Le pays : Japon Bourse : Tokyo Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (209)
- {{country.name}}
- Tous les pays
- Japon (209)
Tokyo (209)
- {{item.name}}
- Tous marchés
- Sapporo (3)
- Tokyo (209)
Soins de santé (209)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,300 49.28 USD |
-1.14
|
$12.15T 82.02B USD | $2.09M 14.09K USD | $7,258 48.99 USD | $7,331 49.49 USD | $12.15T 82.02B USD | 29.58 | $246.74 1.67 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,333 29.25 USD |
-0.28
|
$6.77T 45.68B USD | $3.21M 21.7K USD | $4,319 29.15 USD | $4,347 29.34 USD | $6.77T 45.68B USD | 64.33 | $67.35 0.45 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,454 23.32 USD |
+0.06
|
$6.43T 43.43B USD | $5.17M 34.9K USD | $3,399 22.94 USD | $3,470 23.42 USD | $6.43T 43.43B USD | 22.12 | $156.12 1.05 USD | |
| HOYA Corporation 7741.T | $17,145 115.73 USD |
+3.47
|
$5.88T 39.67B USD | $1.11M 7.48K USD | $16,665 112.49 USD | $17,200 116.1 USD | $5.88T 39.67B USD | 29.47 | $581.61 3.93 USD | |
| Terumo Corporation 4543.T | $2,630.5 17.76 USD |
+1.62
|
$3.88T 26.19B USD | $3.09M 20.85K USD | $2,574 17.38 USD | $2,637 17.8 USD | $3.88T 26.19B USD | 32.78 | $80.23 0.54 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,129 48.12 USD |
-0.86
|
$3.8T 25.64B USD | $937.6K 6.33K USD | $7,063 47.68 USD | $7,160 48.33 USD | $3.8T 25.64B USD | 11.06 | $644.46 4.35 USD | |
| Astellas Pharma Inc. 4503.T | $1,380 9.32 USD |
-0.22
|
$2.48T 16.71B USD | $4.84M 32.69K USD | $1,376.5 9.29 USD | $1,383 9.34 USD | $2.48T 16.71B USD | 49.02 | $28.15 0.19 USD | |
| Olympus Corporation 7733.T | $1,923 12.98 USD |
+1.08
|
$2.17T 14.64B USD | $3.66M 24.68K USD | $1,896 12.8 USD | $1,928.5 13.02 USD | $2.17T 14.64B USD | 18.71 | $102.74 0.69 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,499.5 16.87 USD |
+0.12
|
$2.13T 14.35B USD | $2.4M 16.19K USD | $2,474 16.7 USD | $2,517 16.99 USD | $2.13T 14.35B USD | 12.46 | $200.46 1.35 USD | |
| Sysmex Corporation 6869.T | $2,477 16.72 USD |
+0.61
|
$1.54T 10.43B USD | $1.83M 12.35K USD | $2,440.5 16.47 USD | $2,481.5 16.75 USD | $1.54T 10.43B USD | 28.74 | $86.17 0.58 USD | |
| M3, Inc. 2413.T | $2,040 13.77 USD |
+1.9
|
$1.38T 9.35B USD | $2.84M 19.19K USD | $2,002.5 13.52 USD | $2,045 13.8 USD | $1.38T 9.35B USD | 33.55 | $60.79 0.41 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,491 16.81 USD |
+0.44
|
$1.3T 8.8B USD | $1.03M 6.94K USD | $2,467 16.65 USD | $2,502 16.89 USD | $1.3T 8.8B USD | 25.44 | $97.9 0.66 USD | |
| Eisai Co., Ltd. 4523.T | $4,033 27.22 USD |
+0.67
|
$1.14T 7.68B USD | $913.3K 6.17K USD | $3,964 26.76 USD | $4,035 27.24 USD | $1.14T 7.68B USD | 24.44 | $164.95 1.11 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,849 19.23 USD |
+0.8
|
$1.13T 7.66B USD | $1.04M 7.05K USD | $2,831.5 19.11 USD | $2,877 19.42 USD | $1.13T 7.66B USD | 21.14 | $134.76 0.91 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,579 10.66 USD |
+0.89
|
$741.67B 5.01B USD | $2.51M 16.95K USD | $1,555 10.5 USD | $1,585 10.7 USD | $741.67B 5.01B USD | 14.70 | $107.37 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,260 15.26 USD |
+0.04
|
$611.92B 4.13B USD | $1.25M 8.42K USD | $2,235.5 15.09 USD | $2,276.5 15.37 USD | $611.92B 4.13B USD | 58.17 | $38.85 0.26 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,685 11.37 USD |
+1.2
|
$573.6B 3.87B USD | $1.39M 9.37K USD | $1,661 11.21 USD | $1,694 11.43 USD | $573.6B 3.87B USD | 16.05 | $104.98 0.71 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,551 17.22 USD |
+0.97
|
$529.54B 3.57B USD | $250.1K 1.69K USD | $2,531.5 17.09 USD | $2,551 17.22 USD | $529.54B 3.57B USD | 34.96 | $72.96 0.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $1,001 6.76 USD |
-2.05
|
$406.03B 2.74B USD | $8.1M 54.65K USD | $987 6.66 USD | $1,018 6.87 USD | $406.03B 2.74B USD | 17.18 | $58.26 0.39 USD | |
| SanBio Company Limited 4592.T | $2,897 19.56 USD |
-1.96
|
$212.8B 1.44B USD | $4.31M 29.06K USD | $2,802 18.91 USD | $2,971 20.06 USD | $212.8B 1.44B USD | 0 | -$59.96 -0.4 USD | |
| GNI Group Ltd. 2160.T | $3,780 25.52 USD |
0
|
$189.78B 1.28B USD | $2.04M 13.76K USD | $3,725 25.14 USD | $3,950 26.66 USD | $189.78B 1.28B USD | 0 | -$17.76 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $895 6.04 USD |
-0.56
|
$80.91B 546.17M USD | $751.7K 5.07K USD | $888 5.99 USD | $909 6.14 USD | $80.91B 546.17M USD | 0 | -$25.51 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $548 3.7 USD |
0
|
$66.76B 450.65M USD | $712K 4.81K USD | $539 3.64 USD | $553 3.73 USD | $66.76B 450.65M USD | 0 | -$38.4 -0.2 USD | |
| Healios K.K. 4593.T | $503 3.4 USD |
-2.9
|
$52.56B 354.77M USD | $5.58M 37.64K USD | $496 3.35 USD | $518 3.5 USD | $52.56B 354.77M USD | 0 | -$44.21 -0.2 USD | |
| Amvis Holdings, Inc. 7071.T | $479 3.23 USD |
0
|
$46.68B 315.12M USD | $475.4K 3.21K USD | $474 3.2 USD | $481 3.25 USD | $46.68B 315.12M USD | 6.73 | $71.08 0.48 USD | |
| Renascience Inc. 4889.T | $2,291 15.46 USD |
+17.19
|
$29.12B 196.59M USD | $3.83M 25.83K USD | $2,058 13.89 USD | $2,355 15.9 USD | $29.12B 196.59M USD | 0 | -$21.76 -0.1 USD | |
| 3-D Matrix, Ltd. 7777.T | $265 1.79 USD |
+1.53
|
$28.79B 194.34M USD | $9.58M 64.64K USD | $251 1.69 USD | $282 1.9 USD | $28.79B 194.34M USD | 0 | -$25.21 -0.1 USD | |
| AnGes, Inc. 4563.T | $67 0.45 USD |
+1.52
|
$21.91B 147.92M USD | $2.52M 17.01K USD | $66 0.45 USD | $68 0.46 USD | $21.91B 147.92M USD | 0 | -$116.1 -0.7 USD | |
| CellSeed Inc. 7776.T | $513 3.46 USD |
0
|
$17.78B 120.05M USD | $487.6K 3.29K USD | $508 3.43 USD | $516 3.48 USD | $17.78B 120.05M USD | 0 | -$25.69 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $187 1.26 USD |
+0.54
|
$17.62B 118.94M USD | $1.47M 9.94K USD | $181 1.22 USD | $188 1.27 USD | $17.62B 118.94M USD | 166.96 | $1.12 0.007 USD | |
| Oncolys BioPharma Inc. 4588.T | $615 4.15 USD |
-2.54
|
$15.69B 105.89M USD | $469K 3.17K USD | $611 4.12 USD | $631 4.26 USD | $15.69B 105.89M USD | 0 | -$75.2 -0.5 USD | |
| Kidswell Bio Corporation 4584.T | $333 2.25 USD |
-5.13
|
$14.28B 96.36M USD | $4.08M 27.51K USD | $330 2.23 USD | $353 2.38 USD | $14.28B 96.36M USD | 0 | -$21.07 -0.1 USD | |
| Chiome Bioscience Inc. 4583.T | $151 1.02 USD |
+0.67
|
$10.23B 69.06M USD | $1.04M 7.03K USD | $148 1 USD | $154 1.04 USD | $10.23B 69.06M USD | 0 | -$17.64 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $34 0.23 USD |
+9.68
|
$9B 60.76M USD | $3.43M 23.13K USD | $31 0.21 USD | $34 0.23 USD | $9B 60.76M USD | 0 | -$5.66 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
+6.67
|
$6.98B 47.1M USD | $8.59M 57.98K USD | $31 0.21 USD | $33 0.22 USD | $6.98B 47.1M USD | 0 | -$10.42 -0.07 USD | |
| Modalis Therapeutics Corporation 4883.T | $90 0.61 USD |
-1.1
|
$6.69B 45.18M USD | $4.14M 27.92K USD | $88 0.59 USD | $93 0.63 USD | $6.69B 45.18M USD | 0 | -$28.26 -0.1 USD | |
| OncoTherapy Science, Inc. 4564.T | $24 0.16 USD |
+4.35
|
$6.62B 44.66M USD | $3.68M 24.81K USD | $24 0.16 USD | $24 0.16 USD | $6.62B 44.66M USD | 0 | -$5.02 -0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $402 2.71 USD |
+1.52
|
$5.93B 40M USD | $334.6K 2.26K USD | $397 2.68 USD | $407 2.75 USD | $5.93B 40M USD | 0 | -$76.85 -0.5 USD | |
| Ribomic Inc. 4591.T | $120 0.81 USD |
+33.33
|
$5.35B 36.12M USD | $9.91M 66.93K USD | $92 0.62 USD | $120 0.81 USD | $5.35B 36.12M USD | 0 | -$34.27 -0.2 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $125 0.84 USD |
-2.34
|
$5.33B 35.97M USD | $590.3K 3.98K USD | $122 0.82 USD | $128 0.86 USD | $5.33B 35.97M USD | 0 | -$35.88 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $42 0.28 USD |
-4.55
|
$3.88B 26.18M USD | $1.65M 11.16K USD | $40 0.27 USD | $45 0.3 USD | $3.88B 26.18M USD | 0 | -$15.75 -0.1 USD | |
| FunPep Company Limited 4881.T | $119 0.8 USD |
+0.85
|
$3.86B 26.07M USD | $772.7K 5.22K USD | $117 0.79 USD | $122 0.82 USD | $3.86B 26.07M USD | 0 | -$32.25 -0.2 USD | |
| MedRx Co., Ltd 4586.T | $68 0.46 USD |
+3.03
|
$3.23B 21.8M USD | $945.7K 6.38K USD | $65 0.44 USD | $69 0.47 USD | $3.23B 21.8M USD | 0 | -$13.75 -0.09 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $46 0.31 USD |
+4.55
|
$2.66B 17.96M USD | $318.1K 2.15K USD | $44 0.3 USD | $46 0.31 USD | $2.66B 17.96M USD | 0 | -$24.71 -0.1 USD | |
| Artra Group Corporation 6029.T | $194 1.31 USD |
+19.02
|
$1.99B 13.44M USD | $3.42M 23.1K USD | $158 1.07 USD | $196 1.32 USD | $1.99B 13.44M USD | 0 | -$3.59 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,932 60.29 USD |
+0.43
|
$707.93B 4.78B USD | $242.8K 1.64K USD | $8,866 59.85 USD | $9,007 60.8 USD | $707.93B 4.78B USD | 23.92 | $373.36 2.52 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,166 21.37 USD |
-0.63
|
$572.94B 3.87B USD | $267.5K 1.81K USD | $3,160 21.33 USD | $3,185 21.5 USD | $572.94B 3.87B USD | 22.28 | $142.1 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,315 76.38 USD |
+0.8
|
$550.78B 3.72B USD | $114.7K 774.26 USD | $11,230 75.81 USD | $11,315 76.38 USD | $550.78B 3.72B USD | 33.33 | $339.45 2.29 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,428 29.89 USD |
+0.64
|
$517.93B 3.5B USD | $190K 1.28K USD | $4,420 29.84 USD | $4,449 30.03 USD | $517.93B 3.5B USD | 17.06 | $259.48 1.75 USD | |
| MediPal Holdings Corporation 7459.T | $2,371 16 USD |
+0.59
|
$493.05B 3.33B USD | $406.1K 2.74K USD | $2,341 15.8 USD | $2,371 16 USD | $493.05B 3.33B USD | 12.26 | $193.27 1.3 USD | |
| Suzuken Co., Ltd. 9987.T | $5,405 36.49 USD |
-0.07
|
$388.31B 2.62B USD | $206.1K 1.39K USD | $5,395 36.42 USD | $5,448 36.78 USD | $388.31B 2.62B USD | 11.90 | $454.02 3.06 USD | |
| Alfresa Holdings Corporation 2784.T | $1,963 13.25 USD |
+0.67
|
$356.85B 2.41B USD | $285.4K 1.93K USD | $1,933 13.05 USD | $1,964 13.26 USD | $356.85B 2.41B USD | 13.20 | $148.6 1 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,495 23.59 USD |
-0.14
|
$353.32B 2.38B USD | $183K 1.24K USD | $3,482 23.5 USD | $3,520 23.76 USD | $353.32B 2.38B USD | 19.88 | $175.8 1.19 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,269 28.82 USD |
+0.21
|
$311.48B 2.1B USD | $109.3K 737.81 USD | $4,254 28.72 USD | $4,289 28.95 USD | $311.48B 2.1B USD | 14.43 | $295.84 2 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,679 31.58 USD |
+0.75
|
$292.74B 1.98B USD | $213.1K 1.44K USD | $4,679 31.58 USD | $4,821 32.54 USD | $292.74B 1.98B USD | 16.46 | $284.21 1.92 USD | |
| Nihon Kohden Corporation 6849.T | $1,702 11.49 USD |
-0.15
|
$277.94B 1.88B USD | $560.4K 3.78K USD | $1,682.5 11.36 USD | $1,706 11.52 USD | $277.94B 1.88B USD | 20.08 | $84.76 0.57 USD | |
| JMDC Inc. 4483.T | $3,883 26.21 USD |
-0.18
|
$254.26B 1.72B USD | $334.8K 2.26K USD | $3,869 26.12 USD | $3,939 26.59 USD | $254.26B 1.72B USD | 44.05 | $88.14 0.59 USD | |
| Tsumura & Co. 4540.T | $3,340 22.55 USD |
-0.18
|
$249.97B 1.69B USD | $614.2K 4.15K USD | $3,328 22.46 USD | $3,346 22.59 USD | $249.97B 1.69B USD | 7.83 | $426.52 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,515 23.73 USD |
-0.23
|
$237.37B 1.6B USD | $113.9K 768.86 USD | $3,509 23.69 USD | $3,541 23.9 USD | $237.37B 1.6B USD | 7.28 | $482.26 3.26 USD | |
| PeptiDream Inc. 4587.T | $1,687 11.39 USD |
-0.06
|
$218.79B 1.48B USD | $633.1K 4.27K USD | $1,679.5 11.34 USD | $1,710.5 11.55 USD | $218.79B 1.48B USD | 14.77 | $114.21 0.77 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,851 12.49 USD |
+0.82
|
$213.7B 1.44B USD | $506.1K 3.42K USD | $1,805.5 12.19 USD | $1,858.5 12.55 USD | $213.7B 1.44B USD | 17.36 | $106.62 0.72 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,190 21.53 USD |
+1.27
|
$206.08B 1.39B USD | $58.5K 394.89 USD | $3,155 21.3 USD | $3,190 21.53 USD | $206.08B 1.39B USD | 14.34 | $222.34 1.5 USD | |
| Nipro Corporation 8086.T | $1,250 8.44 USD |
-0.68
|
$203.87B 1.38B USD | $1.15M 7.74K USD | $1,230.5 8.31 USD | $1,265.5 8.54 USD | $203.87B 1.38B USD | 44.94 | $27.81 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,370 56.5 USD |
-1.76
|
$198.86B 1.34B USD | $235K 1.59K USD | $8,290 55.96 USD | $8,560 57.78 USD | $198.86B 1.34B USD | 29.41 | $284.58 1.92 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,740 45.5 USD |
-0.59
|
$194.31B 1.31B USD | $10.6K 71.55 USD | $6,700 45.23 USD | $6,790 45.83 USD | $194.31B 1.31B USD | 10.44 | $645.46 4.36 USD | |
| Ain Holdings Inc. 9627.T | $5,353 36.13 USD |
-2
|
$187.68B 1.27B USD | $191.4K 1.29K USD | $5,346 36.09 USD | $5,516 37.23 USD | $187.68B 1.27B USD | 20.24 | $264.36 1.78 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,918.5 12.95 USD |
0
|
$181.01B 1.22B USD | $214K 1.44K USD | $1,908.5 12.88 USD | $1,927.5 13.01 USD | $181.01B 1.22B USD | 11.96 | $160.39 1.08 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,138 21.18 USD |
-0.41
|
$179.03B 1.21B USD | $252.8K 1.71K USD | $3,103 20.95 USD | $3,155 21.3 USD | $179.03B 1.21B USD | 64.92 | $48.33 0.33 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
+0.16
|
$178.23B 1.2B USD | $48.4K 326.71 USD | $6,330 42.73 USD | $6,420 43.34 USD | $178.23B 1.2B USD | 32.05 | $197.81 1.34 USD | |
| AS ONE Corporation 7476.T | $2,450 16.54 USD |
+0.76
|
$175.54B 1.18B USD | $166.8K 1.13K USD | $2,430.5 16.41 USD | $2,463.5 16.63 USD | $175.54B 1.18B USD | 21.34 | $114.77 0.77 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,140 27.95 USD |
-0.12
|
$171.75B 1.16B USD | $34.8K 234.91 USD | $4,110 27.74 USD | $4,145 27.98 USD | $171.75B 1.16B USD | 15.10 | $274.07 1.85 USD | |
| Nakanishi Inc. 7716.T | $1,907 12.87 USD |
+0.37
|
$159B 1.07B USD | $102.6K 692.58 USD | $1,898 12.81 USD | $1,911 12.9 USD | $159B 1.07B USD | 28.59 | $66.69 0.45 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,999 20.24 USD |
+0.33
|
$147.63B 996.56M USD | $123.6K 834.33 USD | $2,965 20.01 USD | $3,015 20.35 USD | $147.63B 996.56M USD | 7.75 | $386.87 2.61 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,860 26.06 USD |
-0.26
|
$146.54B 989.17M USD | $106.5K 718.9 USD | $3,845 25.95 USD | $3,877 26.17 USD | $146.54B 989.17M USD | 10.59 | $364.38 2.46 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,573 17.37 USD |
+0.67
|
$144.26B 973.81M USD | $112.5K 759.41 USD | $2,551 17.22 USD | $2,577 17.4 USD | $144.26B 973.81M USD | 16.15 | $159.24 1.07 USD | |
| BML, Inc. 4694.T | $3,235 21.84 USD |
+0.78
|
$126.19B 851.79M USD | $50.6K 341.56 USD | $3,190 21.53 USD | $3,235 21.84 USD | $126.19B 851.79M USD | 20.00 | $161.75 1.09 USD | |
| Mani, Inc. 7730.T | $1,200 8.1 USD |
+0.63
|
$118.2B 797.9M USD | $268.4K 1.81K USD | $1,192 8.05 USD | $1,208 8.15 USD | $118.2B 797.9M USD | 19.57 | $61.29 0.41 USD | |
| SMS Co., Ltd. 2175.T | $1,419 9.58 USD |
+2.2
|
$118.14B 797.5M USD | $426.1K 2.88K USD | $1,395 9.42 USD | $1,435.5 9.69 USD | $118.14B 797.5M USD | 19.56 | $72.51 0.49 USD | |
| PHC Holdings Corporation 6523.T | $907 6.12 USD |
+0.78
|
$114.46B 772.65M USD | $139.4K 940.99 USD | $899 6.07 USD | $909 6.14 USD | $114.46B 772.65M USD | 10.89 | $83.26 0.56 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,740 25.25 USD |
+1.91
|
$113.68B 767.38M USD | $54.7K 369.24 USD | $3,675 24.81 USD | $3,765 25.41 USD | $113.68B 767.38M USD | 16.90 | $221.3 1.49 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,498 10.11 USD |
+0.47
|
$105.01B 708.84M USD | $135.8K 916.69 USD | $1,486 10.03 USD | $1,513 10.21 USD | $105.01B 708.84M USD | 11.40 | $131.36 0.89 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,945 19.88 USD |
+0.14
|
$104.4B 704.75M USD | $20.1K 135.68 USD | $2,929 19.77 USD | $2,979 20.11 USD | $104.4B 704.75M USD | 18.34 | $160.5 1.08 USD | |
| Medley, Inc. 4480.T | $3,040 20.52 USD |
-1.3
|
$99.51B 671.72M USD | $269.9K 1.82K USD | $3,015 20.35 USD | $3,105 20.96 USD | $99.51B 671.72M USD | 44.64 | $68.1 0.46 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,285 22.17 USD |
-0.9
|
$99.04B 668.52M USD | $63.7K 429.99 USD | $3,275 22.11 USD | $3,315 22.38 USD | $99.04B 668.52M USD | 71.42 | $45.99 0.31 USD | |
| Takara Bio Inc. 4974.T | $780 5.27 USD |
+0.13
|
$93.92B 634.01M USD | $262.5K 1.77K USD | $775 5.23 USD | $782 5.28 USD | $93.92B 634.01M USD | 90.06 | $8.66 0.06 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,039 13.76 USD |
+0.39
|
$89.88B 606.7M USD | $46.7K 315.24 USD | $2,024 13.66 USD | $2,048 13.82 USD | $89.88B 606.7M USD | 9.00 | $226.33 1.53 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,482 10 USD |
+0.07
|
$85.14B 574.71M USD | $39.5K 266.64 USD | $1,477 9.97 USD | $1,487 10.04 USD | $85.14B 574.71M USD | 9.36 | $158.28 1.07 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,745 25.28 USD |
+0.27
|
$80.74B 545.03M USD | $36.8K 248.41 USD | $3,730 25.18 USD | $3,765 25.41 USD | $80.74B 545.03M USD | 54.94 | $68.16 0.46 USD | |
| Menicon Co., Ltd. 7780.T | $1,018 6.87 USD |
+0.3
|
$77.25B 521.49M USD | $293.4K 1.98K USD | $1,011 6.82 USD | $1,023 6.91 USD | $77.25B 521.49M USD | 14.72 | $69.12 0.47 USD | |
| Shofu Inc. 7979.T | $2,082 14.05 USD |
+1.56
|
$74.01B 499.56M USD | $32.4K 218.71 USD | $2,048 13.82 USD | $2,082 14.05 USD | $74.01B 499.56M USD | 16.62 | $125.26 0.85 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,868 12.61 USD |
-0.27
|
$70.34B 474.79M USD | $298.5K 2.01K USD | $1,862 12.57 USD | $1,896 12.8 USD | $70.34B 474.79M USD | 16.61 | $112.45 0.76 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,110 14.24 USD |
-0.89
|
$69.9B 471.86M USD | $151.7K 1.02K USD | $2,102 14.19 USD | $2,138 14.43 USD | $69.9B 471.86M USD | 33.11 | $63.72 0.43 USD | |
| Software Service, Inc. 3733.T | $13,010 87.82 USD |
-0.15
|
$68.21B 460.46M USD | $2.2K 14.85 USD | $13,000 87.75 USD | $13,300 89.78 USD | $68.21B 460.46M USD | 14.51 | $896.39 6.05 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,363 15.95 USD |
+1.46
|
$67.02B 452.43M USD | $21.8K 147.16 USD | $2,345 15.83 USD | $2,366 15.97 USD | $67.02B 452.43M USD | 12.93 | $182.66 1.23 USD | |
| Cawachi Limited 2664.T | $2,787 18.81 USD |
+1.24
|
$62.25B 420.17M USD | $52.7K 355.74 USD | $2,756 18.6 USD | $2,788 18.82 USD | $62.25B 420.17M USD | 12.59 | $221.29 1.49 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,403 9.47 USD |
+2.86
|
$58.41B 394.28M USD | $376.5K 2.54K USD | $1,364 9.21 USD | $1,403 9.47 USD | $58.41B 394.28M USD | 11.53 | $121.64 0.82 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,196 8.07 USD |
-0.75
|
$58.17B 392.67M USD | $51.3K 346.29 USD | $1,196 8.07 USD | $1,205 8.13 USD | $58.17B 392.67M USD | 8.08 | $147.95 1 USD | |
| EM Systems Co., Ltd. 4820.T | $739 4.99 USD |
-0.4
|
$51.29B 346.25M USD | $68.8K 464.42 USD | $734 4.95 USD | $744 5.02 USD | $51.29B 346.25M USD | 17.35 | $42.57 0.29 USD | |
| Elan Corporation 6099.T | $813 5.49 USD |
+0.37
|
$49.16B 331.82M USD | $73.2K 494.12 USD | $811 5.47 USD | $820 5.54 USD | $49.16B 331.82M USD | 20.16 | $40.32 0.27 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}