Page de résultat 18 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JICHODO Co.,Ltd. 3597.T | $10,630 71.76 USD |
+0.57
|
$30.64B 206.82M USD | $3.2K 21.6 USD | $10,560 71.28 USD | $10,630 71.76 USD | $30.64B 206.82M USD | 19.19 | $553.87 3.74 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,018 6.87 USD |
0
|
$30.56B 206.29M USD | $17.8K 120.15 USD | $1,011 6.82 USD | $1,018 6.87 USD | $30.56B 206.29M USD | 14.68 | $69.33 0.47 USD | |
| TOA Corporation 6809.T | $1,014 6.84 USD |
-0.39
|
$30.49B 205.82M USD | $18.6K 125.56 USD | $1,002 6.76 USD | $1,014 6.84 USD | $30.49B 205.82M USD | 22.89 | $44.28 0.3 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $5,100 34.43 USD |
+0.2
|
$30.48B 205.72M USD | $2.3K 15.53 USD | $5,020 33.89 USD | $5,100 34.43 USD | $30.48B 205.72M USD | 9.42 | $541.07 3.65 USD | |
| BrainPad Inc. 3655.T | $1,421 9.59 USD |
+0.5
|
$30.47B 205.67M USD | $470K 3.17K USD | $1,420 9.59 USD | $1,469 9.92 USD | $30.47B 205.67M USD | 25.63 | $55.43 0.37 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,963 20 USD |
-0.5
|
$30.44B 205.51M USD | $2.7K 18.23 USD | $2,958 19.97 USD | $2,991 20.19 USD | $30.44B 205.51M USD | 10.59 | $279.63 1.89 USD | |
| Aidma Holdings, Inc. 7373.T | $2,009 13.56 USD |
+0.4
|
$30.35B 204.89M USD | $19.7K 132.98 USD | $1,995 13.47 USD | $2,045 13.8 USD | $30.35B 204.89M USD | 19.76 | $101.65 0.69 USD | |
| KOA Corporation 6999.T | $816 5.51 USD |
-1.09
|
$30.29B 204.45M USD | $95.2K 642.63 USD | $810 5.47 USD | $827 5.58 USD | $30.29B 204.45M USD | 116.40 | $7.01 0.05 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,583 10.69 USD |
-0.94
|
$30.22B 203.98M USD | $34K 229.51 USD | $1,581 10.67 USD | $1,598 10.79 USD | $30.22B 203.98M USD | 8.64 | $183.13 1.24 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $482 3.25 USD |
-1.03
|
$30.16B 203.57M USD | $88.9K 600.1 USD | $482 3.25 USD | $488 3.29 USD | $30.16B 203.57M USD | 6.32 | $76.26 0.51 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,625 24.47 USD |
-0.28
|
$30.15B 203.5M USD | $1.4K 9.45 USD | $3,605 24.33 USD | $3,635 24.54 USD | $30.15B 203.5M USD | 5.99 | $604.5 4.08 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,005 6.78 USD |
-0.99
|
$30.14B 203.43M USD | $41.5K 280.14 USD | $1,001 6.76 USD | $1,019 6.88 USD | $30.14B 203.43M USD | 14.22 | $70.64 0.48 USD | |
| Rion Co., Ltd. 6823.T | $2,440 16.47 USD |
-0.33
|
$30.06B 202.91M USD | $42.6K 287.56 USD | $2,416 16.31 USD | $2,448 16.52 USD | $30.06B 202.91M USD | 10.51 | $232.07 1.57 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,551 10.47 USD |
-0.45
|
$30.03B 202.68M USD | $10.6K 71.55 USD | $1,551 10.47 USD | $1,560 10.53 USD | $30.03B 202.68M USD | 13.27 | $116.85 0.79 USD | |
| User Local, Inc. 3984.T | $1,870 12.62 USD |
+0.05
|
$29.88B 201.7M USD | $30.3K 204.53 USD | $1,859 12.55 USD | $1,901 12.83 USD | $29.88B 201.7M USD | 23.54 | $79.43 0.54 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,173 7.92 USD |
+0.77
|
$29.81B 201.23M USD | $2.8K 18.9 USD | $1,143 7.72 USD | $1,175 7.93 USD | $29.81B 201.23M USD | 18.90 | $62.04 0.42 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,824 12.31 USD |
-0.6
|
$29.77B 200.97M USD | $252.3K 1.7K USD | $1,824 12.31 USD | $1,873 12.64 USD | $29.77B 200.97M USD | 18.61 | $97.99 0.66 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Maezawa Industries, Inc. 6489.T | $1,688 11.39 USD |
+0.9
|
$29.71B 200.55M USD | $52.5K 354.39 USD | $1,670 11.27 USD | $1,710 11.54 USD | $29.71B 200.55M USD | 8.44 | $199.92 1.35 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,510 10.19 USD |
-0.53
|
$29.67B 200.29M USD | $18.5K 124.88 USD | $1,503 10.15 USD | $1,523 10.28 USD | $29.67B 200.29M USD | 8.35 | $180.79 1.22 USD | |
| Rasa Industries, Ltd. 4022.T | $3,795 25.62 USD |
+1.74
|
$29.63B 200M USD | $73.7K 497.5 USD | $3,780 25.52 USD | $3,885 26.22 USD | $29.63B 200M USD | 12.65 | $299.89 2.02 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,753 11.83 USD |
-3.42
|
$29.58B 199.65M USD | $130K 877.54 USD | $1,739 11.74 USD | $1,818 12.27 USD | $29.58B 199.65M USD | 15.96 | $109.81 0.74 USD | |
| Greens Co.,Ltd. 6547.T | $2,154 14.54 USD |
-2.05
|
$29.57B 199.63M USD | $95.3K 643.3 USD | $2,145 14.48 USD | $2,181 14.72 USD | $29.57B 199.63M USD | 5.82 | $370.09 2.5 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,047 13.82 USD |
-0.53
|
$29.54B 199.39M USD | $5.2K 35.1 USD | $2,037 13.75 USD | $2,058 13.89 USD | $29.54B 199.39M USD | 4.60 | $444.53 3 USD | |
| Intelligent Wave Inc. 4847.T | $1,128 7.61 USD |
-0.62
|
$29.53B 199.36M USD | $30.9K 208.58 USD | $1,123 7.58 USD | $1,144 7.72 USD | $29.53B 199.36M USD | 20.83 | $54.14 0.37 USD | |
| Futaba Corporation 6986.T | $695 4.69 USD |
-0.71
|
$29.48B 198.99M USD | $927.6K 6.26K USD | $665 4.49 USD | $708 4.78 USD | $29.48B 198.99M USD | 0 | -$6.65 -0.04 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $699 4.72 USD |
-0.14
|
$29.44B 198.73M USD | $40.2K 271.36 USD | $696 4.7 USD | $700 4.73 USD | $29.44B 198.73M USD | 8.38 | $83.37 0.56 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,817 12.27 USD |
+0.11
|
$29.43B 198.69M USD | $800 5.4 USD | $1,805 12.18 USD | $1,817 12.27 USD | $29.43B 198.69M USD | 19.55 | $92.93 0.63 USD | |
| TOLI Corporation 7971.T | $504 3.4 USD |
+1
|
$29.36B 198.16M USD | $55.7K 375.99 USD | $498 3.36 USD | $504 3.4 USD | $29.36B 198.16M USD | 8.45 | $59.63 0.4 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $1.5K 10.13 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,257 8.49 USD |
-2.1
|
$29.3B 197.79M USD | $68.9K 465.09 USD | $1,250 8.44 USD | $1,282 8.65 USD | $29.3B 197.79M USD | 25.96 | $48.41 0.33 USD | |
| I-Net Corp. 9600.T | $1,918 12.95 USD |
+1.21
|
$29.26B 197.54M USD | $22.7K 153.23 USD | $1,888 12.74 USD | $1,920 12.96 USD | $29.26B 197.54M USD | 13.97 | $137.2 0.93 USD | |
| Buffalo Inc. 6676.T | $2,298 15.51 USD |
+0.88
|
$29.24B 197.4M USD | $14.5K 97.88 USD | $2,278 15.38 USD | $2,316 15.63 USD | $29.24B 197.4M USD | 10.23 | $224.61 1.52 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,808 12.2 USD |
+1.01
|
$29.21B 197.16M USD | $17.3K 116.78 USD | $1,791 12.09 USD | $1,808 12.2 USD | $29.21B 197.16M USD | 17.72 | $102.03 0.69 USD | |
| With us Corporation 9696.T | $3,225 21.77 USD |
-0.15
|
$29.17B 196.88M USD | $12.9K 87.08 USD | $3,225 21.77 USD | $3,230 21.8 USD | $29.17B 196.88M USD | 34.31 | $93.99 0.63 USD | |
| Takebishi Corporation 7510.T | $1,813 12.24 USD |
+0.17
|
$29.02B 195.88M USD | $4.9K 33.08 USD | $1,805 12.18 USD | $1,816 12.26 USD | $29.02B 195.88M USD | 11.77 | $154.03 1.04 USD | |
| I-ne CO., LTD. 4933.T | $1,658 11.19 USD |
-0.12
|
$28.99B 195.69M USD | $42.3K 285.54 USD | $1,643 11.09 USD | $1,668 11.26 USD | $28.99B 195.69M USD | 10.11 | $163.84 1.11 USD | |
| Tazmo Co., Ltd. 6266.T | $2,006 13.54 USD |
-2.29
|
$28.98B 195.65M USD | $148.4K 1K USD | $2,003 13.52 USD | $2,065 13.94 USD | $28.98B 195.65M USD | 6.27 | $319.65 2.16 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,722 18.37 USD |
+2.87
|
$28.97B 195.55M USD | $21.3K 143.78 USD | $2,643 17.84 USD | $2,722 18.37 USD | $28.97B 195.55M USD | 15.65 | $173.84 1.17 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,326 15.7 USD |
-1.52
|
$28.97B 195.53M USD | $17.1K 115.43 USD | $2,295 15.49 USD | $2,360 15.93 USD | $28.97B 195.53M USD | 4.61 | $503.58 3.4 USD | |
| Nippon Concept Corporation 9386.T | $2,087 14.09 USD |
+3.42
|
$28.94B 195.37M USD | $57.9K 390.84 USD | $1,995 13.47 USD | $2,100 14.18 USD | $28.94B 195.37M USD | 14.98 | $139.24 0.94 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,644 17.85 USD |
+0.23
|
$28.94B 195.36M USD | $19.4K 130.96 USD | $2,605 17.58 USD | $2,652 17.9 USD | $28.94B 195.36M USD | 15.49 | $170.68 1.15 USD | |
| Carlit Co., Ltd. 4275.T | $1,232 8.32 USD |
-0.16
|
$28.86B 194.81M USD | $140K 945.04 USD | $1,226 8.28 USD | $1,256 8.48 USD | $28.86B 194.81M USD | 12.23 | $100.69 0.68 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $729 4.92 USD |
-0.27
|
$28.84B 194.7M USD | $22.2K 149.86 USD | $725 4.89 USD | $733 4.95 USD | $28.84B 194.7M USD | 11.30 | $64.47 0.44 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,514 10.22 USD |
-0.07
|
$28.84B 194.68M USD | $84.7K 571.75 USD | $1,510 10.19 USD | $1,518 10.25 USD | $28.84B 194.68M USD | 7.64 | $198.16 1.34 USD | |
| V Technology Co., Ltd. 7717.T | $3,050 20.59 USD |
-2.4
|
$28.82B 194.56M USD | $50.3K 339.54 USD | $3,040 20.52 USD | $3,125 21.09 USD | $28.82B 194.56M USD | 36.28 | $84.06 0.57 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $969 6.54 USD |
-0.31
|
$28.82B 194.55M USD | $59K 398.27 USD | $953 6.43 USD | $971 6.55 USD | $28.82B 194.55M USD | 61.52 | $15.75 0.11 USD | |
| CareNet, Inc. 2150.T | $683 4.61 USD |
+0.44
|
$28.81B 194.49M USD | $104.3K 704.05 USD | $678 4.58 USD | $699 4.72 USD | $28.81B 194.49M USD | 23.79 | $28.7 0.19 USD | |
| FreeBit Co., Ltd. 3843.T | $1,426 9.63 USD |
-0.35
|
$28.78B 194.27M USD | $84.3K 569.05 USD | $1,415 9.55 USD | $1,440 9.72 USD | $28.78B 194.27M USD | 8.57 | $166.28 1.12 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $688 4.64 USD |
-0.43
|
$28.72B 193.86M USD | $23.4K 157.96 USD | $684 4.62 USD | $690 4.66 USD | $28.72B 193.86M USD | 0 | -$25.5 -0.1 USD | |
| Baroque Japan Limited 3548.T | $797 5.38 USD |
+0.13
|
$28.66B 193.5M USD | $53.9K 363.84 USD | $792 5.35 USD | $798 5.39 USD | $28.66B 193.5M USD | 0 | -$71.56 -0.4 USD | |
| f-code Inc. 9211.T | $2,345 15.83 USD |
+0.09
|
$28.61B 193.13M USD | $229.6K 1.55K USD | $2,337 15.78 USD | $2,448 16.52 USD | $28.61B 193.13M USD | 32.60 | $71.93 0.49 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $834 5.63 USD |
-0.6
|
$28.6B 193.08M USD | $300.3K 2.03K USD | $820 5.54 USD | $841 5.68 USD | $28.6B 193.08M USD | 0 | -$42.36 -0.2 USD | |
| Nippi,Incorporated 7932.T | $9,940 67.1 USD |
+0.61
|
$28.58B 192.95M USD | $9K 60.75 USD | $9,820 66.29 USD | $10,010 67.57 USD | $28.58B 192.95M USD | 12.54 | $792.38 5.35 USD | |
| The Global Ltd. 3271.T | $1,008 6.8 USD |
+4.02
|
$28.53B 192.6M USD | $378.4K 2.55K USD | $958 6.47 USD | $1,025 6.92 USD | $28.53B 192.6M USD | 8.80 | $114.44 0.77 USD | |
| XYMAX REIT Investment Corporation 3488.T | $114,100 770.21 USD |
+0.62
|
$28.49B 192.28M USD | $433 2.92 USD | $113,100 763.46 USD | $114,100 770.21 USD | $28.49B 192.28M USD | 16.22 | $7.03K 47.46 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $479 3.23 USD |
+0.63
|
$28.48B 192.22M USD | $35.9K 242.34 USD | $476 3.21 USD | $481 3.25 USD | $28.48B 192.22M USD | 4.31 | $111.1 0.75 USD | |
| T.RAD Co., Ltd. 7236.T | $4,570 30.85 USD |
-0.33
|
$28.43B 191.94M USD | $9.9K 66.83 USD | $4,545 30.68 USD | $4,610 31.12 USD | $28.43B 191.94M USD | 6.98 | $653.82 4.41 USD | |
| FAN Communications, Inc. 2461.T | $429 2.9 USD |
0
|
$28.42B 191.85M USD | $94.2K 635.88 USD | $427 2.88 USD | $430 2.9 USD | $28.42B 191.85M USD | 20.00 | $21.45 0.14 USD | |
| Space Co.,Ltd. 9622.T | $1,159 7.82 USD |
+0.09
|
$28.4B 191.7M USD | $10.9K 73.58 USD | $1,153 7.78 USD | $1,163 7.85 USD | $28.4B 191.7M USD | 11.12 | $104.22 0.7 USD | |
| Eco's Co.,Ltd. 7520.T | $2,530 17.08 USD |
+1.52
|
$28.38B 191.56M USD | $14.1K 95.18 USD | $2,474 16.7 USD | $2,530 17.08 USD | $28.38B 191.56M USD | 6.86 | $368.57 2.49 USD | |
| Wowow Inc. 4839.T | $1,004 6.78 USD |
-0.69
|
$28.38B 191.56M USD | $11.6K 78.3 USD | $1,001 6.76 USD | $1,008 6.8 USD | $28.38B 191.56M USD | 148.30 | $6.77 0.05 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,514 10.22 USD |
-1.82
|
$28.37B 191.52M USD | $30.7K 207.23 USD | $1,507 10.17 USD | $1,556 10.5 USD | $28.37B 191.52M USD | 17.01 | $88.97 0.6 USD | |
| Daidoh Limited 3205.T | $1,041 7.03 USD |
+2.16
|
$28.31B 191.12M USD | $461.3K 3.11K USD | $1,021 6.89 USD | $1,081 7.3 USD | $28.31B 191.12M USD | 67.64 | $15.39 0.1 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Danto Holdings Corporation 5337.T | $883 5.96 USD |
+0.34
|
$28.31B 191.07M USD | $15.4K 103.95 USD | $880 5.94 USD | $900 6.08 USD | $28.31B 191.07M USD | 833.01 | $1.06 0.007 USD | |
| Iseki & Co., Ltd. 6310.T | $1,251 8.44 USD |
-1.11
|
$28.3B 191.04M USD | $165.1K 1.11K USD | $1,250 8.44 USD | $1,288 8.69 USD | $28.3B 191.04M USD | 0 | -$86.4 -0.5 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,473 9.94 USD |
+0.2
|
$28.22B 190.49M USD | $41.4K 279.46 USD | $1,455 9.82 USD | $1,473 9.94 USD | $28.22B 190.49M USD | 9.48 | $155.23 1.05 USD | |
| Shimojima Co., Ltd. 7482.T | $1,207 8.15 USD |
-1.31
|
$28.2B 190.33M USD | $28.9K 195.08 USD | $1,215 8.2 USD | $1,223 8.26 USD | $28.2B 190.33M USD | 14.03 | $85.98 0.58 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,070 34.22 USD |
0
|
$28.17B 190.16M USD | $1.3K 8.78 USD | $5,070 34.22 USD | $5,090 34.36 USD | $28.17B 190.16M USD | 21.88 | $231.7 1.56 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,291 15.46 USD |
-0.61
|
$28.02B 189.15M USD | $47.5K 320.64 USD | $2,285 15.42 USD | $2,327 15.71 USD | $28.02B 189.15M USD | 8.34 | $274.53 1.85 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,490 37.06 USD |
-2.14
|
$28B 189M USD | $37.9K 255.84 USD | $5,480 36.99 USD | $5,630 38 USD | $28B 189M USD | 23.18 | $236.74 1.6 USD | |
| Yamaya Corporation 9994.T | $2,577 17.4 USD |
-0.15
|
$27.94B 188.59M USD | $13.7K 92.48 USD | $2,547 17.19 USD | $2,590 17.48 USD | $27.94B 188.59M USD | 7.66 | $336.05 2.27 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,848 12.47 USD |
-0.91
|
$27.92B 188.45M USD | $4.1K 27.68 USD | $1,842 12.43 USD | $1,865 12.59 USD | $27.92B 188.45M USD | 16.68 | $110.78 0.75 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,280 15.39 USD |
+0.4
|
$27.91B 188.42M USD | $2.4K 16.2 USD | $2,271 15.33 USD | $2,279 15.38 USD | $27.91B 188.42M USD | 16.93 | $134.67 0.91 USD | |
| Advan Group Co., Ltd. 7463.T | $803 5.42 USD |
-0.25
|
$27.84B 187.95M USD | $59.1K 398.94 USD | $798 5.39 USD | $807 5.45 USD | $27.84B 187.95M USD | 6.27 | $127.91 0.86 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,016 6.86 USD |
+0.89
|
$27.76B 187.37M USD | $29.7K 200.48 USD | $1,011 6.82 USD | $1,021 6.89 USD | $27.76B 187.37M USD | 3.61 | $281.15 1.9 USD | |
| Nikko Co., Ltd. 6306.T | $720 4.86 USD |
-0.14
|
$27.71B 187.06M USD | $91K 614.28 USD | $712 4.81 USD | $723 4.88 USD | $27.71B 187.06M USD | 14.95 | $48.16 0.33 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,350 22.61 USD |
-0.74
|
$27.65B 186.65M USD | $1.7K 11.48 USD | $3,350 22.61 USD | $3,445 23.25 USD | $27.65B 186.65M USD | 30.82 | $108.68 0.73 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $486 3.28 USD |
-0.41
|
$27.58B 186.18M USD | $64.5K 435.39 USD | $483 3.26 USD | $491 3.31 USD | $27.58B 186.18M USD | 30.45 | $15.96 0.11 USD | |
| Anap Holdings Inc. 3189.T | $1,465 9.89 USD |
-10.78
|
$27.57B 186.13M USD | $1M 6.75K USD | $1,459 9.85 USD | $1,684 11.37 USD | $27.57B 186.13M USD | 0 | -$53.03 -0.3 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,854 12.52 USD |
-0.22
|
$27.51B 185.71M USD | $42.6K 287.56 USD | $1,847 12.47 USD | $1,858 12.54 USD | $27.51B 185.71M USD | 16.04 | $115.57 0.78 USD | |
| PRONEXUS Inc. 7893.T | $1,078 7.28 USD |
-0.46
|
$27.5B 185.62M USD | $21.5K 145.13 USD | $1,072 7.24 USD | $1,082 7.3 USD | $27.5B 185.62M USD | 61.07 | $17.65 0.12 USD | |
| Zuiko Corporation 6279.T | $1,036 6.99 USD |
-0.77
|
$27.42B 185.08M USD | $27.7K 186.98 USD | $1,036 6.99 USD | $1,057 7.14 USD | $27.42B 185.08M USD | 0 | -$29.75 -0.2 USD | |
| Meiwa Corporation 8103.T | $682 4.6 USD |
-0.58
|
$27.41B 185.05M USD | $35.1K 236.93 USD | $682 4.6 USD | $686 4.63 USD | $27.41B 185.05M USD | 9.07 | $75.19 0.51 USD | |
| IMV Corporation 7760.T | $1,723 11.63 USD |
+0.64
|
$27.41B 185M USD | $93K 627.78 USD | $1,681 11.35 USD | $1,730 11.68 USD | $27.41B 185M USD | 17.65 | $97.58 0.66 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,808 12.2 USD |
+0.84
|
$27.39B 184.91M USD | $36.2K 244.36 USD | $1,794 12.11 USD | $1,818 12.27 USD | $27.39B 184.91M USD | 20.08 | $90.01 0.61 USD | |
| OXIDE Corporation 6521.T | $2,435 16.44 USD |
-4.4
|
$27.34B 184.55M USD | $268.9K 1.82K USD | $2,406 16.24 USD | $2,598 17.54 USD | $27.34B 184.55M USD | 0 | -$244 -1.6 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,160 14.58 USD |
-0.96
|
$27.28B 184.17M USD | $114.8K 774.93 USD | $2,151 14.52 USD | $2,197 14.83 USD | $27.28B 184.17M USD | 14.45 | $149.4 1.01 USD | |
| Fuji Nihon Corporation 2114.T | $1,063 7.18 USD |
-0.28
|
$27.27B 184.06M USD | $5.3K 35.78 USD | $1,063 7.18 USD | $1,071 7.23 USD | $27.27B 184.06M USD | 11.15 | $95.3 0.64 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $574 3.87 USD |
-0.86
|
$27.18B 183.45M USD | $109.5K 739.16 USD | $576 3.89 USD | $582 3.93 USD | $27.18B 183.45M USD | 6.18 | $92.76 0.63 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,110 27.74 USD |
-1.44
|
$27.17B 183.41M USD | $10.2K 68.85 USD | $4,090 27.61 USD | $4,180 28.22 USD | $27.17B 183.41M USD | 6.54 | $627.58 4.24 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Sansei Technologies, Inc. 6357.T | $1,492 10.07 USD |
-0.86
|
$27.11B 183.02M USD | $44.6K 301.06 USD | $1,492 10.07 USD | $1,510 10.19 USD | $27.11B 183.02M USD | 9.40 | $158.63 1.07 USD | |
| Core Corporation 2359.T | $1,886 12.73 USD |
-0.11
|
$27.1B 182.96M USD | $10.1K 68.18 USD | $1,875 12.66 USD | $1,890 12.76 USD | $27.1B 182.96M USD | 11.79 | $159.91 1.08 USD | |
| Convano Inc. 6574.T | $6,250 42.19 USD |
-7.54
|
$27.09B 182.88M USD | $11.8K 79.65 USD | $6,250 42.19 USD | $6,670 45.02 USD | $27.09B 182.88M USD | 0 | -$129.7 -0.8 USD | |
| Tera Probe, Inc. 6627.T | $2,970 20.05 USD |
-0.34
|
$27.02B 182.38M USD | $43K 290.26 USD | $2,954 19.94 USD | $3,005 20.28 USD | $27.02B 182.38M USD | 7.70 | $385.61 2.6 USD | |
| Central Sports Co., Ltd. 4801.T | $2,409 16.26 USD |
0
|
$26.98B 182.14M USD | $9.7K 65.48 USD | $2,393 16.15 USD | $2,409 16.26 USD | $26.98B 182.14M USD | 20.83 | $115.63 0.78 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||