Le pays : Japon Bourse : Tokyo Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (204)
- {{country.name}}
- Tous les pays
- Japon (204)
Tokyo (204)
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Immobilier (204)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,396 9.42 USD |
+0.79
|
$3.87T 26.14B USD | $8.19M 55.27K USD | $1,383 9.34 USD | $1,403 9.47 USD | $3.87T 26.14B USD | 21.30 | $65.51 0.44 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,920 33.21 USD |
+0.31
|
$3.08T 20.79B USD | $873.4K 5.9K USD | $4,893 33.03 USD | $4,953 33.43 USD | $3.08T 20.79B USD | 10.53 | $466.96 3.15 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,251 15.19 USD |
+1.01
|
$2.8T 18.93B USD | $3.3M 22.25K USD | $2,234 15.08 USD | $2,264.5 15.29 USD | $2.8T 18.93B USD | 16.16 | $139.28 0.94 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,404 36.48 USD |
+0.76
|
$2.55T 17.24B USD | $1.45M 9.77K USD | $5,368 36.24 USD | $5,457 36.84 USD | $2.55T 17.24B USD | 14.17 | $381.31 2.57 USD | |
| Hulic Co., Ltd. 3003.T | $1,347 9.09 USD |
-0.19
|
$1.03T 6.92B USD | $2.85M 19.23K USD | $1,346 9.09 USD | $1,363 9.2 USD | $1.03T 6.92B USD | 10.02 | $134.41 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $4,205 28.38 USD |
+0.77
|
$722.42B 4.88B USD | $522.8K 3.53K USD | $4,184 28.24 USD | $4,226 28.53 USD | $722.42B 4.88B USD | 8.33 | $504.52 3.41 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,005 6.78 USD |
+1.03
|
$717.18B 4.84B USD | $1.86M 12.53K USD | $998.6 6.74 USD | $1,011 6.82 USD | $717.18B 4.84B USD | 12.95 | $77.59 0.52 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,487.5 16.79 USD |
+0.59
|
$519.33B 3.51B USD | $950.1K 6.41K USD | $2,461.5 16.62 USD | $2,510.5 16.95 USD | $519.33B 3.51B USD | 10.07 | $246.81 1.67 USD | |
| Leopalace21 Corporation 8848.T | $563 3.8 USD |
+1.26
|
$178.86B 1.21B USD | $994K 6.71K USD | $554 3.74 USD | $564 3.81 USD | $178.86B 1.21B USD | 5.86 | $95.97 0.65 USD | |
| Ichigo Inc. 2337.T | $359 2.42 USD |
+2.87
|
$154.69B 1.04B USD | $1.23M 8.28K USD | $352 2.38 USD | $361 2.44 USD | $154.69B 1.04B USD | 13.82 | $25.97 0.18 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $521 3.52 USD |
+0.77
|
$70.66B 477M USD | $437.7K 2.95K USD | $516 3.48 USD | $522 3.52 USD | $70.66B 477M USD | 5.83 | $89.23 0.6 USD | |
| Revolution Co., Ltd. 8894.T | $279 1.88 USD |
+0.36
|
$31.29B 211.2M USD | $1.23M 8.27K USD | $270 1.82 USD | $284 1.92 USD | $31.29B 211.2M USD | 83.03 | $3.36 0.02 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
+14.29
|
$12.3B 83.05M USD | $73.78M 498.04K USD | $7 0.05 USD | $8 0.05 USD | $12.3B 83.05M USD | 12.69 | $0.63 0.004 USD | |
| Souken Ace Co., Ltd. 1757.T | $19 0.13 USD |
0
|
$5.66B 38.17M USD | $2.92M 19.69K USD | $18 0.12 USD | $20 0.14 USD | $5.66B 38.17M USD | 0 | -$4.9 -0.03 USD | |
| RISE Inc. 8836.T | $23 0.16 USD |
+4.55
|
$2.21B 14.91M USD | $413.2K 2.79K USD | $22 0.15 USD | $24 0.16 USD | $2.21B 14.91M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $123,700 835.01 USD |
+0.9
|
$1.05T 7.1B USD | $17.42K 117.61 USD | $122,500 826.91 USD | $123,800 835.68 USD | $1.05T 7.1B USD | 24.54 | $5.04K 34.01 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,800 106.65 USD |
+0.57
|
$1.04T 7.04B USD | $202.5K 1.37K USD | $15,710 106.05 USD | $15,895 107.3 USD | $1.04T 7.04B USD | 11.32 | $1.4K 9.42 USD | |
| Japan Real Estate Investment Corporation 8952.T | $109,400 738.48 USD |
+0.74
|
$778.31B 5.25B USD | $20.31K 137.13 USD | $108,400 731.73 USD | $109,600 739.83 USD | $778.31B 5.25B USD | 20.77 | $5.27K 35.55 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $146,500 988.92 USD |
+0.55
|
$683.78B 4.62B USD | $8.19K 55.25 USD | $145,700 983.52 USD | $147,000 992.29 USD | $683.78B 4.62B USD | 22.49 | $6.51K 43.96 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $94,500 637.9 USD |
+0.43
|
$679.72B 4.59B USD | $15.12K 102.06 USD | $93,900 633.85 USD | $95,000 641.28 USD | $679.72B 4.59B USD | 20.79 | $4.55K 30.68 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $230,500 1555.94 USD |
-0.04
|
$654.37B 4.42B USD | $8.44K 56.97 USD | $229,200 1547.16 USD | $231,100 1559.99 USD | $654.37B 4.42B USD | 26.03 | $8.86K 59.77 USD | |
| KDX Realty Investment Corporation 8972.T | $154,200 1040.89 USD |
+0.65
|
$629.03B 4.25B USD | $7.88K 53.16 USD | $153,700 1037.52 USD | $155,000 1046.29 USD | $629.03B 4.25B USD | 12.83 | $12.01K 81.08 USD | |
| GLP J-REIT 3281.T | $124,800 842.43 USD |
+0.16
|
$611.24B 4.13B USD | $10.67K 72.04 USD | $123,900 836.36 USD | $125,100 844.46 USD | $611.24B 4.13B USD | 22.92 | $5.45K 36.76 USD | |
| Open House Group Co., Ltd. 3288.T | $5,067 34.2 USD |
+0.8
|
$590.35B 3.99B USD | $326.2K 2.2K USD | $5,037 34 USD | $5,089 34.35 USD | $590.35B 3.99B USD | 6.48 | $781.2 5.27 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $241,700 1631.54 USD |
+0.21
|
$557.9B 3.77B USD | $4.46K 30.13 USD | $240,800 1625.47 USD | $242,500 1636.94 USD | $557.9B 3.77B USD | 27.37 | $8.83K 59.59 USD | |
| Invincible Investment Corporation 8963.T | $65,900 444.84 USD |
-1.35
|
$503.9B 3.4B USD | $35K 236.23 USD | $65,300 440.79 USD | $66,900 451.59 USD | $503.9B 3.4B USD | 18.54 | $3.55K 23.99 USD | |
| ORIX JREIT Inc. 8954.T | $171,000 1154.3 USD |
+0.18
|
$471.96B 3.19B USD | $4.39K 29.61 USD | $170,000 1147.55 USD | $171,700 1159.02 USD | $471.96B 3.19B USD | 20.48 | $8.35K 56.35 USD | |
| United Urban Investment Corporation 8960.T | $150,800 1017.94 USD |
+0.94
|
$463.89B 3.13B USD | $5.71K 38.55 USD | $149,200 1007.14 USD | $150,800 1017.94 USD | $463.89B 3.13B USD | 19.52 | $7.72K 52.14 USD | |
| AEON Mall Co., Ltd. 8905.T | $1,932 13.04 USD |
+0.81
|
$439.64B 2.97B USD | $871.8K 5.88K USD | $1,922 12.97 USD | $1,938 13.08 USD | $439.64B 2.97B USD | 24.46 | $78.96 0.53 USD | |
| Advance Residence Investment Corporation 3269.T | $139,200 939.64 USD |
-0.07
|
$398.95B 2.69B USD | $6.24K 42.13 USD | $138,900 937.61 USD | $141,300 953.81 USD | $398.95B 2.69B USD | 25.04 | $5.56K 37.52 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $70,600 476.57 USD |
-0.42
|
$359.85B 2.43B USD | $22.39K 151.15 USD | $69,800 471.17 USD | $71,200 480.62 USD | $359.85B 2.43B USD | 21.14 | $3.34K 22.54 USD | |
| Sekisui House Reit, Inc. 3309.T | $78,500 529.9 USD |
+0.13
|
$343.95B 2.32B USD | $7.74K 52.22 USD | $77,900 525.85 USD | $78,500 529.9 USD | $343.95B 2.32B USD | 20.51 | $3.83K 25.83 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $341,500 2305.22 USD |
+0.44
|
$340.54B 2.3B USD | $1.15K 7.78 USD | $339,500 2291.72 USD | $341,500 2305.22 USD | $340.54B 2.3B USD | 22.87 | $14.93K 100.75 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $100,600 679.08 USD |
+0.8
|
$323.9B 2.19B USD | $14.64K 98.83 USD | $100,000 675.03 USD | $101,400 684.48 USD | $323.9B 2.19B USD | 27.84 | $3.61K 24.39 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $115,300 778.31 USD |
+0.17
|
$292.43B 1.97B USD | $5.91K 39.86 USD | $115,000 776.28 USD | $116,000 783.03 USD | $292.43B 1.97B USD | 16.61 | $6.94K 46.85 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $572,000 3861.16 USD |
+0.35
|
$287.99B 1.94B USD | $801 5.41 USD | $570,000 3847.66 USD | $574,000 3874.66 USD | $287.99B 1.94B USD | 25.40 | $22.52K 151.98 USD | |
| Daiwa Office Investment Corporation 8976.T | $291,100 1965.01 USD |
+0.38
|
$275.51B 1.86B USD | $1.78K 12.01 USD | $288,100 1944.76 USD | $291,100 1965.01 USD | $275.51B 1.86B USD | 20.69 | $14.07K 94.94 USD | |
| Activia Properties Inc. 3279.T | $338,000 2281.59 USD |
+0.45
|
$267.73B 1.81B USD | $1.6K 10.81 USD | $337,000 2274.84 USD | $340,500 2298.47 USD | $267.73B 1.81B USD | 18.98 | $17.8K 120.16 USD | |
| AEON REIT Investment Corporation 3292.T | $123,700 835.01 USD |
+0.41
|
$262.72B 1.77B USD | $3.82K 25.79 USD | $123,000 830.28 USD | $123,700 835.01 USD | $262.72B 1.77B USD | 19.34 | $6.39K 43.16 USD | |
| LaSalle LOGIPORT REIT 3466.T | $140,300 947.06 USD |
-0.21
|
$261.91B 1.77B USD | $4.45K 30.06 USD | $139,800 943.69 USD | $140,700 949.76 USD | $261.91B 1.77B USD | 20.24 | $6.93K 46.79 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $127,500 860.66 USD |
+0.47
|
$244.33B 1.65B USD | $5.56K 37.55 USD | $126,400 853.24 USD | $127,700 862.01 USD | $244.33B 1.65B USD | 19.35 | $6.59K 44.46 USD | |
| Japan Logistics Fund, Inc. 8967.T | $87,300 589.3 USD |
+0.23
|
$241.14B 1.63B USD | $4.12K 27.78 USD | $86,800 585.92 USD | $87,600 591.32 USD | $241.14B 1.63B USD | 23.97 | $3.64K 24.58 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| MORI TRUST REIT, Inc. 8961.T | $62,600 422.57 USD |
0
|
$222.86B 1.5B USD | $5.32K 35.93 USD | $62,600 422.57 USD | $63,100 425.94 USD | $222.86B 1.5B USD | 15.47 | $4.04K 27.3 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $79,100 533.95 USD |
-0.63
|
$213.97B 1.44B USD | $5.43K 36.63 USD | $79,100 533.95 USD | $79,700 538 USD | $213.97B 1.44B USD | 17.61 | $4.49K 30.3 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $88,700 598.75 USD |
-0.22
|
$213.49B 1.44B USD | $4.47K 30.16 USD | $88,700 598.75 USD | $89,400 603.48 USD | $213.49B 1.44B USD | 17.72 | $5.01K 33.79 USD | |
| Comforia Residential REIT, Inc 3282.T | $266,000 1795.57 USD |
+0.38
|
$207.57B 1.4B USD | $1.85K 12.49 USD | $265,000 1788.82 USD | $266,700 1800.3 USD | $207.57B 1.4B USD | 23.02 | $11.55K 77.99 USD | |
| Hulic Reit, Inc. 3295.T | $141,700 956.51 USD |
+0.21
|
$204.05B 1.38B USD | $2.5K 16.85 USD | $141,100 952.46 USD | $142,200 959.89 USD | $204.05B 1.38B USD | 19.57 | $7.24K 48.87 USD | |
| NTT UD REIT Investment Corporation 8956.T | $133,300 899.81 USD |
-0.22
|
$197.56B 1.33B USD | $6.31K 42.58 USD | $133,300 899.81 USD | $135,300 913.31 USD | $197.56B 1.33B USD | 23.04 | $5.78K 39.05 USD | |
| Starts Corporation Inc. 8850.T | $3,865 26.09 USD |
+0.52
|
$196.59B 1.33B USD | $41.6K 280.81 USD | $3,850 25.99 USD | $3,880 26.19 USD | $196.59B 1.33B USD | 7.80 | $495.24 3.34 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $350,000 2362.6 USD |
+0.43
|
$176.22B 1.19B USD | $1.1K 7.45 USD | $348,500 2352.47 USD | $350,000 2362.6 USD | $176.22B 1.19B USD | 20.62 | $16.97K 114.57 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$169.32B 1.14B USD | $300 2.03 USD | $5,890 39.76 USD | $5,890 39.76 USD | $169.32B 1.14B USD | 19.30 | $305.1 2.06 USD | |
| Token Corporation 1766.T | $12,510 84.45 USD |
+1.21
|
$168.18B 1.14B USD | $14.3K 96.53 USD | $12,360 83.43 USD | $12,520 84.51 USD | $168.18B 1.14B USD | 14.03 | $891.16 6.02 USD | |
| Japan Excellent, Inc. 8987.T | $125,700 848.51 USD |
+0.24
|
$166.13B 1.12B USD | $2.15K 14.49 USD | $125,100 844.46 USD | $126,000 850.54 USD | $166.13B 1.12B USD | 20.33 | $6.18K 41.73 USD | |
| Pressance Corporation 3254.T | $2,386 16.11 USD |
-0.04
|
$165.59B 1.12B USD | $332.4K 2.24K USD | $2,386 16.11 USD | $2,389 16.13 USD | $165.59B 1.12B USD | 7.85 | $303.63 2.05 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,810 32.47 USD |
-0.62
|
$160.6B 1.08B USD | $72.1K 486.7 USD | $4,785 32.3 USD | $4,855 32.77 USD | $160.6B 1.08B USD | 28.47 | $168.92 1.14 USD | |
| Tokyu REIT, Inc. 8957.T | $163,100 1100.97 USD |
+0.31
|
$159.45B 1.08B USD | $2.08K 14.01 USD | $162,400 1096.25 USD | $163,800 1105.7 USD | $159.45B 1.08B USD | 17.41 | $9.37K 63.22 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $126,900 856.61 USD |
+0.08
|
$151.64B 1.02B USD | $1.98K 13.35 USD | $126,500 853.91 USD | $127,400 859.99 USD | $151.64B 1.02B USD | 18.49 | $6.86K 46.31 USD | |
| NIPPON REIT Investment Corporation 3296.T | $81,300 548.8 USD |
+0.49
|
$143.77B 970.48M USD | $3.28K 22.14 USD | $81,000 546.77 USD | $81,600 550.82 USD | $143.77B 970.48M USD | 16.72 | $4.86K 32.82 USD | |
| Star Asia Investment Corporation 3468.T | $52,100 351.69 USD |
+0.97
|
$139.99B 944.99M USD | $6.54K 44.12 USD | $51,700 348.99 USD | $52,100 351.69 USD | $139.99B 944.99M USD | 17.17 | $3.03K 20.48 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $83,600 564.32 USD |
-0.12
|
$129.99B 877.48M USD | $2.58K 17.4 USD | $83,600 564.32 USD | $84,500 570.4 USD | $129.99B 877.48M USD | 17.31 | $4.83K 32.6 USD | |
| Fukuoka REIT Corporation 8968.T | $145,400 981.49 USD |
+0.41
|
$126.79B 855.86M USD | $1.91K 12.88 USD | $144,800 977.44 USD | $146,100 986.22 USD | $126.79B 855.86M USD | 18.52 | $7.85K 52.98 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $205,300 1385.83 USD |
+1.08
|
$120.27B 811.87M USD | $1.93K 13.02 USD | $203,600 1374.36 USD | $205,300 1385.83 USD | $120.27B 811.87M USD | 21.92 | $9.36K 63.2 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Tosei Corporation 8923.T | $2,410 16.27 USD |
+0.5
|
$116.79B 788.37M USD | $58.1K 392.19 USD | $2,398 16.19 USD | $2,423 16.36 USD | $116.79B 788.37M USD | 9.74 | $247.23 1.67 USD | |
| Global One Real Estate Investment Corp. 8958.T | $105,400 711.48 USD |
+0.67
|
$105.73B 713.71M USD | $2.43K 16.42 USD | $104,700 706.75 USD | $105,500 712.15 USD | $105.73B 713.71M USD | 17.38 | $6.06K 40.92 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $2,980 20.12 USD |
+0.34
|
$99.04B 668.55M USD | $49.3K 332.79 USD | $2,951 19.92 USD | $3,035 20.49 USD | $99.04B 668.55M USD | 13.11 | $227.2 1.53 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,997 13.48 USD |
+1.32
|
$97.02B 654.91M USD | $120.5K 813.41 USD | $1,981 13.37 USD | $2,003 13.52 USD | $97.02B 654.91M USD | 14.59 | $136.79 0.92 USD | |
| CRE Logistics REIT, Inc. 3487.T | $149,800 1011.19 USD |
-0.13
|
$94.03B 634.73M USD | $1.75K 11.82 USD | $149,600 1009.84 USD | $151,300 1021.32 USD | $94.03B 634.73M USD | 21.06 | $7.11K 47.99 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $130,200 878.89 USD |
+0.93
|
$90.52B 611M USD | $2.45K 16.54 USD | $129,200 872.14 USD | $130,200 878.89 USD | $90.52B 611M USD | 21.15 | $6.15K 41.54 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $87,700 592 USD |
+0.8
|
$79.88B 539.21M USD | $2.79K 18.83 USD | $87,300 589.3 USD | $87,800 592.67 USD | $79.88B 539.21M USD | 16.23 | $5.4K 36.47 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $108,700 733.76 USD |
+0.37
|
$79.08B 533.81M USD | $1.01K 6.78 USD | $108,300 731.06 USD | $109,100 736.46 USD | $79.08B 533.81M USD | 22.25 | $4.88K 32.97 USD | |
| MIRAI Corporation 3476.T | $41,300 278.79 USD |
+0.24
|
$78.78B 531.77M USD | $2.61K 17.6 USD | $41,150 277.77 USD | $41,500 280.14 USD | $78.78B 531.77M USD | 16.87 | $2.45K 16.52 USD | |
| Samty Residential Investment Corporation 3459.T | $92,000 621.03 USD |
-0.33
|
$78.45B 529.56M USD | $847 5.72 USD | $92,000 621.03 USD | $93,100 628.45 USD | $78.45B 529.56M USD | 18.32 | $5.02K 33.89 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,504 10.15 USD |
+0.6
|
$73.05B 493.1M USD | $35.1K 236.93 USD | $1,497 10.11 USD | $1,515 10.23 USD | $73.05B 493.1M USD | 16.79 | $89.55 0.6 USD | |
| TKP Corporation 3479.T | $1,708 11.53 USD |
+0.77
|
$71.51B 482.74M USD | $252.4K 1.7K USD | $1,682 11.35 USD | $1,715 11.58 USD | $71.51B 482.74M USD | 17.28 | $98.82 0.67 USD | |
| Eslead Corporation 8877.T | $4,545 30.68 USD |
+0.78
|
$70.13B 473.37M USD | $11.6K 78.3 USD | $4,510 30.44 USD | $4,565 30.82 USD | $70.13B 473.37M USD | 6.95 | $653.05 4.41 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,295 28.99 USD |
0
|
$66.49B 448.85M USD | $22.9K 154.58 USD | $4,290 28.96 USD | $4,335 29.26 USD | $66.49B 448.85M USD | 9.00 | $477.17 3.22 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,070 20.72 USD |
0
|
$64.76B 437.14M USD | $51K 344.26 USD | $3,015 20.35 USD | $3,110 20.99 USD | $64.76B 437.14M USD | 8.73 | $351.52 2.37 USD | |
| One REIT, Inc. 3290.T | $240,600 1624.12 USD |
+0.42
|
$64.59B 436.02M USD | $527 3.56 USD | $239,300 1615.34 USD | $240,700 1624.79 USD | $64.59B 436.02M USD | 17.96 | $13.39K 90.41 USD | |
| TOC Co., Ltd. 8841.T | $678 4.58 USD |
-2.02
|
$63.16B 426.33M USD | $223.1K 1.51K USD | $669 4.52 USD | $689 4.65 USD | $63.16B 426.33M USD | 138.08 | $4.91 0.03 USD | |
| Arealink Co., Ltd. 8914.T | $2,336 15.77 USD |
-2.18
|
$59.31B 400.38M USD | $53.8K 363.17 USD | $2,320 15.66 USD | $2,401 16.21 USD | $59.31B 400.38M USD | 19.92 | $117.25 0.79 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,655 31.42 USD |
+0.22
|
$56.42B 380.83M USD | $1.7K 11.48 USD | $4,645 31.36 USD | $4,655 31.42 USD | $56.42B 380.83M USD | 196.49 | $23.69 0.16 USD | |
| SRE Holdings Corporation 2980.T | $3,440 23.22 USD |
+2.84
|
$55.38B 373.83M USD | $180.5K 1.22K USD | $3,350 22.61 USD | $3,450 23.29 USD | $55.38B 373.83M USD | 33.38 | $103.03 0.7 USD | |
| CRE, Inc. 3458.T | $1,701 11.48 USD |
0
|
$49.99B 337.44M USD | $227K 1.53K USD | $1,701 11.48 USD | $1,705 11.51 USD | $49.99B 337.44M USD | 11.48 | $148.16 1 USD | |
| Starts Proceed Investment Corporation 8979.T | $169,800 1146.2 USD |
-0.18
|
$47.96B 323.77M USD | $665 4.49 USD | $169,800 1146.2 USD | $171,300 1156.32 USD | $47.96B 323.77M USD | 17.21 | $9.87K 66.6 USD | |
| Tosei Reit Investment Corporation 3451.T | $126,800 855.94 USD |
-0.31
|
$47.73B 322.22M USD | $1.11K 7.51 USD | $126,000 850.54 USD | $127,800 862.69 USD | $47.73B 322.22M USD | 16.89 | $7.5K 50.66 USD | |
| Loadstar Capital K.K. 3482.T | $2,786 18.81 USD |
+0.25
|
$45.96B 310.26M USD | $50.2K 338.86 USD | $2,781 18.77 USD | $2,818 19.02 USD | $45.96B 310.26M USD | 8.51 | $327.09 2.21 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $2,047 13.82 USD |
+0.15
|
$45.49B 307.1M USD | $10.3K 69.53 USD | $2,019 13.63 USD | $2,066 13.95 USD | $45.49B 307.1M USD | 8.12 | $252.03 1.7 USD | |
| Azoom Co.,Ltd 3496.T | $7,630 51.5 USD |
+5.83
|
$45.08B 304.32M USD | $72.9K 492.1 USD | $7,330 49.48 USD | $7,740 52.25 USD | $45.08B 304.32M USD | 35.51 | $214.86 1.45 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,183 14.74 USD |
-0.23
|
$44.84B 302.66M USD | $70.3K 474.54 USD | $2,156 14.55 USD | $2,190 14.78 USD | $44.84B 302.66M USD | 7.60 | $287.07 1.94 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,845 12.45 USD |
-1.23
|
$44.18B 298.2M USD | $16.2K 109.35 USD | $1,842 12.43 USD | $1,861 12.56 USD | $44.18B 298.2M USD | 18.12 | $101.81 0.69 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $3,995 26.97 USD |
+1.01
|
$43.78B 295.54M USD | $42.7K 288.24 USD | $3,955 26.7 USD | $4,025 27.17 USD | $43.78B 295.54M USD | 9.02 | $442.56 2.99 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,005 6.78 USD |
+1.31
|
$43.75B 295.35M USD | $134.3K 906.56 USD | $994 6.71 USD | $1,008 6.8 USD | $43.75B 295.35M USD | 13.87 | $72.42 0.49 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $1,838 12.41 USD |
+2.17
|
$42.77B 288.69M USD | $92.6K 625.08 USD | $1,800 12.15 USD | $1,838 12.41 USD | $42.77B 288.69M USD | 9.10 | $201.85 1.36 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $125,900 849.86 USD |
-1.49
|
$41.23B 278.32M USD | $3.38K 22.81 USD | $125,900 849.86 USD | $128,500 867.41 USD | $41.23B 278.32M USD | 20.60 | $6.11K 41.24 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}