Le pays : Japon Bourse : Tokyo Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (209)
- {{country.name}}
- Tous les pays
- Japon (209)
Tokyo (209)
- {{item.name}}
- Tous marchés
- Sapporo (3)
- Tokyo (209)
Soins de santé (209)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $8,336 56.27 USD |
-1.58
|
$13.72T 92.59B USD | $1.31M 8.84K USD | $8,308 56.08 USD | $8,614 58.15 USD | $13.72T 92.59B USD | 33.47 | $249.02 1.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,289 28.95 USD |
-0.63
|
$6.75T 45.56B USD | $2.87M 19.35K USD | $4,262 28.77 USD | $4,376 29.54 USD | $6.75T 45.56B USD | 33.12 | $129.48 0.87 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,599 24.29 USD |
+0.45
|
$6.73T 45.41B USD | $3.86M 26.06K USD | $3,514 23.72 USD | $3,612 24.38 USD | $6.73T 45.41B USD | 23.09 | $155.86 1.05 USD | |
| HOYA Corporation 7741.T | $17,875 120.66 USD |
-0.94
|
$6.13T 41.36B USD | $580K 3.92K USD | $17,730 119.68 USD | $18,145 122.48 USD | $6.13T 41.36B USD | 30.10 | $593.68 4.01 USD | |
| Terumo Corporation 4543.T | $2,757 18.61 USD |
+0.2
|
$4.07T 27.45B USD | $1.79M 12.06K USD | $2,734 18.46 USD | $2,772.5 18.72 USD | $4.07T 27.45B USD | 32.63 | $84.47 0.57 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,242 48.89 USD |
-2.32
|
$3.84T 25.89B USD | $709.6K 4.79K USD | $7,235 48.84 USD | $7,446 50.26 USD | $3.84T 25.89B USD | 11.15 | $649.47 4.38 USD | |
| Astellas Pharma Inc. 4503.T | $1,408.5 9.51 USD |
-1.61
|
$2.52T 17.02B USD | $3.9M 26.35K USD | $1,399 9.44 USD | $1,434.5 9.68 USD | $2.52T 17.02B USD | 49.94 | $28.2 0.19 USD | |
| Olympus Corporation 7733.T | $1,950.5 13.17 USD |
+0.54
|
$2.2T 14.85B USD | $1.51M 10.21K USD | $1,916 12.93 USD | $1,954.5 13.19 USD | $2.2T 14.85B USD | 23.65 | $82.45 0.56 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,357.5 15.91 USD |
+0.28
|
$2.01T 13.54B USD | $1.6M 10.78K USD | $2,350 15.86 USD | $2,412.5 16.29 USD | $2.01T 13.54B USD | 11.89 | $198.19 1.34 USD | |
| Sysmex Corporation 6869.T | $2,635 17.79 USD |
-0.13
|
$1.64T 11.09B USD | $641.5K 4.33K USD | $2,613.5 17.64 USD | $2,650.5 17.89 USD | $1.64T 11.09B USD | 28.45 | $92.61 0.63 USD | |
| M3, Inc. 2413.T | $1,914.5 12.92 USD |
+3.85
|
$1.3T 8.78B USD | $8.93M 60.27K USD | $1,842 12.43 USD | $1,929 13.02 USD | $1.3T 8.78B USD | 32.14 | $59.55 0.4 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,194 14.81 USD |
+4.9
|
$1.15T 7.75B USD | $2.09M 14.09K USD | $2,100 14.18 USD | $2,237 15.1 USD | $1.15T 7.75B USD | 22.46 | $97.67 0.66 USD | |
| Eisai Co., Ltd. 4523.T | $4,035 27.24 USD |
-0.76
|
$1.14T 7.68B USD | $877.6K 5.92K USD | $4,018 27.12 USD | $4,125 27.84 USD | $1.14T 7.68B USD | 19.53 | $206.55 1.39 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,692 18.17 USD |
+0.77
|
$1.09T 7.33B USD | $630.5K 4.26K USD | $2,649 17.88 USD | $2,697.5 18.21 USD | $1.09T 7.33B USD | 21.62 | $124.49 0.84 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,573 10.62 USD |
+0.19
|
$738.85B 4.99B USD | $2.3M 15.52K USD | $1,564 10.56 USD | $1,591.5 10.74 USD | $738.85B 4.99B USD | 9.95 | $157.94 1.07 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,194.5 14.81 USD |
-0.45
|
$596.08B 4.02B USD | $396.2K 2.67K USD | $2,143 14.47 USD | $2,208 14.9 USD | $596.08B 4.02B USD | 32.63 | $67.24 0.45 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,537 17.13 USD |
+0.1
|
$526.64B 3.55B USD | $336.9K 2.27K USD | $2,516.5 16.99 USD | $2,547.5 17.2 USD | $526.64B 3.55B USD | 35.12 | $72.23 0.49 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,452.5 9.8 USD |
-0.27
|
$495.83B 3.35B USD | $516.7K 3.49K USD | $1,446 9.76 USD | $1,459.5 9.85 USD | $495.83B 3.35B USD | 18.53 | $78.36 0.53 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $918 6.2 USD |
+2.11
|
$364.71B 2.46B USD | $13.16M 88.83K USD | $879 5.93 USD | $923 6.23 USD | $364.71B 2.46B USD | 0 | -$443.1 -2.9 USD | |
| PeptiDream Inc. 4587.T | $1,908.5 12.88 USD |
+0.1
|
$247.36B 1.67B USD | $383.4K 2.59K USD | $1,887.5 12.74 USD | $1,927.5 13.01 USD | $247.36B 1.67B USD | 16.49 | $115.72 0.78 USD | |
| SanBio Company Limited 4592.T | $2,293 15.48 USD |
-1.04
|
$165.13B 1.11B USD | $3.18M 21.48K USD | $2,242 15.13 USD | $2,340 15.8 USD | $165.13B 1.11B USD | 0 | -$41.93 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,319 15.65 USD |
+0.04
|
$116.43B 785.93M USD | $671.5K 4.53K USD | $2,283 15.41 USD | $2,345 15.83 USD | $116.43B 785.93M USD | 109.95 | $21.09 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $881 5.95 USD |
-2.22
|
$79.2B 534.64M USD | $650.9K 4.39K USD | $866 5.85 USD | $890 6.01 USD | $79.2B 534.64M USD | 0 | -$25.67 -0.1 USD | |
| Amvis Holdings, Inc. 7071.T | $446 3.01 USD |
-0.67
|
$43.47B 293.41M USD | $736.8K 4.97K USD | $442 2.98 USD | $452 3.05 USD | $43.47B 293.41M USD | 6.27 | $71.08 0.48 USD | |
| CYBERDYNE Inc. 7779.T | $175 1.18 USD |
-1.14
|
$36.95B 249.41M USD | $373.8K 2.52K USD | $174 1.17 USD | $176 1.19 USD | $36.95B 249.41M USD | 0 | -$4.3 -0.02 USD | |
| Healios K.K. 4593.T | $315 2.13 USD |
-0.63
|
$31.96B 215.74M USD | $1.94M 13.11K USD | $308 2.08 USD | $320 2.16 USD | $31.96B 215.74M USD | 0 | -$47.86 -0.3 USD | |
| AnGes, Inc. 4563.T | $68 0.46 USD |
-10.53
|
$22.24B 150.13M USD | $14.35M 96.89K USD | $65 0.44 USD | $76 0.51 USD | $22.24B 150.13M USD | 0 | -$119.5 -0.8 USD | |
| CellSeed Inc. 7776.T | $523 3.53 USD |
-1.14
|
$18.13B 122.39M USD | $729.5K 4.92K USD | $515 3.48 USD | $528 3.56 USD | $18.13B 122.39M USD | 0 | -$25.71 -0.1 USD | |
| Renascience Inc. 4889.T | $1,149 7.76 USD |
+15.02
|
$14.61B 98.59M USD | $831.1K 5.61K USD | $1,036 6.99 USD | $1,145 7.73 USD | $14.61B 98.59M USD | 0 | -$18.57 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $565 3.81 USD |
0
|
$14.05B 94.82M USD | $897.2K 6.06K USD | $555 3.75 USD | $586 3.96 USD | $14.05B 94.82M USD | 0 | -$77.18 -0.5 USD | |
| 3-D Matrix, Ltd. 7777.T | $129 0.87 USD |
-0.77
|
$14.01B 94.6M USD | $769.4K 5.19K USD | $126 0.85 USD | $131 0.88 USD | $14.01B 94.6M USD | 0 | -$8.22 -0.05 USD | |
| ReproCELL Incorporated 4978.T | $137 0.92 USD |
-2.14
|
$12.91B 87.14M USD | $836.3K 5.65K USD | $136 0.92 USD | $142 0.96 USD | $12.91B 87.14M USD | 0 | -$1.27 -0.008 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $325 2.19 USD |
-1.22
|
$11.28B 76.14M USD | $172.2K 1.16K USD | $321 2.17 USD | $332 2.24 USD | $11.28B 76.14M USD | 59.52 | $5.46 0.04 USD | |
| Chiome Bioscience Inc. 4583.T | $137 0.92 USD |
+1.48
|
$9.28B 62.66M USD | $1.36M 9.17K USD | $131 0.88 USD | $138 0.93 USD | $9.28B 62.66M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $31 0.21 USD |
0
|
$8.2B 55.35M USD | $876.2K 5.91K USD | $30 0.2 USD | $31 0.21 USD | $8.2B 55.35M USD | 0 | -$5.04 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
0
|
$6.98B 47.1M USD | $3.97M 26.83K USD | $31 0.21 USD | $33 0.22 USD | $6.98B 47.1M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
0
|
$6.34B 42.8M USD | $2.47M 16.67K USD | $22 0.15 USD | $24 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $408 2.75 USD |
+0.74
|
$6.01B 40.6M USD | $457.8K 3.09K USD | $400 2.7 USD | $411 2.77 USD | $6.01B 40.6M USD | 0 | -$75.73 -0.5 USD | |
| Modalis Therapeutics Corporation 4883.T | $74 0.5 USD |
-1.33
|
$5.44B 36.74M USD | $790.6K 5.34K USD | $72 0.49 USD | $75 0.51 USD | $5.44B 36.74M USD | 0 | -$28.57 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $127 0.86 USD |
-0.78
|
$5.17B 34.87M USD | $687.8K 4.64K USD | $124 0.84 USD | $129 0.87 USD | $5.17B 34.87M USD | 0 | -$22.21 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $101 0.68 USD |
-0.98
|
$4.2B 28.38M USD | $436.2K 2.94K USD | $100 0.68 USD | $102 0.69 USD | $4.2B 28.38M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $86 0.58 USD |
0
|
$3.59B 24.21M USD | $459.5K 3.1K USD | $84 0.57 USD | $87 0.59 USD | $3.59B 24.21M USD | 0 | -$25.69 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $39 0.26 USD |
-2.5
|
$3.44B 23.21M USD | $84K 567.02 USD | $39 0.26 USD | $40 0.27 USD | $3.44B 23.21M USD | 0 | -$16.51 -0.1 USD | |
| FunPep Company Limited 4881.T | $99 0.67 USD |
0
|
$3.21B 21.69M USD | $108.5K 732.41 USD | $98 0.66 USD | $99 0.67 USD | $3.21B 21.69M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $45 0.3 USD |
-2.17
|
$2.6B 17.57M USD | $375.7K 2.54K USD | $44 0.3 USD | $46 0.31 USD | $2.6B 17.57M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $138 0.93 USD |
-0.72
|
$1.42B 9.56M USD | $685.7K 4.63K USD | $136 0.92 USD | $142 0.96 USD | $1.42B 9.56M USD | 0 | -$3.59 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,374 63.28 USD |
-0.02
|
$742.96B 5.02B USD | $205.8K 1.39K USD | $9,319 62.91 USD | $9,408 63.51 USD | $742.96B 5.02B USD | 25.24 | $371.29 2.51 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,814 32.5 USD |
+1.45
|
$563.08B 3.8B USD | $194.8K 1.31K USD | $4,768 32.19 USD | $4,827 32.58 USD | $563.08B 3.8B USD | 18.64 | $258.13 1.74 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,102 20.94 USD |
+1.21
|
$561.36B 3.79B USD | $479.9K 3.24K USD | $3,067 20.7 USD | $3,123 21.08 USD | $561.36B 3.79B USD | 21.85 | $141.91 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,405 76.99 USD |
+0.93
|
$555.05B 3.75B USD | $161.3K 1.09K USD | $11,270 76.08 USD | $11,425 77.12 USD | $555.05B 3.75B USD | 33.86 | $336.74 2.27 USD | |
| MediPal Holdings Corporation 7459.T | $2,498 16.86 USD |
+0.69
|
$519.46B 3.51B USD | $237.3K 1.6K USD | $2,464.5 16.64 USD | $2,498 16.86 USD | $519.46B 3.51B USD | 10.57 | $236.19 1.59 USD | |
| Alfresa Holdings Corporation 2784.T | $2,212.5 14.93 USD |
+1.07
|
$402.21B 2.72B USD | $203.5K 1.37K USD | $2,174 14.68 USD | $2,212.5 14.93 USD | $402.21B 2.72B USD | 12.01 | $184.09 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $5,242 35.38 USD |
+0.08
|
$377.78B 2.55B USD | $72.5K 489.4 USD | $5,181 34.97 USD | $5,242 35.38 USD | $377.78B 2.55B USD | 11.74 | $446.28 3.01 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,589 24.23 USD |
+4.03
|
$366.07B 2.47B USD | $1.06M 7.13K USD | $3,520 23.76 USD | $3,624 24.46 USD | $366.07B 2.47B USD | 20.39 | $175.95 1.19 USD | |
| Tsumura & Co. 4540.T | $4,323 29.18 USD |
-0.09
|
$327.41B 2.21B USD | $147.5K 995.67 USD | $4,260 28.76 USD | $4,326 29.2 USD | $327.41B 2.21B USD | 12.09 | $357.41 2.41 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,376 29.54 USD |
+0.07
|
$319.16B 2.15B USD | $85.6K 577.82 USD | $4,345 29.33 USD | $4,390 29.63 USD | $319.16B 2.15B USD | 14.80 | $295.61 2 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,676 31.56 USD |
-1.43
|
$292.73B 1.98B USD | $74.4K 502.22 USD | $4,626 31.23 USD | $4,720 31.86 USD | $292.73B 1.98B USD | 19.02 | $245.74 1.66 USD | |
| Nihon Kohden Corporation 6849.T | $1,716.5 11.59 USD |
-0.12
|
$279.9B 1.89B USD | $254K 1.71K USD | $1,692.5 11.42 USD | $1,719.5 11.61 USD | $279.9B 1.89B USD | 16.67 | $102.94 0.69 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $2,002.5 13.52 USD |
-0.69
|
$231.19B 1.56B USD | $289.6K 1.95K USD | $1,986 13.41 USD | $2,016 13.61 USD | $231.19B 1.56B USD | 16.57 | $120.79 0.82 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,411 23.03 USD |
-2.1
|
$229.83B 1.55B USD | $434.3K 2.93K USD | $3,402 22.96 USD | $3,564 24.06 USD | $229.83B 1.55B USD | 7.56 | $451.18 3.05 USD | |
| JMDC Inc. 4483.T | $3,319 22.4 USD |
+5.94
|
$216.94B 1.46B USD | $1.04M 7.04K USD | $3,177 21.45 USD | $3,344 22.57 USD | $216.94B 1.46B USD | 48.81 | $67.99 0.46 USD | |
| JINS HOLDINGS Inc. 3046.T | $9,010 60.82 USD |
+1.12
|
$210.3B 1.42B USD | $125.4K 846.49 USD | $8,890 60.01 USD | $9,110 61.5 USD | $210.3B 1.42B USD | 31.11 | $289.58 1.95 USD | |
| Nipro Corporation 8086.T | $1,276.5 8.62 USD |
+0.24
|
$208.19B 1.41B USD | $405.5K 2.74K USD | $1,262.5 8.52 USD | $1,277 8.62 USD | $208.19B 1.41B USD | 46.40 | $27.51 0.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,165 21.36 USD |
-0.16
|
$204.47B 1.38B USD | $178.8K 1.21K USD | $3,150 21.26 USD | $3,205 21.63 USD | $204.47B 1.38B USD | 14.40 | $219.68 1.48 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,096.5 14.15 USD |
+0.84
|
$197.8B 1.34B USD | $168.2K 1.14K USD | $2,063 13.93 USD | $2,099 14.17 USD | $197.8B 1.34B USD | 11.57 | $181.08 1.22 USD | |
| Ain Holdings Inc. 9627.T | $5,610 37.87 USD |
+2.09
|
$196.69B 1.33B USD | $70.7K 477.24 USD | $5,453 36.81 USD | $5,623 37.96 USD | $196.69B 1.33B USD | 19.59 | $286.29 1.93 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
+13.62
|
$178.23B 1.2B USD | $2.83M 19.1K USD | $6,330 42.73 USD | $6,350 42.86 USD | $178.23B 1.2B USD | 32.09 | $197.53 1.33 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,110 41.24 USD |
+0.33
|
$176.14B 1.19B USD | $5.7K 38.48 USD | $6,020 40.64 USD | $6,110 41.24 USD | $176.14B 1.19B USD | 10.16 | $601.08 4.06 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,975 26.83 USD |
+4.33
|
$170.15B 1.15B USD | $572.7K 3.87K USD | $3,880 26.19 USD | $4,200 28.35 USD | $170.15B 1.15B USD | 14.98 | $265.18 1.79 USD | |
| AS ONE Corporation 7476.T | $2,300.5 15.53 USD |
-0.28
|
$164.81B 1.11B USD | $63.5K 428.64 USD | $2,276.5 15.37 USD | $2,320 15.66 USD | $164.81B 1.11B USD | 20.56 | $111.89 0.76 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,827 19.08 USD |
-0.23
|
$160.63B 1.08B USD | $107.9K 728.36 USD | $2,814 19 USD | $2,838.5 19.16 USD | $160.63B 1.08B USD | 0 | -$24.92 -0.1 USD | |
| Nakanishi Inc. 7716.T | $1,861 12.56 USD |
-0.21
|
$156.12B 1.05B USD | $87.1K 587.95 USD | $1,845 12.45 USD | $1,864 12.58 USD | $156.12B 1.05B USD | 18.41 | $101.08 0.68 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,015 27.1 USD |
-0.99
|
$154.19B 1.04B USD | $89.6K 604.83 USD | $4,003 27.02 USD | $4,061 27.41 USD | $154.19B 1.04B USD | 7.41 | $541.75 3.66 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,365 15.96 USD |
+1.24
|
$132.6B 895.09M USD | $76.8K 518.42 USD | $2,337 15.78 USD | $2,372 16.01 USD | $132.6B 895.09M USD | 18.01 | $131.28 0.89 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,630 17.75 USD |
+0.19
|
$129.47B 873.94M USD | $98K 661.53 USD | $2,608 17.6 USD | $2,681 18.1 USD | $129.47B 873.94M USD | 6.71 | $391.65 2.64 USD | |
| PHC Holdings Corporation 6523.T | $952 6.43 USD |
+0.53
|
$120.08B 810.56M USD | $68.2K 460.37 USD | $941 6.35 USD | $951 6.42 USD | $120.08B 810.56M USD | 20.43 | $46.59 0.31 USD | |
| Mani, Inc. 7730.T | $1,181.5 7.98 USD |
+0.25
|
$116.38B 785.6M USD | $244.4K 1.65K USD | $1,168 7.88 USD | $1,182 7.98 USD | $116.38B 785.6M USD | 19.28 | $61.28 0.41 USD | |
| BML, Inc. 4694.T | $2,941 19.85 USD |
-0.24
|
$114.72B 774.38M USD | $18.4K 124.21 USD | $2,910 19.64 USD | $2,967 20.03 USD | $114.72B 774.38M USD | 18.85 | $155.95 1.05 USD | |
| Medley, Inc. 4480.T | $3,505 23.66 USD |
0
|
$112.77B 761.23M USD | $107.3K 724.31 USD | $3,500 23.63 USD | $3,540 23.9 USD | $112.77B 761.23M USD | 40.98 | $85.52 0.58 USD | |
| SMS Co., Ltd. 2175.T | $1,325 8.94 USD |
+0.3
|
$112.58B 759.91M USD | $332.2K 2.24K USD | $1,317.5 8.89 USD | $1,338 9.03 USD | $112.58B 759.91M USD | 18.67 | $70.94 0.48 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,635 24.54 USD |
+0.55
|
$110.49B 745.83M USD | $58.9K 397.59 USD | $3,570 24.1 USD | $3,650 24.64 USD | $110.49B 745.83M USD | 16.40 | $221.6 1.5 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,030 20.45 USD |
-1.3
|
$107.42B 725.09M USD | $17.3K 116.78 USD | $3,005 20.28 USD | $3,070 20.72 USD | $107.42B 725.09M USD | 18.76 | $161.48 1.09 USD | |
| Menicon Co., Ltd. 7780.T | $1,413 9.54 USD |
+0.71
|
$107.23B 723.84M USD | $201.4K 1.36K USD | $1,401 9.46 USD | $1,443 9.74 USD | $107.23B 723.84M USD | 22.89 | $61.73 0.42 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,333 15.75 USD |
-0.21
|
$102.84B 694.18M USD | $53.4K 360.46 USD | $2,301 15.53 USD | $2,367 15.98 USD | $102.84B 694.18M USD | 13.65 | $170.91 1.15 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,413 9.54 USD |
-11.08
|
$99.05B 668.62M USD | $925.1K 6.24K USD | $1,410 9.52 USD | $1,481 10 USD | $99.05B 668.62M USD | 10.75 | $131.41 0.89 USD | |
| Takara Bio Inc. 4974.T | $819 5.53 USD |
+0.37
|
$98.62B 665.71M USD | $118.9K 802.61 USD | $807 5.45 USD | $821 5.54 USD | $98.62B 665.71M USD | 0 | -$0.41 -0.002 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,015 20.35 USD |
+1.45
|
$90.07B 608.02M USD | $162.4K 1.1K USD | $2,964 20.01 USD | $3,060 20.66 USD | $90.07B 608.02M USD | 64.61 | $46.66 0.31 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,080 27.54 USD |
0
|
$87.96B 593.79M USD | $36.4K 245.71 USD | $4,025 27.17 USD | $4,095 27.64 USD | $87.96B 593.79M USD | 59.87 | $68.14 0.46 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,462 9.87 USD |
-0.54
|
$83.99B 566.96M USD | $45.5K 307.14 USD | $1,454 9.81 USD | $1,481 10 USD | $83.99B 566.96M USD | 17.91 | $81.59 0.55 USD | |
| Qol Holdings Co., Ltd. 3034.T | $2,230 15.05 USD |
+1.27
|
$83.66B 564.71M USD | $228.8K 1.54K USD | $2,175 14.68 USD | $2,239 15.11 USD | $83.66B 564.71M USD | 19.78 | $112.74 0.76 USD | |
| Shofu Inc. 7979.T | $2,179 14.71 USD |
+1.4
|
$77.45B 522.83M USD | $48.9K 330.09 USD | $2,144 14.47 USD | $2,181 14.72 USD | $77.45B 522.83M USD | 17.42 | $125.07 0.84 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,204 14.88 USD |
-0.27
|
$73.65B 497.13M USD | $80.4K 542.72 USD | $2,190 14.78 USD | $2,217 14.97 USD | $73.65B 497.13M USD | 34.98 | $62.99 0.43 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,308 15.58 USD |
+0.09
|
$65.46B 441.9M USD | $45.7K 308.49 USD | $2,289 15.45 USD | $2,353 15.88 USD | $65.46B 441.9M USD | 12.62 | $182.87 1.23 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,348 9.1 USD |
+0.82
|
$65.07B 439.27M USD | $107.8K 727.68 USD | $1,300 8.78 USD | $1,356 9.15 USD | $65.07B 439.27M USD | 9.17 | $146.94 0.99 USD | |
| Cawachi Limited 2664.T | $2,848 19.22 USD |
+0.04
|
$63.61B 429.37M USD | $79.1K 533.95 USD | $2,825 19.07 USD | $2,866 19.35 USD | $63.61B 429.37M USD | 14.54 | $195.87 1.32 USD | |
| Software Service, Inc. 3733.T | $12,100 81.68 USD |
-2.1
|
$63.29B 427.25M USD | $800 5.4 USD | $12,100 81.68 USD | $12,500 84.38 USD | $63.29B 427.25M USD | 13.01 | $929.47 6.27 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,513 10.21 USD |
0
|
$62.99B 425.19M USD | $1.1M 7.44K USD | $1,431 9.66 USD | $1,540 10.4 USD | $62.99B 425.19M USD | 12.73 | $118.77 0.8 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $476 3.21 USD |
-1.45
|
$57.99B 391.44M USD | $207.2K 1.4K USD | $471 3.18 USD | $484 3.27 USD | $57.99B 391.44M USD | 0 | -$1.88 -0.01 USD | |
| EM Systems Co., Ltd. 4820.T | $741 5 USD |
+0.27
|
$51.23B 345.78M USD | $34K 229.51 USD | $733 4.95 USD | $745 5.03 USD | $51.23B 345.78M USD | 21.51 | $34.44 0.23 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}