Le pays : Japon Bourse : Tokyo Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (175)
- {{country.name}}
- Tous les pays
- Japon (175)
Tokyo (175)
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Sapporo (1)
- Tokyo (175)
Immobilier (175)
- {{item.name}}
- Tous secteur
- Matériaux de base (261)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (175)
- Biens de consommation défensifs (264)
- Soins de santé (197)
- Services aux collectivités (39)
- Services de communication (231)
- Énergie (20)
- Produits industriels (929)
- Technologie (592)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,130 27.88 USD |
-0.77
|
¥5T 33.63B USD | ¥5M 36.98K USD | ¥4,096 27.65 USD | ¥4,236 28.59 USD | ¥5T 33.63B USD | 22.70 | ¥182 1.23 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,538 10.38 USD |
-0.55
|
¥4T 28.3B USD | ¥19M 127.69K USD | ¥1,534 10.35 USD | ¥1,597 10.78 USD | ¥4T 28.3B USD | 15.22 | ¥101 0.68 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,468 23.41 USD |
-0.63
|
¥3T 21.62B USD | ¥4M 28.05K USD | ¥3,446 23.26 USD | ¥3,540 23.9 USD | ¥3T 21.62B USD | 15.19 | ¥228 1.54 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,283 28.91 USD |
-2.24
|
¥3T 17.91B USD | ¥2M 14.05K USD | ¥4,272 28.84 USD | ¥4,374 29.53 USD | ¥3T 17.91B USD | 7.56 | ¥566 3.82 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,722 11.62 USD |
-0.35
|
¥1T 8.82B USD | ¥3M 21.99K USD | ¥1,716 11.58 USD | ¥1,744 11.77 USD | ¥1T 8.82B USD | 11.44 | ¥150 1.02 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,106 20.97 USD |
+0.62
|
¥1T 6.8B USD | ¥3M 17.89K USD | ¥3,071 20.73 USD | ¥3,132 21.14 USD | ¥1T 6.8B USD | 10.39 | ¥299 2.02 USD | ||
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,321 8.92 USD |
-2.11
|
¥942B 6.36B USD | ¥4M 28.64K USD | ¥1,318 8.89 USD | ¥1,353 9.13 USD | ¥942B 6.36B USD | 9.74 | ¥135 0.91 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥934 6.31 USD |
-2.2
|
¥798B 5.39B USD | ¥5M 34.58K USD | ¥927 6.26 USD | ¥962 6.49 USD | ¥798B 5.39B USD | 9.66 | ¥97 0.65 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,246 21.91 USD |
-2.58
|
¥674B 4.55B USD | ¥1M 8.12K USD | ¥3,231 21.81 USD | ¥3,340 22.55 USD | ¥674B 4.55B USD | 11.46 | ¥283 1.91 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥612 4.13 USD |
-0.97
|
¥194B 1.31B USD | ¥859K 5.8K USD | ¥606 4.09 USD | ¥620 4.19 USD | ¥194B 1.31B USD | 14.60 | ¥42 0.28 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥440 2.97 USD |
-1.12
|
¥174B 1.17B USD | ¥612K 4.13K USD | ¥434 2.93 USD | ¥446 3.01 USD | ¥174B 1.17B USD | 10.64 | ¥41 0.28 USD | ||
|
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥408 2.75 USD |
-1.92
|
¥55B 368M USD | ¥1M 8.78K USD | ¥406 2.74 USD | ¥419 2.83 USD | ¥55B 368M USD | 11.76 | ¥35 0.23 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.07 USD |
0
|
¥15B 103.81M USD | ¥187M 1.26M USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥15B 103.81M USD | 34.48 | ¥0 0.001 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥53 0.36 USD |
0
|
¥10B 69.16M USD | ¥258K 1.74K USD | ¥51 0.34 USD | ¥53 0.36 USD | ¥10B 69.16M USD | 0 | -¥0 -0.001 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥25 0.17 USD |
+4.17
|
¥4B 24.75M USD | ¥380K 2.56K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥4B 24.75M USD | 0 | -¥148 -1.002 USD | ||
|
Nippon Building Fund Inc.
8951.T
JP
|
¥123,300 832.31 USD |
-0.32
|
¥1T 7.34B USD | ¥18K 119.78 USD | ¥122,500 826.91 USD | ¥124,300 839.06 USD | ¥1T 7.34B USD | 24.67 | ¥5K 33.73 USD | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,564 57.81 USD |
-3.17
|
¥949B 6.41B USD | ¥229K 1.55K USD | ¥8,561 57.79 USD | ¥8,895 60.04 USD | ¥949B 6.41B USD | 8.73 | ¥980 6.61 USD | ||
|
Japan Real Estate Investment Corporation
8952.T
JP
|
¥114,500 772.91 USD |
0
|
¥834B 5.63B USD | ¥11K 74.08 USD | ¥113,600 766.83 USD | ¥115,200 777.63 USD | ¥834B 5.63B USD | 22.37 | ¥5K 34.55 USD | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥110,100 743.21 USD |
+0.27
|
¥792B 5.35B USD | ¥15K 102.15 USD | ¥108,500 732.41 USD | ¥111,300 751.31 USD | ¥792B 5.35B USD | 17.43 | ¥6K 42.62 USD | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥85,400 576.47 USD |
+1.3
|
¥716B 4.84B USD | ¥12K 81.98 USD | ¥84,000 567.02 USD | ¥85,500 577.15 USD | ¥716B 4.84B USD | 23.39 | ¥4K 24.64 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥150,100 1013.22 USD |
-0.13
|
¥697B 4.71B USD | ¥6K 42.42 USD | ¥149,300 1007.82 USD | ¥151,500 1022.67 USD | ¥697B 4.71B USD | 23.66 | ¥6K 42.81 USD | ||
|
GLP J-REIT
3281.T
JP
|
¥134,500 907.91 USD |
+0.37
|
¥645B 4.36B USD | ¥11K 75.14 USD | ¥133,100 898.46 USD | ¥134,900 910.61 USD | ¥645B 4.36B USD | 20.86 | ¥6K 43.51 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥156,200 1054.39 USD |
0
|
¥631B 4.26B USD | ¥8K 52.94 USD | ¥154,900 1045.62 USD | ¥157,100 1060.47 USD | ¥631B 4.26B USD | 18.69 | ¥8K 56.41 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥119,100 803.96 USD |
0
|
¥541B 3.65B USD | ¥4K 27.44 USD | ¥118,300 798.56 USD | ¥120,000 810.03 USD | ¥541B 3.65B USD | 20.00 | ¥6K 40.2 USD | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥94,500 637.9 USD |
+0.11
|
¥522B 3.52B USD | ¥6K 39.6 USD | ¥93,700 632.5 USD | ¥95,000 641.28 USD | ¥522B 3.52B USD | 19.40 | ¥5K 32.88 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥159,200 1074.64 USD |
+0.13
|
¥509B 3.44B USD | ¥3K 20.99 USD | ¥157,500 1063.17 USD | ¥160,400 1082.74 USD | ¥509B 3.44B USD | 20.60 | ¥8K 52.16 USD | ||
|
Invincible Investment Corporation
8963.T
JP
|
¥60,900 411.09 USD |
+0.33
|
¥466B 3.14B USD | ¥22K 148.77 USD | ¥60,000 405.02 USD | ¥61,000 411.77 USD | ¥466B 3.14B USD | 14.99 | ¥4K 27.41 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥76,400 515.72 USD |
+0.92
|
¥451B 3.04B USD | ¥12K 83.45 USD | ¥75,300 508.3 USD | ¥76,500 516.4 USD | ¥451B 3.04B USD | 14.35 | ¥5K 35.92 USD | ||
|
Advance Residence Investment Corporation
3269.T
JP
|
¥151,300 1021.32 USD |
+0.4
|
¥432B 2.91B USD | ¥4K 26.81 USD | ¥150,000 1012.54 USD | ¥152,000 1026.04 USD | ¥432B 2.91B USD | 23.67 | ¥6K 43.13 USD | ||
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥94,000 634.53 USD |
-0.11
|
¥381B 2.57B USD | ¥5K 32.77 USD | ¥93,400 630.48 USD | ¥94,800 639.93 USD | ¥381B 2.57B USD | 18.84 | ¥5K 33.67 USD | ||
|
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥141,200 953.14 USD |
+0.57
|
¥357B 2.41B USD | ¥4K 27.03 USD | ¥139,300 940.31 USD | ¥142,100 959.21 USD | ¥357B 2.41B USD | 17.64 | ¥8K 54.02 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥105,100 709.45 USD |
+0.29
|
¥338B 2.28B USD | ¥5K 31.08 USD | ¥103,500 698.65 USD | ¥105,800 714.18 USD | ¥338B 2.28B USD | 29.15 | ¥4K 24.34 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥133,300 899.81 USD |
0
|
¥317B 2.14B USD | ¥4K 27.25 USD | ¥132,700 895.76 USD | ¥134,200 905.89 USD | ¥317B 2.14B USD | 22.12 | ¥6K 40.67 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥120,700 814.76 USD |
-1.79
|
¥304B 2.05B USD | ¥5K 33.87 USD | ¥120,600 814.08 USD | ¥123,600 834.33 USD | ¥304B 2.05B USD | 47.44 | ¥3K 17.17 USD | ||
|
Daiwa Office Investment Corporation
8976.T
JP
|
¥319,000 2153.34 USD |
+0.31
|
¥298B 2.01B USD | ¥1K 6.87 USD | ¥313,500 2116.21 USD | ¥322,000 2173.59 USD | ¥298B 2.01B USD | 20.76 | ¥15K 103.68 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,748 18.55 USD |
-1.54
|
¥297B 2.01B USD | ¥171K 1.16K USD | ¥2,742 18.51 USD | ¥2,808 18.96 USD | ¥297B 2.01B USD | 12.08 | ¥227 1.54 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥72,900 492.1 USD |
+0.14
|
¥260B 1.75B USD | ¥3K 20.01 USD | ¥72,300 488.05 USD | ¥73,300 494.8 USD | ¥260B 1.75B USD | 18.30 | ¥4K 26.88 USD | ||
|
AEON REIT Investment Corporation
3292.T
JP
|
¥122,100 824.21 USD |
0
|
¥257B 1.73B USD | ¥4K 25.88 USD | ¥121,300 818.81 USD | ¥123,100 830.96 USD | ¥257B 1.73B USD | 18.51 | ¥7K 44.51 USD | ||
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥92,900 627.1 USD |
+0.54
|
¥255B 1.72B USD | ¥4K 25.35 USD | ¥92,000 621.03 USD | ¥93,600 631.83 USD | ¥255B 1.72B USD | 20.47 | ¥5K 30.62 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥145,900 984.87 USD |
+0.48
|
¥253B 1.71B USD | ¥3K 21.08 USD | ¥144,500 975.42 USD | ¥146,900 991.62 USD | ¥253B 1.71B USD | 20.54 | ¥7K 47.93 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥127,100 857.96 USD |
-0.08
|
¥240B 1.62B USD | ¥2K 14.84 USD | ¥125,800 849.19 USD | ¥127,800 862.69 USD | ¥240B 1.62B USD | 19.70 | ¥6K 43.53 USD | ||
|
Comforia Residential REIT, Inc
3282.T
JP
|
¥102,700 693.25 USD |
-0.19
|
¥239B 1.62B USD | ¥3K 17.21 USD | ¥102,000 688.53 USD | ¥103,900 701.35 USD | ¥239B 1.62B USD | 25.72 | ¥4K 26.95 USD | ||
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥99,600 672.33 USD |
0
|
¥238B 1.6B USD | ¥2K 13.49 USD | ¥99,200 669.63 USD | ¥100,400 677.73 USD | ¥238B 1.6B USD | 17.66 | ¥6K 38.05 USD | ||
|
Hulic Reit, Inc.
3295.T
JP
|
¥153,600 1036.84 USD |
-0.07
|
¥221B 1.49B USD | ¥1K 9.52 USD | ¥152,000 1026.04 USD | ¥154,500 1042.92 USD | ¥221B 1.49B USD | 18.33 | ¥8K 56.54 USD | ||
|
Frontier Real Estate Investment Corporation
8964.T
JP
|
¥81,300 548.8 USD |
0
|
¥220B 1.48B USD | ¥4K 29.91 USD | ¥80,900 546.1 USD | ¥82,100 554.2 USD | ¥220B 1.48B USD | 18.65 | ¥4K 29.42 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,560 30.78 USD |
+0.44
|
¥216B 1.46B USD | ¥61K 410.42 USD | ¥4,520 30.51 USD | ¥4,600 31.05 USD | ¥216B 1.46B USD | 8.65 | ¥527 3.55 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥131,000 884.29 USD |
+0.46
|
¥192B 1.3B USD | ¥2K 12.11 USD | ¥129,600 874.84 USD | ¥131,500 887.66 USD | ¥192B 1.3B USD | 22.83 | ¥6K 38.73 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥119,500 806.66 USD |
+0.25
|
¥177B 1.2B USD | ¥2K 13.18 USD | ¥119,000 803.28 USD | ¥120,300 812.06 USD | ¥177B 1.2B USD | 23.26 | ¥5K 34.68 USD | ||
|
Tokyu REIT, Inc.
8957.T
JP
|
¥180,600 1219.1 USD |
+0.17
|
¥174B 1.17B USD | ¥1K 8.8 USD | ¥179,300 1210.33 USD | ¥181,700 1226.53 USD | ¥174B 1.17B USD | 17.32 | ¥10K 70.35 USD | ||
|
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥133,800 903.19 USD |
-0.15
|
¥167B 1.13B USD | ¥3K 20.84 USD | ¥133,300 899.81 USD | ¥134,500 907.91 USD | ¥167B 1.13B USD | 16.23 | ¥8K 55.63 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,395 16.17 USD |
-0.33
|
¥159B 1.07B USD | ¥199K 1.35K USD | ¥2,378 16.05 USD | ¥2,416 16.31 USD | ¥159B 1.07B USD | 14.46 | ¥166 1.12 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥84,300 569.05 USD |
+0.12
|
¥154B 1.04B USD | ¥2K 15.46 USD | ¥83,900 566.35 USD | ¥84,800 572.42 USD | ¥154B 1.04B USD | 11.70 | ¥7K 48.6 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,556 10.5 USD |
-0.95
|
¥151B 1.02B USD | ¥103K 695.28 USD | ¥1,545 10.43 USD | ¥1,585 10.7 USD | ¥151B 1.02B USD | 9.04 | ¥172 1.16 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥171,700 1159.02 USD |
+0.64
|
¥149B 1.01B USD | ¥772 5.21 USD | ¥169,800 1146.2 USD | ¥172,000 1161.05 USD | ¥149B 1.01B USD | 19.61 | ¥9K 59.08 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥7,000 47.25 USD |
+2.03
|
¥147B 995.57M USD | ¥78K 529.22 USD | ¥6,870 46.37 USD | ¥7,020 47.39 USD | ¥147B 995.57M USD | 28.74 | ¥244 1.64 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥54,300 366.54 USD |
+0.18
|
¥146B 984.89M USD | ¥3K 20.26 USD | ¥53,900 363.84 USD | ¥54,500 367.89 USD | ¥146B 984.89M USD | 15.22 | ¥4K 24.07 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥92,000 621.03 USD |
+8.24
|
¥141B 955.12M USD | ¥8K 52.47 USD | ¥88,000 594.02 USD | ¥98,100 662.2 USD | ¥141B 955.12M USD | 15.22 | ¥6K 40.8 USD | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥233,200 1574.17 USD |
+0.13
|
¥137B 922.2M USD | ¥2K 12.33 USD | ¥230,100 1553.24 USD | ¥234,200 1580.92 USD | ¥137B 922.2M USD | 21.53 | ¥11K 73.1 USD | ||
Token Corporation
1766.T
JP
|
¥12,210 82.42 USD |
-1.05
|
¥136B 914.95M USD | ¥18K 124.21 USD | ¥12,080 81.54 USD | ¥12,370 83.5 USD | ¥136B 914.95M USD | 9.75 | ¥1K 8.45 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,356 15.9 USD |
-1.88
|
¥135B 909.45M USD | ¥117K 790.46 USD | ¥2,326 15.7 USD | ¥2,392 16.15 USD | ¥135B 909.45M USD | 7.18 | ¥328 2.21 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,745 25.28 USD |
-3.35
|
¥116B 784.82M USD | ¥115K 775.61 USD | ¥3,650 24.64 USD | ¥3,855 26.02 USD | ¥116B 784.82M USD | 7.56 | ¥495 3.34 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,335 22.51 USD |
+0.15
|
¥111B 748.19M USD | ¥30K 200.48 USD | ¥3,310 22.34 USD | ¥3,375 22.78 USD | ¥111B 748.19M USD | 18.89 | ¥176 1.19 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥108,200 730.38 USD |
+0.19
|
¥105B 710.18M USD | ¥3K 18.44 USD | ¥107,100 722.96 USD | ¥108,600 733.08 USD | ¥105B 710.18M USD | 12.30 | ¥9K 59.34 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,091 7.36 USD |
-1.09
|
¥105B 706.18M USD | ¥117K 788.43 USD | ¥1,087 7.34 USD | ¥1,109 7.49 USD | ¥105B 706.18M USD | 8.57 | ¥127 0.86 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥2,086 14.08 USD |
-0.9
|
¥100B 671.7M USD | ¥62K 415.82 USD | ¥2,077 14.02 USD | ¥2,117 14.29 USD | ¥100B 671.7M USD | 21.54 | ¥97 0.65 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥138,600 935.59 USD |
+0.65
|
¥96B 650.42M USD | ¥1K 7.64 USD | ¥137,300 926.81 USD | ¥139,100 938.96 USD | ¥96B 650.42M USD | 20.09 | ¥7K 46.57 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥141,600 955.84 USD |
+0.14
|
¥87B 586.3M USD | ¥2K 10.55 USD | ¥139,800 943.69 USD | ¥142,700 963.26 USD | ¥87B 586.3M USD | 19.71 | ¥7K 48.49 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥946 6.39 USD |
-2.27
|
¥83B 563.34M USD | ¥102K 689.88 USD | ¥942 6.36 USD | ¥968 6.53 USD | ¥83B 563.34M USD | 35.92 | ¥26 0.18 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥113,100 763.46 USD |
+0.18
|
¥82B 555.41M USD | ¥933 6.3 USD | ¥112,300 758.06 USD | ¥113,800 768.18 USD | ¥82B 555.41M USD | 20.82 | ¥5K 36.66 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥43,050 290.6 USD |
-0.12
|
¥82B 554.3M USD | ¥3K 21.42 USD | ¥42,600 287.56 USD | ¥43,250 291.95 USD | ¥82B 554.3M USD | 16.26 | ¥3K 17.86 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥95,700 646 USD |
+0.31
|
¥82B 550.86M USD | ¥491 3.31 USD | ¥94,800 639.93 USD | ¥96,200 649.38 USD | ¥82B 550.86M USD | 37.01 | ¥3K 17.45 USD | ||
|
Eslead Corporation
8877.T
JP
|
¥4,830 32.6 USD |
-0.82
|
¥75B 503.06M USD | ¥32K 218.71 USD | ¥4,795 32.37 USD | ¥4,865 32.84 USD | ¥75B 503.06M USD | 6.66 | ¥724 4.89 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥74,100 500.2 USD |
-0.13
|
¥72B 487.03M USD | ¥2K 11.82 USD | ¥73,900 498.85 USD | ¥74,700 504.25 USD | ¥72B 487.03M USD | 12.54 | ¥6K 39.87 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥8,030 54.2 USD |
-0.62
|
¥61B 414.2M USD | ¥112K 752.66 USD | ¥7,880 53.19 USD | ¥8,180 55.22 USD | ¥61B 414.2M USD | 9.28 | ¥865 5.84 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,876 19.41 USD |
-1.27
|
¥59B 401.47M USD | ¥141K 951.11 USD | ¥2,864 19.33 USD | ¥2,934 19.81 USD | ¥59B 401.47M USD | 8.05 | ¥357 2.41 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,523 10.28 USD |
-0.72
|
¥58B 390.03M USD | ¥83K 557.57 USD | ¥1,498 10.11 USD | ¥1,542 10.41 USD | ¥58B 390.03M USD | 12.34 | ¥123 0.83 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,509 10.19 USD |
-2.58
|
¥57B 387.73M USD | ¥78K 528.55 USD | ¥1,500 10.13 USD | ¥1,536 10.37 USD | ¥57B 387.73M USD | 4.74 | ¥318 2.15 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,732 11.69 USD |
-3.07
|
¥57B 382.92M USD | ¥75K 504.25 USD | ¥1,725 11.64 USD | ¥1,784 12.04 USD | ¥57B 382.92M USD | 5.66 | ¥306 2.06 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥5,140 34.7 USD |
+0.19
|
¥56B 381.29M USD | ¥42K 282.84 USD | ¥5,080 34.29 USD | ¥5,230 35.3 USD | ¥56B 381.29M USD | 10.27 | ¥500 3.38 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,450 30.04 USD |
-0.34
|
¥54B 364.06M USD | ¥2K 12.15 USD | ¥4,450 30.04 USD | ¥4,465 30.14 USD | ¥54B 364.06M USD | 188.08 | ¥24 0.16 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,355 29.4 USD |
-1.14
|
¥54B 362.63M USD | ¥50K 337.51 USD | ¥4,325 29.19 USD | ¥4,435 29.94 USD | ¥54B 362.63M USD | 25.81 | ¥169 1.14 USD | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥114,100 770.21 USD |
-1.55
|
¥53B 359.76M USD | ¥1K 8.56 USD | ¥113,900 768.86 USD | ¥115,400 778.98 USD | ¥53B 359.76M USD | 0 | -¥6,223 -42.01 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥183,700 1240.03 USD |
+0.11
|
¥50B 337.8M USD | ¥394 2.66 USD | ¥182,600 1232.6 USD | ¥184,700 1246.78 USD | ¥50B 337.8M USD | 19.70 | ¥9K 62.92 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥989 6.68 USD |
-0.7
|
¥50B 336.09M USD | ¥168K 1.13K USD | ¥987 6.66 USD | ¥1,002 6.76 USD | ¥50B 336.09M USD | 10.25 | ¥96 0.65 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥129,400 873.49 USD |
0
|
¥49B 328.83M USD | ¥798 5.39 USD | ¥127,400 859.99 USD | ¥130,100 878.21 USD | ¥49B 328.83M USD | 16.83 | ¥8K 51.89 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,835 19.14 USD |
+0.67
|
¥48B 322.9M USD | ¥121K 814.76 USD | ¥2,778 18.75 USD | ¥2,837 19.15 USD | ¥48B 322.9M USD | 6.02 | ¥471 3.18 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,130 14.38 USD |
-0.51
|
¥47B 319.55M USD | ¥700 4.73 USD | ¥2,130 14.38 USD | ¥2,148 14.5 USD | ¥47B 319.55M USD | 8.51 | ¥250 1.69 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥880 5.94 USD |
-2.22
|
¥45B 301.95M USD | ¥82K 551.5 USD | ¥875 5.91 USD | ¥902 6.09 USD | ¥45B 301.95M USD | 12.07 | ¥73 0.49 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥898 6.06 USD |
0
|
¥44B 299.33M USD | ¥58K 392.87 USD | ¥891 6.01 USD | ¥902 6.09 USD | ¥44B 299.33M USD | 12.90 | ¥70 0.47 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥114,400 772.23 USD |
+0.35
|
¥41B 278.52M USD | ¥396 2.67 USD | ¥113,200 764.13 USD | ¥115,000 776.28 USD | ¥41B 278.52M USD | 15.25 | ¥8K 50.64 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,186 8.01 USD |
-0.59
|
¥40B 271.36M USD | ¥32K 218.71 USD | ¥1,176 7.94 USD | ¥1,190 8.03 USD | ¥40B 271.36M USD | 4.88 | ¥243 1.64 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,381 9.32 USD |
-2.61
|
¥40B 267.13M USD | ¥74K 502.9 USD | ¥1,378 9.3 USD | ¥1,420 9.59 USD | ¥40B 267.13M USD | 25.90 | ¥53 0.36 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,674 11.3 USD |
-1.3
|
¥39B 265.49M USD | ¥195K 1.32K USD | ¥1,668 11.26 USD | ¥1,696 11.45 USD | ¥39B 265.49M USD | 5.90 | ¥283 1.91 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,429 16.4 USD |
-4.07
|
¥39B 264.24M USD | ¥412K 2.78K USD | ¥2,422 16.35 USD | ¥2,488 16.79 USD | ¥39B 264.24M USD | 21.36 | ¥114 0.77 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥101,400 684.48 USD |
-0.1
|
¥39B 264.15M USD | ¥746 5.04 USD | ¥100,500 678.4 USD | ¥101,800 687.18 USD | ¥39B 264.15M USD | 15.11 | ¥7K 45.29 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥108,100 729.71 USD |
0
|
¥39B 262.33M USD | ¥368 2.48 USD | ¥107,400 724.98 USD | ¥108,600 733.08 USD | ¥39B 262.33M USD | 18.72 | ¥6K 38.97 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,556 17.25 USD |
-0.16
|
¥37B 250.47M USD | ¥30K 203.18 USD | ¥2,506 16.92 USD | ¥2,565 17.31 USD | ¥37B 250.47M USD | 5.81 | ¥440 2.97 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥85,200 575.12 USD |
+0.12
|
¥37B 246.97M USD | ¥929 6.27 USD | ¥84,000 567.02 USD | ¥85,400 576.47 USD | ¥37B 246.97M USD | 13.08 | ¥7K 43.95 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥110,800 747.93 USD |
-1.86
|
¥36B 244.94M USD | ¥1K 8.34 USD | ¥110,700 747.26 USD | ¥112,900 762.11 USD | ¥36B 244.94M USD | 13.28 | ¥8K 56.32 USD | ||
The Global Ltd.
3271.T
JP
|
¥1,269 8.57 USD |
+0.08
|
¥36B 242.47M USD | ¥4K 25.65 USD | ¥1,268 8.56 USD | ¥1,269 8.57 USD | ¥36B 242.47M USD | 12.07 | ¥105 0.71 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}