Page de résultat 18 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,809 12.21 USD |
+0.11
|
$26.99B 182.22M USD | $15.5K 104.63 USD | $1,778 12 USD | $1,820 12.29 USD | $26.99B 182.22M USD | 6.68 | $270.51 1.83 USD | |
| Takebishi Corporation 7510.T | $1,680 11.34 USD |
+0.12
|
$26.89B 181.51M USD | $1.6K 10.8 USD | $1,675 11.31 USD | $1,685 11.37 USD | $26.89B 181.51M USD | 10.90 | $154.04 1.04 USD | |
| IPS, Inc. 4390.T | $2,072 13.99 USD |
+1.72
|
$26.79B 180.83M USD | $10.6K 71.55 USD | $2,064 13.93 USD | $2,081 14.05 USD | $26.79B 180.83M USD | 9.58 | $216.13 1.46 USD | |
| I-Net Corp. 9600.T | $1,755 11.85 USD |
-0.28
|
$26.78B 180.75M USD | $1.4K 9.45 USD | $1,750 11.81 USD | $1,767 11.93 USD | $26.78B 180.75M USD | 12.78 | $137.28 0.93 USD | |
| Central Sports Co., Ltd. 4801.T | $2,387 16.11 USD |
+0.17
|
$26.74B 180.47M USD | $400 2.7 USD | $2,381 16.07 USD | $2,387 16.11 USD | $26.74B 180.47M USD | 20.61 | $115.81 0.78 USD | |
| Fuji Nihon Corporation 2114.T | $1,041 7.03 USD |
-0.19
|
$26.7B 180.26M USD | $1K 6.75 USD | $1,040 7.02 USD | $1,044 7.05 USD | $26.7B 180.26M USD | 10.91 | $95.33 0.64 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,955 13.2 USD |
0
|
$26.7B 180.24M USD | $2.5K 16.88 USD | $1,941 13.1 USD | $1,964 13.26 USD | $26.7B 180.24M USD | 15.33 | $127.47 0.86 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,330 22.48 USD |
0
|
$26.69B 180.15M USD | $4.6K 31.05 USD | $3,320 22.41 USD | $3,345 22.58 USD | $26.69B 180.15M USD | 6.56 | $507.16 3.42 USD | |
| Corona Corporation 5909.T | $913 6.16 USD |
+1.33
|
$26.67B 180.01M USD | $1.3K 8.78 USD | $900 6.08 USD | $913 6.16 USD | $26.67B 180.01M USD | 18.59 | $49.1 0.33 USD | |
| Marvelous Inc. 7844.T | $440 2.97 USD |
0
|
$26.65B 179.91M USD | $12.9K 87.08 USD | $437 2.95 USD | $441 2.98 USD | $26.65B 179.91M USD | 0 | -$25.6 -0.1 USD | |
| Amuse Inc. 4301.T | $1,603 10.82 USD |
+1.01
|
$26.61B 179.64M USD | $5.8K 39.15 USD | $1,582 10.68 USD | $1,609 10.86 USD | $26.61B 179.64M USD | 37.13 | $43.17 0.29 USD | |
| FAN Communications, Inc. 2461.T | $401 2.71 USD |
+0.25
|
$26.57B 179.33M USD | $9.6K 64.8 USD | $400 2.7 USD | $404 2.73 USD | $26.57B 179.33M USD | 18.70 | $21.44 0.14 USD | |
| Advan Group Co., Ltd. 7463.T | $746 5.04 USD |
+0.54
|
$26.5B 178.88M USD | $14.5K 97.88 USD | $738 4.98 USD | $746 5.04 USD | $26.5B 178.88M USD | 5.83 | $127.92 0.86 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,488 16.79 USD |
+0.2
|
$26.48B 178.74M USD | $600 4.05 USD | $2,481 16.75 USD | $2,488 16.79 USD | $26.48B 178.74M USD | 14.31 | $173.81 1.17 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $767 5.18 USD |
-1.54
|
$26.48B 178.72M USD | $25K 168.76 USD | $767 5.18 USD | $777 5.24 USD | $26.48B 178.72M USD | 0 | -$42.38 -0.2 USD | |
| TOLI Corporation 7971.T | $454 3.06 USD |
+0.89
|
$26.44B 178.5M USD | $54.8K 369.92 USD | $449 3.03 USD | $456 3.08 USD | $26.44B 178.5M USD | 7.70 | $58.9 0.4 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $7,780 52.52 USD |
-1.52
|
$26.36B 177.92M USD | $100 0.68 USD | $7,780 52.52 USD | $7,780 52.52 USD | $26.36B 177.92M USD | 9.84 | $790.5 5.34 USD | |
| ULS Group, Inc. 3798.T | $4,785 32.3 USD |
+0.42
|
$26.32B 177.69M USD | $1.3K 8.78 USD | $4,725 31.9 USD | $4,785 32.3 USD | $26.32B 177.69M USD | 17.13 | $279.23 1.88 USD | |
| Space Co.,Ltd. 9622.T | $1,073 7.24 USD |
+0.85
|
$26.29B 177.47M USD | $9.8K 66.15 USD | $1,064 7.18 USD | $1,073 7.24 USD | $26.29B 177.47M USD | 10.29 | $104.27 0.7 USD | |
| Suzuden Corporation 7480.T | $1,872 12.64 USD |
+0.92
|
$26.26B 177.28M USD | $1.9K 12.83 USD | $1,833 12.37 USD | $1,872 12.64 USD | $26.26B 177.28M USD | 14.52 | $128.92 0.87 USD | |
| Matsui Construction Co., Ltd. 1810.T | $913 6.16 USD |
+0.11
|
$26.25B 177.18M USD | $2.5K 16.88 USD | $902 6.09 USD | $917 6.19 USD | $26.25B 177.18M USD | 26.41 | $34.56 0.23 USD | |
| Meiwa Corporation 8103.T | $651 4.39 USD |
-0.31
|
$26.16B 176.62M USD | $8.1K 54.68 USD | $649 4.38 USD | $654 4.41 USD | $26.16B 176.62M USD | 8.66 | $75.16 0.51 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,726 11.65 USD |
-0.12
|
$26.15B 176.54M USD | $38.2K 257.86 USD | $1,702 11.49 USD | $1,736 11.72 USD | $26.15B 176.54M USD | 19.17 | $90.03 0.61 USD | |
| Intelligent Wave Inc. 4847.T | $998 6.74 USD |
+0.1
|
$26.13B 176.38M USD | $12.2K 82.35 USD | $990 6.68 USD | $998 6.74 USD | $26.13B 176.38M USD | 18.06 | $55.23 0.37 USD | |
| Yokowo Co., Ltd. 6800.T | $1,120 7.56 USD |
-0.18
|
$26.11B 176.24M USD | $28.5K 192.38 USD | $1,108 7.48 USD | $1,122 7.57 USD | $26.11B 176.24M USD | 23.15 | $48.36 0.33 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $3,885 26.22 USD |
+0.91
|
$26.03B 175.73M USD | $6.3K 42.53 USD | $3,850 25.99 USD | $3,950 26.66 USD | $26.03B 175.73M USD | 7.70 | $503.97 3.4 USD | |
| Bank of Japan 8301.T | $26,010 175.57 USD |
-1.85
|
$26.01B 175.57M USD | $100 0.68 USD | $26,010 175.57 USD | $26,010 175.57 USD | $26.01B 175.57M USD | 0 | $0 0 USD | |
| Suzumo Machinery Company Limited 6405.T | $2,010 13.57 USD |
+2.92
|
$26.01B 175.56M USD | $17.6K 118.8 USD | $1,955 13.2 USD | $2,015 13.6 USD | $26.01B 175.56M USD | 15.85 | $126.75 0.86 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,482 10 USD |
-0.94
|
$26B 175.54M USD | $36.1K 243.69 USD | $1,480 9.99 USD | $1,500 10.13 USD | $26B 175.54M USD | 15.31 | $96.79 0.65 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,656 17.93 USD |
-0.38
|
$25.96B 175.21M USD | $700 4.73 USD | $2,653 17.91 USD | $2,666 18 USD | $25.96B 175.21M USD | 15.59 | $170.36 1.15 USD | |
| Adventure, Inc. 6030.T | $3,490 23.56 USD |
+3.25
|
$25.95B 175.2M USD | $4K 27 USD | $3,385 22.85 USD | $3,500 23.63 USD | $25.95B 175.2M USD | 25.30 | $137.9 0.93 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,606 10.84 USD |
+0.38
|
$25.94B 175.13M USD | $2.4K 16.2 USD | $1,600 10.8 USD | $1,606 10.84 USD | $25.94B 175.13M USD | 14.95 | $107.36 0.72 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,379 9.31 USD |
0
|
$25.84B 174.44M USD | $900 6.08 USD | $1,379 9.31 USD | $1,385 9.35 USD | $25.84B 174.44M USD | 15.48 | $89.08 0.6 USD | |
| TOA Corporation 6809.T | $858 5.79 USD |
+0.12
|
$25.8B 174.16M USD | $1.3K 8.78 USD | $855 5.77 USD | $861 5.81 USD | $25.8B 174.16M USD | 19.40 | $44.22 0.3 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,107 14.22 USD |
-0.38
|
$25.8B 174.13M USD | $1.2K 8.1 USD | $2,107 14.22 USD | $2,115 14.28 USD | $25.8B 174.13M USD | 15.63 | $134.73 0.91 USD | |
| FFRI Security, Inc. 3692.T | $3,260 22.01 USD |
0
|
$25.79B 174.06M USD | $103.7K 700 USD | $3,185 21.5 USD | $3,290 22.21 USD | $25.79B 174.06M USD | 72.46 | $44.99 0.3 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $957 6.46 USD |
0
|
$25.77B 173.98M USD | $55.6K 375.32 USD | $949 6.41 USD | $962 6.49 USD | $25.77B 173.98M USD | 4.63 | $206.52 1.39 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $1,974 13.33 USD |
+0.71
|
$25.72B 173.61M USD | $13.8K 93.15 USD | $1,934 13.06 USD | $1,985 13.4 USD | $25.72B 173.61M USD | 6.33 | $311.44 2.1 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,388 9.37 USD |
+0.07
|
$25.68B 173.38M USD | $3.2K 21.6 USD | $1,385 9.35 USD | $1,398 9.44 USD | $25.68B 173.38M USD | 16.45 | $84.33 0.57 USD | |
| Baroque Japan Limited 3548.T | $711 4.8 USD |
-0.42
|
$25.57B 172.62M USD | $22.6K 152.56 USD | $710 4.79 USD | $715 4.83 USD | $25.57B 172.62M USD | 0 | -$1.14 -0.007 USD | |
| Natori Co., Ltd. 2922.T | $2,026 13.68 USD |
-0.34
|
$25.49B 172.08M USD | $4.7K 31.73 USD | $2,021 13.64 USD | $2,045 13.8 USD | $25.49B 172.08M USD | 16.47 | $123 0.83 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,005 20.28 USD |
+0.87
|
$25.47B 171.96M USD | $1.5K 10.13 USD | $2,972 20.06 USD | $3,020 20.39 USD | $25.47B 171.96M USD | 11.07 | $271.39 1.83 USD | |
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | $45,700 308.49 USD |
0
|
$25.45B 171.82M USD | $325 2.19 USD | $45,650 308.15 USD | $45,950 310.18 USD | $25.45B 171.82M USD | 16.75 | $2.73K 18.42 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,714 11.57 USD |
+0.06
|
$25.43B 171.69M USD | $18.2K 122.86 USD | $1,708 11.53 USD | $1,716 11.58 USD | $25.43B 171.69M USD | 15.32 | $111.86 0.76 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $536 3.62 USD |
+1.13
|
$25.41B 171.51M USD | $37.6K 253.81 USD | $531 3.58 USD | $542 3.66 USD | $25.41B 171.51M USD | 4.96 | $107.91 0.73 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,522 17.02 USD |
+0.2
|
$25.35B 171.14M USD | $3.5K 23.63 USD | $2,500 16.88 USD | $2,522 17.02 USD | $25.35B 171.14M USD | 8.11 | $310.85 2.1 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,822 12.3 USD |
+0.33
|
$25.32B 170.91M USD | $1.9K 12.83 USD | $1,814 12.25 USD | $1,822 12.3 USD | $25.32B 170.91M USD | 10.74 | $169.61 1.14 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,315 15.63 USD |
0
|
$25.29B 170.73M USD | $400 2.7 USD | $2,315 15.63 USD | $2,315 15.63 USD | $25.29B 170.73M USD | 10.94 | $211.59 1.43 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,403 9.47 USD |
+0.65
|
$25.29B 170.71M USD | $7.3K 49.28 USD | $1,389 9.38 USD | $1,405 9.48 USD | $25.29B 170.71M USD | 11.27 | $124.48 0.84 USD | |
| The Zenitaka Corporation 1811.T | $3,530 23.83 USD |
+1.29
|
$25.28B 170.66M USD | $900 6.08 USD | $3,510 23.69 USD | $3,550 23.96 USD | $25.28B 170.66M USD | 20.46 | $172.51 1.16 USD | |
| Hisaka Works, Ltd. 6247.T | $925 6.24 USD |
-0.64
|
$25.21B 170.19M USD | $15.3K 103.28 USD | $920 6.21 USD | $931 6.28 USD | $25.21B 170.19M USD | 9.87 | $93.66 0.63 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,294 8.73 USD |
+0.39
|
$25.21B 170.18M USD | $4.6K 31.05 USD | $1,290 8.71 USD | $1,305 8.81 USD | $25.21B 170.18M USD | 24.19 | $53.49 0.36 USD | |
| Nikko Co., Ltd. 6306.T | $655 4.42 USD |
+0.31
|
$25.21B 170.17M USD | $6K 40.5 USD | $653 4.41 USD | $655 4.42 USD | $25.21B 170.17M USD | 13.60 | $48.13 0.32 USD | |
| Foster Electric Company, Limited 6794.T | $1,119 7.55 USD |
0
|
$24.99B 168.66M USD | $45.6K 307.81 USD | $1,105 7.46 USD | $1,124 7.59 USD | $24.99B 168.66M USD | 7.00 | $159.68 1.08 USD | |
| Toyokumo, Inc. 4058.T | $2,285 15.42 USD |
+4.58
|
$24.97B 168.54M USD | $51.4K 346.96 USD | $2,271 15.33 USD | $2,355 15.9 USD | $24.97B 168.54M USD | 29.62 | $77.13 0.52 USD | |
| Nakano Corporation 1827.T | $723 4.88 USD |
-1.77
|
$24.85B 167.72M USD | $32.3K 218.03 USD | $720 4.86 USD | $735 4.96 USD | $24.85B 167.72M USD | 7.29 | $99.14 0.67 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,000 6.75 USD |
+0.2
|
$24.82B 167.54M USD | $6.2K 41.85 USD | $992 6.7 USD | $1,006 6.79 USD | $24.82B 167.54M USD | 15.63 | $63.97 0.43 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $854 5.76 USD |
+2.52
|
$24.82B 167.52M USD | $77.9K 525.85 USD | $838 5.66 USD | $854 5.76 USD | $24.82B 167.52M USD | 9.07 | $94.13 0.64 USD | |
| Artnature Inc. 7823.T | $761 5.14 USD |
+0.26
|
$24.77B 167.24M USD | $3.4K 22.95 USD | $760 5.13 USD | $767 5.18 USD | $24.77B 167.24M USD | 28.72 | $26.49 0.18 USD | |
| Hirose Tusyo Inc. 7185.T | $4,045 27.3 USD |
+1.13
|
$24.75B 167.08M USD | $2.5K 16.88 USD | $4,005 27.03 USD | $4,045 27.3 USD | $24.75B 167.08M USD | 9.26 | $436.4 2.95 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Careerlink Co., Ltd. 6070.T | $2,082 14.05 USD |
+0.34
|
$24.72B 166.85M USD | $4.8K 32.4 USD | $2,066 13.95 USD | $2,087 14.09 USD | $24.72B 166.85M USD | 10.95 | $190.07 1.28 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,257 8.49 USD |
+0.32
|
$24.7B 166.73M USD | $5.6K 37.8 USD | $1,250 8.44 USD | $1,259 8.5 USD | $24.7B 166.73M USD | 6.95 | $180.81 1.22 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,190 8.03 USD |
+1.45
|
$24.68B 166.58M USD | $1.5K 10.13 USD | $1,171 7.9 USD | $1,190 8.03 USD | $24.68B 166.58M USD | 12.68 | $93.84 0.63 USD | |
| Aidma Holdings, Inc. 7373.T | $1,633 11.02 USD |
+2.83
|
$24.67B 166.54M USD | $18.4K 124.21 USD | $1,588 10.72 USD | $1,635 11.04 USD | $24.67B 166.54M USD | 16.06 | $101.63 0.69 USD | |
| User Local, Inc. 3984.T | $1,539 10.39 USD |
+0.2
|
$24.65B 166.42M USD | $8.2K 55.35 USD | $1,515 10.23 USD | $1,548 10.45 USD | $24.65B 166.42M USD | 19.34 | $79.56 0.54 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $1,402 9.46 USD |
+0.36
|
$24.6B 166.05M USD | $4.2K 28.35 USD | $1,398 9.44 USD | $1,405 9.48 USD | $24.6B 166.05M USD | 10.19 | $137.46 0.93 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,264 8.53 USD |
+0.72
|
$24.57B 165.82M USD | $8.6K 58.05 USD | $1,255 8.47 USD | $1,270 8.57 USD | $24.57B 165.82M USD | 11.41 | $110.69 0.75 USD | |
| Kibun Foods Inc. 2933.T | $1,076 7.26 USD |
-0.19
|
$24.56B 165.82M USD | $2.3K 15.53 USD | $1,076 7.26 USD | $1,081 7.3 USD | $24.56B 165.82M USD | 7.14 | $150.6 1.02 USD | |
| B-Lot Company Limited 3452.T | $1,280 8.64 USD |
-0.78
|
$24.47B 165.21M USD | $114.1K 770.21 USD | $1,263 8.53 USD | $1,288 8.69 USD | $24.47B 165.21M USD | 6.29 | $203.18 1.37 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,272 8.59 USD |
0
|
$24.37B 164.48M USD | $13.8K 93.15 USD | $1,264 8.53 USD | $1,286 8.68 USD | $24.37B 164.48M USD | 8.19 | $155.18 1.05 USD | |
| Japan Engine Corporation 6016.T | $2,905 19.61 USD |
+1.54
|
$24.36B 164.4M USD | $39.5K 266.64 USD | $2,831 19.11 USD | $2,905 19.61 USD | $24.36B 164.4M USD | 4.69 | $618.26 4.17 USD | |
| Pro-Ship Incorporated 3763.T | $1,966 13.27 USD |
+0.46
|
$24.32B 164.17M USD | $3.2K 21.6 USD | $1,941 13.1 USD | $1,990 13.43 USD | $24.32B 164.17M USD | 17.29 | $113.7 0.77 USD | |
| Core Corporation 2359.T | $1,692 11.42 USD |
+0.18
|
$24.32B 164.14M USD | $1.8K 12.15 USD | $1,684 11.37 USD | $1,700 11.48 USD | $24.32B 164.14M USD | 10.58 | $159.78 1.08 USD | |
| Nac Co., Ltd. 9788.T | $582 3.93 USD |
0
|
$24.3B 164.04M USD | $6.1K 41.18 USD | $580 3.92 USD | $590 3.98 USD | $24.3B 164.04M USD | 19.88 | $29.27 0.2 USD | |
| WA, Inc. 7683.T | $1,270 8.57 USD |
-0.63
|
$24.22B 163.48M USD | $12.1K 81.68 USD | $1,265 8.54 USD | $1,283 8.66 USD | $24.22B 163.48M USD | 21.09 | $60.19 0.41 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,809 18.96 USD |
0
|
$24.09B 162.62M USD | $200 1.35 USD | $2,809 18.96 USD | $2,809 18.96 USD | $24.09B 162.62M USD | 18.38 | $152.81 1.03 USD | |
| Yushiro Inc. 5013.T | $1,782 12.03 USD |
-0.06
|
$24.08B 162.57M USD | $18.6K 125.56 USD | $1,769 11.94 USD | $1,792 12.1 USD | $24.08B 162.57M USD | 6.57 | $271.19 1.83 USD | |
| Oenon Holdings, Inc. 2533.T | $422 2.85 USD |
-1.63
|
$24.06B 162.4M USD | $14.5K 97.88 USD | $421 2.84 USD | $429 2.9 USD | $24.06B 162.4M USD | 8.90 | $47.4 0.32 USD | |
| E J Holdings Inc. 2153.T | $1,530 10.33 USD |
-0.33
|
$24.03B 162.21M USD | $18.6K 125.56 USD | $1,529 10.32 USD | $1,544 10.42 USD | $24.03B 162.21M USD | 8.56 | $178.67 1.21 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,487 10.04 USD |
-0.4
|
$23.97B 161.8M USD | $12.7K 85.73 USD | $1,474 9.95 USD | $1,496 10.1 USD | $23.97B 161.8M USD | 6.75 | $220.07 1.49 USD | |
| King Jim Co., Ltd. 7962.T | $851 5.74 USD |
+0.35
|
$23.94B 161.57M USD | $9K 60.75 USD | $848 5.72 USD | $853 5.76 USD | $23.94B 161.57M USD | 773.63 | $1.1 0.007 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,443 9.74 USD |
+2.05
|
$23.93B 161.5M USD | $7.3K 49.28 USD | $1,424 9.61 USD | $1,444 9.75 USD | $23.93B 161.5M USD | 5.66 | $254.8 1.72 USD | |
| Speee, Inc. 4499.T | $2,091 14.11 USD |
-1.37
|
$23.91B 161.43M USD | $19.1K 128.93 USD | $2,067 13.95 USD | $2,135 14.41 USD | $23.91B 161.43M USD | 91.31 | $22.9 0.15 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $419 2.83 USD |
+0.96
|
$23.88B 161.23M USD | $14K 94.5 USD | $416 2.81 USD | $423 2.86 USD | $23.88B 161.23M USD | 26.28 | $15.94 0.11 USD | |
| Sharingtechnology, Inc. 3989.T | $1,041 7.03 USD |
+3.07
|
$23.88B 161.21M USD | $96.7K 652.75 USD | $1,026 6.93 USD | $1,057 7.14 USD | $23.88B 161.21M USD | 16.46 | $63.23 0.43 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,245 21.9 USD |
+0.15
|
$23.82B 160.81M USD | $900 6.08 USD | $3,240 21.87 USD | $3,250 21.94 USD | $23.82B 160.81M USD | 12.25 | $264.71 1.79 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,230 15.05 USD |
0
|
$23.8B 160.66M USD | $3.6K 24.3 USD | $2,221 14.99 USD | $2,238 15.11 USD | $23.8B 160.66M USD | 13.55 | $164.57 1.11 USD | |
| Maezawa Industries, Inc. 6489.T | $1,352 9.13 USD |
+1.65
|
$23.8B 160.63M USD | $12.3K 83.03 USD | $1,334 9 USD | $1,353 9.13 USD | $23.8B 160.63M USD | 6.76 | $199.9 1.35 USD | |
| DKS Co. Ltd. 4461.T | $2,478 16.73 USD |
-0.68
|
$23.73B 160.18M USD | $7.3K 49.28 USD | $2,471 16.68 USD | $2,509 16.94 USD | $23.73B 160.18M USD | 8.14 | $304.14 2.05 USD | |
| IKK Holdings Inc. 2198.T | $828 5.59 USD |
0
|
$23.72B 160.13M USD | $30.4K 205.21 USD | $828 5.59 USD | $830 5.6 USD | $23.72B 160.13M USD | 13.94 | $59.37 0.4 USD | |
| Fuji Corporation Limited 8860.T | $657 4.43 USD |
+0.46
|
$23.69B 159.9M USD | $7K 47.25 USD | $654 4.41 USD | $657 4.43 USD | $23.69B 159.9M USD | 4.31 | $152.25 1.03 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,321 8.92 USD |
+1.23
|
$23.69B 159.9M USD | $9.5K 64.13 USD | $1,307 8.82 USD | $1,335 9.01 USD | $23.69B 159.9M USD | 12.15 | $108.71 0.73 USD | |
| FURYU Corporation 6238.T | $894 6.03 USD |
+1.59
|
$23.67B 159.79M USD | $86.4K 583.22 USD | $877 5.92 USD | $896 6.05 USD | $23.67B 159.79M USD | 13.07 | $68.38 0.46 USD | |
| Daisyo Corporation 9979.T | $1,124 7.59 USD |
-0.27
|
$23.59B 159.22M USD | $5.9K 39.83 USD | $1,121 7.57 USD | $1,131 7.63 USD | $23.59B 159.22M USD | 19.82 | $56.69 0.38 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $343 2.32 USD |
0
|
$23.53B 158.84M USD | $9K 60.75 USD | $342 2.31 USD | $344 2.32 USD | $23.53B 158.84M USD | 25.50 | $13.45 0.09 USD | |
| SAN Holdings, Inc. 9628.T | $1,150 7.76 USD |
+1.68
|
$23.52B 158.78M USD | $7.1K 47.93 USD | $1,135 7.66 USD | $1,150 7.76 USD | $23.52B 158.78M USD | 10.62 | $108.24 0.73 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $790 5.33 USD |
+3.81
|
$23.5B 158.61M USD | $18.9K 127.58 USD | $761 5.14 USD | $792 5.35 USD | $23.5B 158.61M USD | 25.32 | $31.2 0.21 USD | |
| Carlit Co., Ltd. 4275.T | $995 6.72 USD |
+1.43
|
$23.45B 158.3M USD | $35.8K 241.66 USD | $970 6.55 USD | $996 6.72 USD | $23.45B 158.3M USD | 9.87 | $100.75 0.68 USD | |
| IMV Corporation 7760.T | $1,474 9.95 USD |
+7.75
|
$23.45B 158.26M USD | $72.7K 490.75 USD | $1,384 9.34 USD | $1,476 9.96 USD | $23.45B 158.26M USD | 16.60 | $88.78 0.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||