Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Services Personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (37)
- {{country.name}}
- Tous les pays
- Japon (37)
Tokyo (37)
- {{item.name}}
- Tous marchés
- Tokyo (37)
Biens de consommation cycliques (37)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (37)
Services Personnels (37)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (18)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (102)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (26)
- Services Personnels (37)
- Restaurants (88)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (49)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (12)
- Station de Loisirs et casinos (4)
- Services de voyage (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Convano Inc.
6574.T
JP
|
¥83 0.56 USD |
-1.19
|
¥42B 284.98M USD | ¥651K 4.39K USD | ¥80 0.54 USD | ¥86 0.58 USD | ¥42B 284.98M USD | 0 | -¥2 -0.01 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,344 9.07 USD |
+1.05
|
¥32B 216.39M USD | ¥22K 145.81 USD | ¥1,338 9.03 USD | ¥1,350 9.11 USD | ¥32B 216.39M USD | 6.30 | ¥213 1.44 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,812 12.23 USD |
-0.22
|
¥31B 207.74M USD | ¥43K 292.96 USD | ¥1,802 12.16 USD | ¥1,820 12.29 USD | ¥31B 207.74M USD | 26.46 | ¥68 0.46 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥794 5.36 USD |
+0.13
|
¥30B 202.96M USD | ¥148K 1K USD | ¥788 5.32 USD | ¥797 5.38 USD | ¥30B 202.96M USD | 14.46 | ¥55 0.37 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥580 3.92 USD |
+0.69
|
¥27B 184.18M USD | ¥37K 249.76 USD | ¥577 3.89 USD | ¥585 3.95 USD | ¥27B 184.18M USD | 5.76 | ¥101 0.68 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥756 5.1 USD |
-7.69
|
¥22B 148.49M USD | ¥319K 2.15K USD | ¥756 5.1 USD | ¥781 5.27 USD | ¥22B 148.49M USD | 11.12 | ¥68 0.46 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥460 3.11 USD |
+2
|
¥19B 127.92M USD | ¥186K 1.25K USD | ¥451 3.04 USD | ¥464 3.13 USD | ¥19B 127.92M USD | 22.46 | ¥20 0.14 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,209 8.16 USD |
-0.33
|
¥17B 116.26M USD | ¥13K 87.08 USD | ¥1,205 8.13 USD | ¥1,220 8.24 USD | ¥17B 116.26M USD | 19.31 | ¥63 0.42 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,252 8.45 USD |
+0.16
|
¥17B 113.78M USD | ¥34K 226.81 USD | ¥1,250 8.44 USD | ¥1,257 8.49 USD | ¥17B 113.78M USD | 15.17 | ¥82 0.56 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,660 11.21 USD |
0
|
¥15B 102.55M USD | ¥200 1.35 USD | ¥1,660 11.21 USD | ¥1,660 11.21 USD | ¥15B 102.55M USD | 8.97 | ¥185 1.25 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,360 9.18 USD |
+0.37
|
¥13B 89.67M USD | ¥11K 75.6 USD | ¥1,356 9.15 USD | ¥1,394 9.41 USD | ¥13B 89.67M USD | 11.76 | ¥116 0.78 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,500 23.63 USD |
0
|
¥13B 88.61M USD | ¥100 0.68 USD | ¥3,500 23.63 USD | ¥3,500 23.63 USD | ¥13B 88.61M USD | 6.21 | ¥563 3.8 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥975 6.58 USD |
-1.12
|
¥13B 85.06M USD | ¥33K 224.11 USD | ¥973 6.57 USD | ¥997 6.73 USD | ¥13B 85.06M USD | 18.24 | ¥53 0.36 USD | ||
|
Tear Corporation
2485.T
JP
|
¥462 3.12 USD |
-0.22
|
¥10B 70.18M USD | ¥7K 49.95 USD | ¥461 3.11 USD | ¥463 3.13 USD | ¥10B 70.18M USD | 26.53 | ¥17 0.12 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥664 4.48 USD |
0
|
¥10B 65.45M USD | ¥25K 170.78 USD | ¥664 4.48 USD | ¥669 4.52 USD | ¥10B 65.45M USD | 3.71 | ¥179 1.21 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,335 9.01 USD |
+0.23
|
¥9B 63.75M USD | ¥10K 69.53 USD | ¥1,329 8.97 USD | ¥1,373 9.27 USD | ¥9B 63.75M USD | 9.98 | ¥134 0.9 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥1,933 13.05 USD |
-6.17
|
¥6B 41.83M USD | ¥15K 103.28 USD | ¥1,856 12.53 USD | ¥2,022 13.65 USD | ¥6B 41.83M USD | 28.34 | ¥68 0.46 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥950 6.41 USD |
0
|
¥6B 39.27M USD | ¥400 2.7 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥6B 39.27M USD | 9.38 | ¥101 0.68 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥686 4.63 USD |
0
|
¥5B 34.01M USD | ¥600 4.05 USD | ¥685 4.62 USD | ¥686 4.63 USD | ¥5B 34.01M USD | 62.87 | ¥11 0.07 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥417 2.81 USD |
+4.77
|
¥5B 31.01M USD | ¥128K 867.41 USD | ¥401 2.71 USD | ¥449 3.03 USD | ¥5B 31.01M USD | 0 | -¥56 -0.3 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥304 2.05 USD |
-1.94
|
¥5B 30.78M USD | ¥63K 422.57 USD | ¥302 2.04 USD | ¥316 2.13 USD | ¥5B 30.78M USD | 16.05 | ¥19 0.13 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,612 10.88 USD |
-0.12
|
¥4B 25.33M USD | ¥200 1.35 USD | ¥1,612 10.88 USD | ¥1,614 10.89 USD | ¥4B 25.33M USD | 18.19 | ¥89 0.6 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥72 0.49 USD |
-2.7
|
¥3B 21.86M USD | ¥13K 87.75 USD | ¥71 0.48 USD | ¥73 0.49 USD | ¥3B 21.86M USD | 0 | -¥7 -0.04 USD | ||
Brass Corporation
2424.T
JP
|
¥600 4.05 USD |
-0.5
|
¥3B 21.54M USD | ¥600 4.05 USD | ¥600 4.05 USD | ¥607 4.1 USD | ¥3B 21.54M USD | 10.42 | ¥58 0.39 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥492 3.32 USD |
+0.2
|
¥3B 17.47M USD | ¥600 4.05 USD | ¥491 3.31 USD | ¥492 3.32 USD | ¥3B 17.47M USD | 47.95 | ¥10 0.07 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥347 2.34 USD |
+2.66
|
¥2B 16.22M USD | ¥8K 50.63 USD | ¥341 2.3 USD | ¥349 2.36 USD | ¥2B 16.22M USD | 228.28 | ¥2 0.01 USD | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥536 3.62 USD |
+0.19
|
¥2B 14.84M USD | ¥8K 54 USD | ¥535 3.61 USD | ¥537 3.62 USD | ¥2B 14.84M USD | 0 | -¥0 -0.001 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥371 2.5 USD |
0
|
¥2B 13.84M USD | ¥2K 12.15 USD | ¥371 2.5 USD | ¥371 2.5 USD | ¥2B 13.84M USD | 0 | -¥261 -1.7 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥574 3.87 USD |
+0.7
|
¥2B 13.35M USD | ¥1K 7.43 USD | ¥574 3.87 USD | ¥584 3.94 USD | ¥2B 13.35M USD | 11.46 | ¥50 0.34 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥735 4.96 USD |
-1.47
|
¥2B 12.94M USD | ¥3K 17.55 USD | ¥731 4.93 USD | ¥746 5.04 USD | ¥2B 12.94M USD | 3.74 | ¥196 1.32 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥371 2.5 USD |
+2.49
|
¥2B 12.87M USD | ¥4K 30.38 USD | ¥371 2.5 USD | ¥378 2.55 USD | ¥2B 12.87M USD | 7.16 | ¥52 0.35 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥251 1.69 USD |
+0.4
|
¥2B 12.6M USD | ¥700 4.73 USD | ¥251 1.69 USD | ¥254 1.71 USD | ¥2B 12.6M USD | 0 | -¥0 -0.001 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥83 0.56 USD |
+3.75
|
¥2B 10.34M USD | ¥6K 43.2 USD | ¥80 0.54 USD | ¥83 0.56 USD | ¥2B 10.34M USD | 0 | -¥12 -0.08 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥168 1.13 USD |
+1.2
|
¥1B 9.62M USD | ¥800 5.4 USD | ¥167 1.13 USD | ¥168 1.13 USD | ¥1B 9.62M USD | 0 | -¥25 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}