
-7.32
|
$518.18B 3.5B USD | $9.94M 67.12K USD | $316.2 2.13 USD | $331.3 2.24 USD | $518.18B 3.5B USD | 0 | -$106.09 -0.7 USD | |
| Resonac Holdings Corporation 4004.T | $2,596.5 17.53 USD |
-9.21
|
$469.25B 3.17B USD | $2.62M 17.68K USD | $2,578 17.4 USD | $2,710 18.29 USD | $469.25B 3.17B USD | 6.38 | $406.69 2.75 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,127 14.36 USD |
-6.01
|
$414.15B 2.8B USD | $549.9K 3.71K USD | $2,125 14.34 USD | $2,225.5 15.02 USD | $414.15B 2.8B USD | 12.30 | $172.89 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,085 14.07 USD |
-2.3
|
$367.44B 2.48B USD | $571.3K 3.86K USD | $2,083.5 14.06 USD | $2,115 14.28 USD | $367.44B 2.48B USD | 10.56 | $197.4 1.33 USD | |
| Daicel Corporation 4202.T | $1,157.5 7.81 USD |
-6.27
|
$306.89B 2.07B USD | $638.2K 4.31K USD | $1,157 7.81 USD | $1,199.5 8.1 USD | $306.89B 2.07B USD | 5.71 | $202.42 1.37 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,180.5 14.72 USD |
-7.23
|
$284.9B 1.92B USD | $1.1M 7.42K USD | $2,180 14.72 USD | $2,264 15.28 USD | $284.9B 1.92B USD | 5.24 | $416.04 2.81 USD | |
| Zeon Corporation 4205.T | $1,347 9.09 USD |
-5.51
|
$265.75B 1.79B USD | $573.4K 3.87K USD | $1,339 9.04 USD | $1,382 9.33 USD | $265.75B 1.79B USD | 9.29 | $144.97 0.98 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $856.9 5.78 USD |
-5.68
|
$182.93B 1.23B USD | $1.01M 6.79K USD | $852 5.75 USD | $879 5.93 USD | $182.93B 1.23B USD | 0 | -$265.9 -1.7 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,488 10.04 USD |
-13.64
|
$54.76B 369.62M USD | $1.44M 9.7K USD | $1,488 10.04 USD | $1,672 11.29 USD | $54.76B 369.62M USD | 5.72 | $260 1.76 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $77 0.52 USD |
-7.23
|
$22.41B 151.27M USD | $3.55M 23.97K USD | $77 0.52 USD | $82 0.55 USD | $22.41B 151.27M USD | 0 | -$13.26 -0.08 USD | |
| Chugai Mining Co., Ltd. 1491.T | $59 0.4 USD |
-4.84
|
$17B 114.78M USD | $5.21M 35.16K USD | $58 0.39 USD | $62 0.42 USD | $17B 114.78M USD | 21.07 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $138 0.93 USD |
-8
|
$7.96B 53.71M USD | $1.51M 10.21K USD | $138 0.93 USD | $147 0.99 USD | $7.96B 53.71M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,417 29.82 USD |
-3.75
|
$1.91T 12.91B USD | $314.8K 2.12K USD | $4,413 29.79 USD | $4,592 31 USD | $1.91T 12.91B USD | 17.37 | $254.23 1.72 USD | |
| Nissan Chemical Corporation 4021.T | $4,178 28.2 USD |
-1.21
|
$570.76B 3.85B USD | $496.3K 3.35K USD | $4,107 27.72 USD | $4,234 28.58 USD | $570.76B 3.85B USD | 13.17 | $317.18 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,421 50.09 USD |
-6.08
|
$464.32B 3.13B USD | $135.1K 911.96 USD | $7,421 50.09 USD | $7,762 52.4 USD | $464.32B 3.13B USD | 12.59 | $589.41 3.98 USD | |
| NOF Corporation 4403.T | $1,877 12.67 USD |
-3.94
|
$441.24B 2.98B USD | $369.7K 2.5K USD | $1,876 12.66 USD | $1,925 12.99 USD | $441.24B 2.98B USD | 12.55 | $149.48 1.01 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,666 24.75 USD |
-5.61
|
$410.82B 2.77B USD | $382.9K 2.58K USD | $3,666 24.75 USD | $3,811 25.73 USD | $410.82B 2.77B USD | 6.31 | $580.27 3.92 USD | |
| Air Water Inc. 4088.T | $1,780 12.02 USD |
-3.45
|
$407.61B 2.75B USD | $573.6K 3.87K USD | $1,779 12.01 USD | $1,821 12.29 USD | $407.61B 2.75B USD | 8.41 | $211.63 1.43 USD | |
| Nagase & Co., Ltd. 8012.T | $2,465.5 16.64 USD |
-3.99
|
$267.42B 1.81B USD | $253.5K 1.71K USD | $2,465 16.64 USD | $2,559 17.27 USD | $267.42B 1.81B USD | 10.55 | $233.69 1.58 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,012 20.33 USD |
-7.24
|
$263.96B 1.78B USD | $161.5K 1.09K USD | $3,008 20.3 USD | $3,126 21.1 USD | $263.96B 1.78B USD | 16.83 | $178.91 1.21 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,700 31.73 USD |
-4.18
|
$260.95B 1.76B USD | $230.7K 1.56K USD | $4,700 31.73 USD | $4,840 32.67 USD | $260.95B 1.76B USD | 22.97 | $204.54 1.38 USD | |
| DIC Corporation 4631.T | $2,706 18.27 USD |
-5.07
|
$256.21B 1.73B USD | $230.8K 1.56K USD | $2,705 18.26 USD | $2,794.5 18.86 USD | $256.21B 1.73B USD | 12.01 | $225.19 1.52 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,288 28.95 USD |
-5.11
|
$255.35B 1.72B USD | $151K 1.02K USD | $4,285 28.92 USD | $4,386 29.61 USD | $255.35B 1.72B USD | 9.23 | $464.1 3.13 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,279 22.13 USD |
-3.13
|
$254.67B 1.72B USD | $149.6K 1.01K USD | $3,279 22.13 USD | $3,375 22.78 USD | $254.67B 1.72B USD | 15.49 | $211.56 1.43 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,624 10.96 USD |
-4.3
|
$245.97B 1.66B USD | $721.2K 4.87K USD | $1,619.5 10.93 USD | $1,671 11.28 USD | $245.97B 1.66B USD | 16.33 | $99.44 0.67 USD | |
| Adeka Corporation 4401.T | $2,361.5 15.94 USD |
-6.6
|
$240.25B 1.62B USD | $291.6K 1.97K USD | $2,361.5 15.94 USD | $2,450 16.54 USD | $240.25B 1.62B USD | 9.35 | $252.34 1.7 USD | |
| Kaneka Corporation 4118.T | $3,466 23.4 USD |
-5.56
|
$218.13B 1.47B USD | $157.4K 1.06K USD | $3,466 23.4 USD | $3,613 24.39 USD | $218.13B 1.47B USD | 8.05 | $430.12 2.9 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,024.5 6.92 USD |
-8.53
|
$210.87B 1.42B USD | $611.1K 4.13K USD | $1,024.5 6.92 USD | $1,081.5 7.3 USD | $210.87B 1.42B USD | 6.59 | $155.34 1.05 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,303.5 8.8 USD |
-4.54
|
$209.21B 1.41B USD | $545.3K 3.68K USD | $1,303 8.8 USD | $1,349 9.11 USD | $209.21B 1.41B USD | 14.68 | $88.76 0.6 USD | |
| UACJ Corporation 5741.T | $4,515 30.48 USD |
-1.74
|
$204.34B 1.38B USD | $300.4K 2.03K USD | $4,420 29.84 USD | $4,525 30.55 USD | $204.34B 1.38B USD | 6.79 | $663.98 4.48 USD | |
| UBE Corporation 4208.T | $1,962 13.24 USD |
-6.5
|
$190.51B 1.29B USD | $809.7K 5.47K USD | $1,961 13.24 USD | $2,033.5 13.73 USD | $190.51B 1.29B USD | 0 | -$103.87 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,471 9.93 USD |
-4.97
|
$185.13B 1.25B USD | $229.5K 1.55K USD | $1,467 9.9 USD | $1,543 10.42 USD | $185.13B 1.25B USD | 18.13 | $81.12 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,484.5 16.77 USD |
-6.05
|
$178.75B 1.21B USD | $189.1K 1.28K USD | $2,481 16.75 USD | $2,532.5 17.1 USD | $178.75B 1.21B USD | 7.71 | $322.1 2.17 USD | |
| Hokuetsu Corporation 3865.T | $1,052 7.1 USD |
-5.9
|
$176.94B 1.19B USD | $200.8K 1.36K USD | $1,051 7.09 USD | $1,091 7.36 USD | $176.94B 1.19B USD | 14.06 | $74.79 0.5 USD | |
| LINTEC Corporation 7966.T | $2,525 17.04 USD |
-7
|
$170.05B 1.15B USD | $159.9K 1.08K USD | $2,521 17.02 USD | $2,655 17.92 USD | $170.05B 1.15B USD | 9.93 | $254.12 1.72 USD | |
| Denka Company Limited 4061.T | $1,937.5 13.08 USD |
-4.44
|
$166.97B 1.13B USD | $318.6K 2.15K USD | $1,937.5 13.08 USD | $2,000 13.5 USD | $166.97B 1.13B USD | 15.26 | $126.92 0.86 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,529 10.32 USD |
-3.96
|
$160.29B 1.08B USD | $337K 2.27K USD | $1,526 10.3 USD | $1,571 10.6 USD | $160.29B 1.08B USD | 7.29 | $209.51 1.41 USD | |
| Inabata & Co.,Ltd. 8098.T | $2,914 19.67 USD |
-4.62
|
$158.48B 1.07B USD | $226.9K 1.53K USD | $2,913 19.66 USD | $3,025 20.42 USD | $158.48B 1.07B USD | 7.66 | $380.35 2.57 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,738 18.48 USD |
+0.04
|
$149.17B 1.01B USD | $101.1K 682.45 USD | $2,738 18.48 USD | $2,742 18.51 USD | $149.17B 1.01B USD | 37.46 | $73.08 0.49 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,666 18 USD |
-3.89
|
$146.84B 991.24M USD | $89.5K 604.15 USD | $2,666 18 USD | $2,747 18.54 USD | $146.84B 991.24M USD | 8.46 | $314.85 2.13 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,060 34.16 USD |
-5.95
|
$146.31B 987.67M USD | $88.7K 598.75 USD | $5,050 34.09 USD | $5,230 35.3 USD | $146.31B 987.67M USD | 18.29 | $276.53 1.87 USD | |
| Toagosei Co., Ltd. 4045.T | $1,313 8.86 USD |
-4.13
|
$144.79B 977.37M USD | $241.4K 1.63K USD | $1,312.5 8.86 USD | $1,351.5 9.12 USD | $144.79B 977.37M USD | 12.56 | $104.49 0.71 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,970 60.55 USD |
-5.8
|
$144.7B 976.73M USD | $21.8K 147.16 USD | $8,910 60.14 USD | $9,380 63.32 USD | $144.7B 976.73M USD | 9.91 | $904.4 6.1 USD | |
| artience Co., Ltd. 4634.T | $2,738 18.48 USD |
-7.68
|
$137.91B 930.9M USD | $98.9K 667.6 USD | $2,738 18.48 USD | $2,859 19.3 USD | $137.91B 930.9M USD | 7.77 | $352.36 2.38 USD | |
| Kureha Corporation 4023.T | $2,601 17.56 USD |
-3.74
|
$130.62B 881.75M USD | $122.6K 827.58 USD | $2,597 17.53 USD | $2,663 17.98 USD | $130.62B 881.75M USD | 17.89 | $145.37 0.98 USD | |
| Daio Paper Corporation 3880.T | $778 5.25 USD |
-3.71
|
$129.47B 873.94M USD | $300.6K 2.03K USD | $778 5.25 USD | $797 5.38 USD | $129.47B 873.94M USD | 0 | -$22.78 -0.1 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,113 7.51 USD |
-4.55
|
$128.14B 864.96M USD | $152.7K 1.03K USD | $1,112 7.51 USD | $1,144 7.72 USD | $128.14B 864.96M USD | 9.64 | $115.43 0.78 USD | |
| Aichi Steel Corporation 5482.T | $6,700 45.23 USD |
-5.77
|
$127.98B 863.89M USD | $102.5K 691.9 USD | $6,700 45.23 USD | $7,000 47.25 USD | $127.98B 863.89M USD | 21.56 | $310.71 2.1 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,803 12.17 USD |
-2.22
|
$122.07B 824M USD | $175.9K 1.19K USD | $1,801 12.16 USD | $1,838 12.41 USD | $122.07B 824M USD | 13.41 | $134.43 0.91 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,710 58.79 USD |
+0.23
|
$117.5B 793.17M USD | $9.3K 62.78 USD | $8,620 58.19 USD | $8,770 59.2 USD | $117.5B 793.17M USD | 9.00 | $967.2 6.53 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,533 23.85 USD |
-0.56
|
$116.48B 786.26M USD | $236K 1.59K USD | $3,521 23.77 USD | $3,584 24.19 USD | $116.48B 786.26M USD | 10.45 | $337.89 2.28 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,175 21.43 USD |
-5.93
|
$111.94B 755.63M USD | $357.1K 2.41K USD | $3,155 21.3 USD | $3,280 22.14 USD | $111.94B 755.63M USD | 9.80 | $323.66 2.18 USD | |
| Takasago International Corporation 4914.T | $5,680 38.34 USD |
-6.58
|
$110.71B 747.31M USD | $58.1K 392.19 USD | $5,670 38.27 USD | $5,940 40.1 USD | $110.71B 747.31M USD | 11.05 | $513.76 3.47 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,366 9.22 USD |
-5.47
|
$109.72B 740.61M USD | $158K 1.07K USD | $1,365 9.21 USD | $1,411 9.52 USD | $109.72B 740.61M USD | 12.10 | $112.85 0.76 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $938 6.33 USD |
-5.92
|
$108.26B 730.81M USD | $468.9K 3.17K USD | $931 6.28 USD | $957 6.46 USD | $108.26B 730.81M USD | 3.48 | $268.99 1.82 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,614 17.65 USD |
-4.52
|
$106.78B 720.8M USD | $40.6K 274.06 USD | $2,604 17.58 USD | $2,690 18.16 USD | $106.78B 720.8M USD | 14.73 | $177.42 1.2 USD | |
| ISE Chemicals Corporation 4107.T | $19,530 131.83 USD |
-7.96
|
$99.53B 671.83M USD | $73.1K 493.45 USD | $19,520 131.77 USD | $20,620 139.19 USD | $99.53B 671.83M USD | 19.62 | $995.22 6.72 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,620 24.44 USD |
-5.48
|
$98.79B 666.89M USD | $121.2K 818.13 USD | $3,615 24.4 USD | $3,855 26.02 USD | $98.79B 666.89M USD | 20.15 | $179.63 1.21 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,528 17.06 USD |
-6.72
|
$98.39B 664.14M USD | $39K 263.26 USD | $2,520 17.01 USD | $2,644 17.85 USD | $98.39B 664.14M USD | 31.51 | $80.22 0.54 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $5,930 40.03 USD |
-8.49
|
$93.31B 629.87M USD | $112K 756.03 USD | $5,880 39.69 USD | $6,240 42.12 USD | $93.31B 629.87M USD | 11.67 | $508.03 3.43 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,880 12.69 USD |
-7.39
|
$93.21B 629.18M USD | $283.2K 1.91K USD | $1,880 12.69 USD | $1,991 13.44 USD | $93.21B 629.18M USD | 7.21 | $260.45 1.76 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $745 5.03 USD |
-5.22
|
$89.68B 605.35M USD | $441.1K 2.98K USD | $742 5.01 USD | $761 5.14 USD | $89.68B 605.35M USD | 5.93 | $125.52 0.85 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,364 9.21 USD |
-6.19
|
$84.48B 570.28M USD | $341.2K 2.3K USD | $1,363 9.2 USD | $1,418 9.57 USD | $84.48B 570.28M USD | 6.46 | $210.83 1.42 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,247 15.17 USD |
-7.91
|
$82.72B 558.35M USD | $471.7K 3.18K USD | $2,244 15.15 USD | $2,373 16.02 USD | $82.72B 558.35M USD | 9.95 | $225.7 1.52 USD | |
| Sakata INX Corporation 4633.T | $1,661 11.21 USD |
-8.69
|
$82.39B 556.18M USD | $713.5K 4.82K USD | $1,661 11.21 USD | $1,786 12.06 USD | $82.39B 556.18M USD | 9.19 | $180.63 1.22 USD | |
| Okamoto Industries, Inc. 5122.T | $4,710 31.79 USD |
-5.14
|
$81.68B 551.36M USD | $19.1K 128.93 USD | $4,710 31.79 USD | $4,910 33.14 USD | $81.68B 551.36M USD | 15.03 | $313.29 2.11 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,115 21.03 USD |
-6.17
|
$80.73B 544.96M USD | $60.7K 409.74 USD | $3,110 20.99 USD | $3,275 22.11 USD | $80.73B 544.96M USD | 8.05 | $386.78 2.61 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,600 24.3 USD |
-4.38
|
$79.64B 537.59M USD | $63K 425.27 USD | $3,595 24.27 USD | $3,685 24.87 USD | $79.64B 537.59M USD | 0 | -$355.4 -2.3 USD | |
| Toyobo Co., Ltd. 3101.T | $881 5.95 USD |
-4.65
|
$77.68B 524.36M USD | $693.2K 4.68K USD | $880 5.94 USD | $913 6.16 USD | $77.68B 524.36M USD | 48.40 | $18.2 0.12 USD | |
| Kyoei Steel Ltd. 5440.T | $1,727 11.66 USD |
-6.09
|
$75.05B 506.63M USD | $176K 1.19K USD | $1,726 11.65 USD | $1,785 12.05 USD | $75.05B 506.63M USD | 6.59 | $262.06 1.77 USD | |
| JCU Corporation 4975.T | $2,993 20.2 USD |
-5.58
|
$74.67B 504.08M USD | $45.5K 307.14 USD | $2,990 20.18 USD | $3,110 20.99 USD | $74.67B 504.08M USD | 10.40 | $287.52 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,668 11.26 USD |
-4.96
|
$74.55B 503.22M USD | $45.5K 307.14 USD | $1,663 11.23 USD | $1,708 11.53 USD | $74.55B 503.22M USD | 8.71 | $191.3 1.29 USD | |
| Krosaki Harima Corporation 5352.T | $2,201 14.86 USD |
-9.39
|
$74.12B 500.36M USD | $120.4K 812.73 USD | $2,200 14.85 USD | $2,357 15.91 USD | $74.12B 500.36M USD | 6.11 | $359.98 2.43 USD | |
| Central Glass Co., Ltd. 4044.T | $2,889 19.5 USD |
-7.4
|
$71.6B 483.32M USD | $198.9K 1.34K USD | $2,867 19.35 USD | $3,045 20.55 USD | $71.6B 483.32M USD | 7.12 | $405.29 2.74 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
-0.28
|
$71.16B 480.33M USD | $59.9K 404.34 USD | $3,570 24.1 USD | $3,580 24.17 USD | $71.16B 480.33M USD | 20.77 | $171.84 1.16 USD | |
| Konishi Co., Ltd. 4956.T | $1,068 7.21 USD |
-5.74
|
$70.87B 478.4M USD | $59.8K 403.67 USD | $1,066 7.2 USD | $1,113 7.51 USD | $70.87B 478.4M USD | 9.31 | $114.66 0.77 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,166 14.62 USD |
-10.2
|
$70.39B 475.14M USD | $470.2K 3.17K USD | $2,164 14.61 USD | $2,330 15.73 USD | $70.39B 475.14M USD | 14.18 | $152.68 1.03 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $553 3.73 USD |
-5.14
|
$68.12B 459.86M USD | $308.5K 2.08K USD | $553 3.73 USD | $575 3.88 USD | $68.12B 459.86M USD | 7.51 | $73.63 0.5 USD | |
| Furukawa Co.,Ltd. 5715.T | $1,861 12.56 USD |
-8.36
|
$66.72B 450.39M USD | $223.5K 1.51K USD | $1,858 12.54 USD | $1,972 13.31 USD | $66.72B 450.39M USD | 4.54 | $409.04 2.76 USD | |
| Toho Titanium Co., Ltd. 5727.T | $930 6.28 USD |
-12.1
|
$66.19B 446.8M USD | $741.4K 5K USD | $929 6.27 USD | $1,017 6.87 USD | $66.19B 446.8M USD | 12.92 | $71.94 0.49 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,620 31.19 USD |
-6.76
|
$60.55B 408.75M USD | $47.8K 322.66 USD | $4,620 31.19 USD | $4,890 33.01 USD | $60.55B 408.75M USD | 7.06 | $654.06 4.42 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,551 10.47 USD |
-8.93
|
$59.34B 400.58M USD | $351.3K 2.37K USD | $1,550 10.46 USD | $1,641 11.08 USD | $59.34B 400.58M USD | 11.92 | $130.11 0.88 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,017 13.62 USD |
-5.75
|
$59.33B 400.48M USD | $17.3K 116.78 USD | $2,017 13.62 USD | $2,090 14.11 USD | $59.33B 400.48M USD | 15.00 | $134.39 0.91 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $689 4.65 USD |
-4.17
|
$53.92B 363.97M USD | $156K 1.05K USD | $688 4.64 USD | $709 4.79 USD | $53.92B 363.97M USD | 11.49 | $59.96 0.4 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,665 24.74 USD |
-8.03
|
$51.62B 348.43M USD | $190.7K 1.29K USD | $3,665 24.74 USD | $3,880 26.19 USD | $51.62B 348.43M USD | 5.06 | $724.07 4.89 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}