Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (90)
- {{country.name}}
- Tous les pays
- Japon (90)
Tokyo (90)
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (90)
Technologie (90)
- {{item.name}}
- Tous secteur
- Technologie (90)
Composants électroniques (90)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥10,250 63.2 USD |
-7.49
|
¥19T 115.05B USD | ¥21M 129.15K USD | ¥9,901 61.05 USD | ¥11,090 68.38 USD | ¥19T 115.05B USD | 80.44 | ¥127 0.79 USD | ||
TDK Corporation
6762.T
JP
|
¥3,501 21.59 USD |
-5.35
|
¥7T 40.98B USD | ¥14M 86.58K USD | ¥3,444 21.24 USD | ¥3,705 22.85 USD | ¥7T 40.98B USD | 34.04 | ¥103 0.63 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥21,390 131.89 USD |
-8.37
|
¥6T 36.83B USD | ¥7M 41.46K USD | ¥20,915 128.96 USD | ¥23,595 145.49 USD | ¥6T 36.83B USD | 99.59 | ¥215 1.32 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥18,385 113.36 USD |
-10.58
|
¥2T 14.19B USD | ¥19M 117.36K USD | ¥18,030 111.18 USD | ¥20,830 128.44 USD | ¥2T 14.19B USD | 171.96 | ¥107 0.66 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,500 27.75 USD |
-7.18
|
¥2T 11.14B USD | ¥5M 31.39K USD | ¥4,477 27.61 USD | ¥4,918 30.33 USD | ¥2T 11.14B USD | 18.23 | ¥247 1.52 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,470 64.56 USD |
-3.55
|
¥1T 7.74B USD | ¥692K 4.27K USD | ¥10,285 63.42 USD | ¥10,895 67.18 USD | ¥1T 7.74B USD | 37.67 | ¥278 1.71 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥6,174 38.07 USD |
+1.95
|
¥1T 7.49B USD | ¥1M 8.25K USD | ¥5,906 36.42 USD | ¥6,197 38.21 USD | ¥1T 7.49B USD | 35.52 | ¥174 1.07 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,590 15.97 USD |
-2.96
|
¥750B 4.63B USD | ¥4M 23.91K USD | ¥2,546 15.7 USD | ¥2,682 16.54 USD | ¥750B 4.63B USD | 56.74 | ¥46 0.28 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,264 26.29 USD |
-0.79
|
¥714B 4.4B USD | ¥2M 12.19K USD | ¥4,176 25.75 USD | ¥4,402 27.14 USD | ¥714B 4.4B USD | 26.66 | ¥160 0.99 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,098 12.94 USD |
-1.29
|
¥409B 2.52B USD | ¥920K 5.67K USD | ¥2,091 12.89 USD | ¥2,148 13.24 USD | ¥409B 2.52B USD | 15.56 | ¥135 0.83 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥5,840 36.01 USD |
-2.34
|
¥383B 2.36B USD | ¥4M 24.65K USD | ¥5,710 35.21 USD | ¥6,320 38.97 USD | ¥383B 2.36B USD | 34.26 | ¥170 1.05 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥4,010 24.73 USD |
-9.58
|
¥269B 1.66B USD | ¥1M 8.46K USD | ¥3,975 24.51 USD | ¥4,450 27.44 USD | ¥269B 1.66B USD | 42.65 | ¥94 0.58 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥56 0.35 USD |
+5.66
|
¥239B 1.47B USD | ¥57M 348.78K USD | ¥53 0.33 USD | ¥59 0.36 USD | ¥239B 1.47B USD | 0 | -¥3 -0.01 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥5,020 30.95 USD |
-9.87
|
¥137B 847.5M USD | ¥1M 8.42K USD | ¥5,020 30.95 USD | ¥5,550 34.22 USD | ¥137B 847.5M USD | 72.67 | ¥69 0.43 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,390 39.4 USD |
-7.93
|
¥120B 741.21M USD | ¥1M 7.83K USD | ¥6,260 38.6 USD | ¥7,040 43.41 USD | ¥120B 741.21M USD | 40.20 | ¥159 0.98 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,665 22.6 USD |
-2.27
|
¥84B 518.14M USD | ¥1M 6.93K USD | ¥3,530 21.77 USD | ¥3,830 23.62 USD | ¥84B 518.14M USD | 40.89 | ¥90 0.55 USD | ||
Tamura Corporation
6768.T
JP
|
¥970 5.98 USD |
+3.3
|
¥77B 475.96M USD | ¥680K 4.19K USD | ¥944 5.82 USD | ¥994 6.13 USD | ¥77B 475.96M USD | 0 | -¥17 -0.1 USD | ||
|
CMK Corporation
6958.T
JP
|
¥634 3.91 USD |
-4.37
|
¥45B 278.71M USD | ¥757K 4.67K USD | ¥627 3.87 USD | ¥659 4.06 USD | ¥45B 278.71M USD | 11.22 | ¥56 0.35 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥918 5.66 USD |
-2.96
|
¥29B 180.03M USD | ¥716K 4.41K USD | ¥913 5.63 USD | ¥967 5.96 USD | ¥29B 180.03M USD | 69.33 | ¥13 0.08 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥849 5.24 USD |
-0.59
|
¥25B 152.3M USD | ¥438K 2.7K USD | ¥837 5.16 USD | ¥870 5.36 USD | ¥25B 152.3M USD | 0 | -¥6 -0.03 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥28,470 175.55 USD |
-2.72
|
¥932B 5.74B USD | ¥153K 942.19 USD | ¥28,020 172.78 USD | ¥29,290 180.61 USD | ¥932B 5.74B USD | 28.69 | ¥992 6.12 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥68,280 421.02 USD |
-7.35
|
¥843B 5.2B USD | ¥278K 1.71K USD | ¥66,230 408.38 USD | ¥72,560 447.42 USD | ¥843B 5.2B USD | 46.32 | ¥1K 9.09 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥27,620 170.31 USD |
-5.83
|
¥709B 4.37B USD | ¥508K 3.13K USD | ¥27,260 168.09 USD | ¥29,550 182.21 USD | ¥709B 4.37B USD | 36.35 | ¥760 4.68 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,319 38.96 USD |
-0.57
|
¥466B 2.87B USD | ¥534K 3.29K USD | ¥6,245 38.51 USD | ¥6,400 39.46 USD | ¥466B 2.87B USD | 16.51 | ¥383 2.36 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥24,740 152.55 USD |
-6.78
|
¥221B 1.36B USD | ¥184K 1.14K USD | ¥24,120 148.73 USD | ¥26,260 161.92 USD | ¥221B 1.36B USD | 35.57 | ¥695 4.29 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,255 26.24 USD |
+1.19
|
¥203B 1.25B USD | ¥146K 903.34 USD | ¥4,150 25.59 USD | ¥4,280 26.39 USD | ¥203B 1.25B USD | 6.77 | ¥628 3.87 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥7,560 46.62 USD |
-1.69
|
¥186B 1.15B USD | ¥378K 2.33K USD | ¥7,470 46.06 USD | ¥7,800 48.1 USD | ¥186B 1.15B USD | 24.57 | ¥308 1.9 USD | ||
|
Totech Corporation
9960.T
JP
|
¥4,380 27.01 USD |
+2.7
|
¥180B 1.11B USD | ¥150K 927.39 USD | ¥4,270 26.33 USD | ¥4,405 27.16 USD | ¥180B 1.11B USD | 13.72 | ¥319 1.97 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,359 14.55 USD |
-0.55
|
¥159B 980.81M USD | ¥212K 1.31K USD | ¥2,332 14.38 USD | ¥2,382 14.69 USD | ¥159B 980.81M USD | 22.50 | ¥105 0.65 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,442 15.06 USD |
+1.37
|
¥156B 959.67M USD | ¥150K 924.3 USD | ¥2,422 14.93 USD | ¥2,538 15.65 USD | ¥156B 959.67M USD | 18.43 | ¥132 0.82 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,155 25.62 USD |
-3.82
|
¥148B 912.99M USD | ¥161K 992.13 USD | ¥4,130 25.47 USD | ¥4,360 26.88 USD | ¥148B 912.99M USD | 22.63 | ¥184 1.13 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,000 30.83 USD |
-4.4
|
¥130B 798.68M USD | ¥206K 1.27K USD | ¥4,935 30.43 USD | ¥5,250 32.37 USD | ¥130B 798.68M USD | 43.65 | ¥115 0.71 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥5,490 33.85 USD |
-4.02
|
¥128B 789.11M USD | ¥146K 900.87 USD | ¥5,380 33.17 USD | ¥5,890 36.32 USD | ¥128B 789.11M USD | 32.98 | ¥166 1.03 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,025 24.82 USD |
+3.87
|
¥119B 730.9M USD | ¥156K 959.45 USD | ¥3,865 23.83 USD | ¥4,025 24.82 USD | ¥119B 730.9M USD | 15.14 | ¥266 1.64 USD | ||
Enplas Corporation
6961.T
JP
|
¥12,950 79.85 USD |
-2.63
|
¥117B 721.2M USD | ¥118K 726.99 USD | ¥12,580 77.57 USD | ¥13,300 82.01 USD | ¥117B 721.2M USD | 22.28 | ¥581 3.58 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,760 17.02 USD |
-5.67
|
¥102B 632.02M USD | ¥433K 2.67K USD | ¥2,748 16.94 USD | ¥2,980 18.38 USD | ¥102B 632.02M USD | 25.91 | ¥107 0.66 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥8,620 53.15 USD |
-7.31
|
¥91B 560.58M USD | ¥148K 913.82 USD | ¥8,520 52.54 USD | ¥9,460 58.33 USD | ¥91B 560.58M USD | 34.32 | ¥251 1.55 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,675 16.49 USD |
-3.98
|
¥88B 540.63M USD | ¥167K 1.03K USD | ¥2,661 16.41 USD | ¥2,799 17.26 USD | ¥88B 540.63M USD | 17.78 | ¥150 0.93 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,635 28.58 USD |
0
|
¥87B 538.06M USD | ¥58K 358.25 USD | ¥4,610 28.43 USD | ¥4,700 28.98 USD | ¥87B 538.06M USD | 17.42 | ¥266 1.64 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,755 23.15 USD |
-1.31
|
¥78B 479.39M USD | ¥96K 591.33 USD | ¥3,720 22.94 USD | ¥3,845 23.71 USD | ¥78B 479.39M USD | 11.56 | ¥325 2 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,335 20.56 USD |
-1.33
|
¥73B 451.93M USD | ¥41K 251.58 USD | ¥3,285 20.26 USD | ¥3,460 21.33 USD | ¥73B 451.93M USD | 10.10 | ¥330 2.03 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,336 8.24 USD |
-1.91
|
¥63B 390.59M USD | ¥250K 1.54K USD | ¥1,333 8.22 USD | ¥1,375 8.48 USD | ¥63B 390.59M USD | 63.28 | ¥21 0.13 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,873 17.72 USD |
-2.11
|
¥61B 378.23M USD | ¥152K 937.87 USD | ¥2,872 17.71 USD | ¥2,963 18.27 USD | ¥61B 378.23M USD | 17.02 | ¥169 1.04 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,294 7.98 USD |
-1.52
|
¥61B 376.11M USD | ¥138K 851.54 USD | ¥1,288 7.94 USD | ¥1,320 8.14 USD | ¥61B 376.11M USD | 24.49 | ¥53 0.33 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,450 27.44 USD |
-2.94
|
¥52B 318.2M USD | ¥143K 881.14 USD | ¥4,400 27.13 USD | ¥4,565 28.15 USD | ¥52B 318.2M USD | 0 | -¥47 -0.2 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,440 21.21 USD |
+4.08
|
¥49B 304.58M USD | ¥115K 709.11 USD | ¥3,325 20.5 USD | ¥3,460 21.33 USD | ¥49B 304.58M USD | 15.67 | ¥219 1.35 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,427 8.8 USD |
-1.59
|
¥47B 291.24M USD | ¥261K 1.61K USD | ¥1,397 8.61 USD | ¥1,452 8.95 USD | ¥47B 291.24M USD | 13.06 | ¥109 0.67 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥4,025 24.82 USD |
+3.47
|
¥41B 252.68M USD | ¥161K 990.9 USD | ¥3,795 23.4 USD | ¥4,025 24.82 USD | ¥41B 252.68M USD | 7.33 | ¥549 3.38 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,550 9.56 USD |
-0.32
|
¥37B 226.84M USD | ¥77K 473.56 USD | ¥1,524 9.4 USD | ¥1,555 9.59 USD | ¥37B 226.84M USD | 26.30 | ¥59 0.36 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,525 21.74 USD |
-1.95
|
¥37B 225.98M USD | ¥28K 175.12 USD | ¥3,520 21.7 USD | ¥3,610 22.26 USD | ¥37B 225.98M USD | 12.60 | ¥280 1.72 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,270 20.16 USD |
0
|
¥29B 177.74M USD | ¥7K 43.78 USD | ¥3,260 20.1 USD | ¥3,290 20.29 USD | ¥29B 177.74M USD | 12.00 | ¥272 1.68 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,065 18.9 USD |
-14.15
|
¥28B 171.36M USD | ¥189K 1.17K USD | ¥2,960 18.25 USD | ¥3,350 20.66 USD | ¥28B 171.36M USD | 19.25 | ¥159 0.98 USD | ||
Futaba Corporation
6986.T
JP
|
¥582 3.59 USD |
0
|
¥25B 152.21M USD | ¥185K 1.14K USD | ¥576 3.55 USD | ¥590 3.64 USD | ¥25B 152.21M USD | 9.78 | ¥59 0.37 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,357 8.37 USD |
-0.66
|
¥24B 146.85M USD | ¥299K 1.84K USD | ¥1,321 8.15 USD | ¥1,392 8.58 USD | ¥24B 146.85M USD | 18.84 | ¥72 0.44 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,207 7.44 USD |
-0.25
|
¥22B 137.65M USD | ¥47K 292.28 USD | ¥1,200 7.4 USD | ¥1,224 7.55 USD | ¥22B 137.65M USD | 9.88 | ¥122 0.75 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,795 17.23 USD |
+1.67
|
¥22B 135.21M USD | ¥17K 107.29 USD | ¥2,722 16.78 USD | ¥2,811 17.33 USD | ¥22B 135.21M USD | 11.03 | ¥253 1.56 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥2,014 12.42 USD |
-0.79
|
¥19B 119.17M USD | ¥11K 69.06 USD | ¥2,014 12.42 USD | ¥2,059 12.7 USD | ¥19B 119.17M USD | 7.28 | ¥276 1.7 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥2,900 17.88 USD |
-0.38
|
¥19B 117.98M USD | ¥36K 223.83 USD | ¥2,851 17.58 USD | ¥2,944 18.15 USD | ¥19B 117.98M USD | 15.16 | ¥191 1.18 USD | ||
|
SMK Corporation
6798.T
JP
|
¥2,994 18.46 USD |
-5.7
|
¥19B 116.83M USD | ¥46K 280.56 USD | ¥2,978 18.36 USD | ¥3,155 19.45 USD | ¥19B 116.83M USD | 336.78 | ¥9 0.05 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,793 11.06 USD |
-7.53
|
¥18B 112.17M USD | ¥205K 1.26K USD | ¥1,790 11.04 USD | ¥1,953 12.04 USD | ¥18B 112.17M USD | 50.53 | ¥35 0.22 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,230 13.75 USD |
+0.04
|
¥15B 95.51M USD | ¥15K 90.64 USD | ¥2,215 13.66 USD | ¥2,234 13.78 USD | ¥15B 95.51M USD | 7.79 | ¥286 1.76 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,860 11.47 USD |
+1.97
|
¥15B 91.42M USD | ¥228K 1.41K USD | ¥1,848 11.4 USD | ¥1,934 11.93 USD | ¥15B 91.42M USD | 6.72 | ¥277 1.71 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥1,020 6.29 USD |
-1.45
|
¥14B 84.76M USD | ¥102K 632.03 USD | ¥1,014 6.25 USD | ¥1,050 6.47 USD | ¥14B 84.76M USD | 5.58 | ¥183 1.13 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,727 10.65 USD |
-0.17
|
¥12B 74.74M USD | ¥54K 333.59 USD | ¥1,704 10.51 USD | ¥1,772 10.93 USD | ¥12B 74.74M USD | 18.72 | ¥92 0.57 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥539 3.32 USD |
0
|
¥10B 63.81M USD | ¥95K 585.17 USD | ¥539 3.32 USD | ¥540 3.33 USD | ¥10B 63.81M USD | 33.56 | ¥16 0.1 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥236 1.46 USD |
-0.42
|
¥10B 63.54M USD | ¥40K 244.8 USD | ¥235 1.45 USD | ¥239 1.47 USD | ¥10B 63.54M USD | 18.71 | ¥13 0.08 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,386 8.55 USD |
+0.43
|
¥10B 62.18M USD | ¥5K 30.21 USD | ¥1,379 8.5 USD | ¥1,386 8.55 USD | ¥10B 62.18M USD | 47.82 | ¥29 0.18 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥349 2.15 USD |
+1.45
|
¥10B 61.49M USD | ¥52K 319.41 USD | ¥345 2.13 USD | ¥352 2.17 USD | ¥10B 61.49M USD | 0 | -¥81 -0.4 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥159 0.98 USD |
+0.63
|
¥9B 53.51M USD | ¥265K 1.63K USD | ¥158 0.97 USD | ¥164 1.01 USD | ¥9B 53.51M USD | 0 | -¥64 -0.3 USD | ||
|
Solekia Limited
9867.T
JP
|
¥9,910 61.11 USD |
0
|
¥9B 52.79M USD | ¥400 2.47 USD | ¥9,910 61.11 USD | ¥9,910 61.11 USD | ¥9B 52.79M USD | 5.03 | ¥2K 12.14 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,501 15.42 USD |
+3.91
|
¥8B 48.5M USD | ¥42K 258.98 USD | ¥2,418 14.91 USD | ¥2,546 15.7 USD | ¥8B 48.5M USD | 0 | -¥104 -0.6 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥923 5.69 USD |
-0.32
|
¥8B 46.84M USD | ¥98K 601.2 USD | ¥917 5.65 USD | ¥960 5.92 USD | ¥8B 46.84M USD | 0 | -¥1 -0.009 USD | ||
Asti Corporation
6899.T
JP
|
¥2,390 14.74 USD |
+0.8
|
¥7B 46.06M USD | ¥9K 57.96 USD | ¥2,379 14.67 USD | ¥2,397 14.78 USD | ¥7B 46.06M USD | 10.47 | ¥228 1.41 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,100 6.78 USD |
0
|
¥7B 45.86M USD | ¥3K 16.65 USD | ¥1,100 6.78 USD | ¥1,101 6.79 USD | ¥7B 45.86M USD | 263.15 | ¥4 0.03 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥452 2.79 USD |
-0.66
|
¥7B 41.79M USD | ¥79K 488.97 USD | ¥450 2.77 USD | ¥460 2.84 USD | ¥7B 41.79M USD | 5.16 | ¥87 0.54 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥225 1.39 USD |
-0.88
|
¥6B 39.04M USD | ¥62K 384.77 USD | ¥225 1.39 USD | ¥232 1.43 USD | ¥6B 39.04M USD | 26.50 | ¥8 0.05 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥670 4.13 USD |
-0.3
|
¥6B 36.66M USD | ¥2K 9.87 USD | ¥669 4.13 USD | ¥679 4.19 USD | ¥6B 36.66M USD | 9.82 | ¥68 0.42 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥387 2.39 USD |
-4.44
|
¥6B 34.41M USD | ¥144K 888.54 USD | ¥384 2.37 USD | ¥410 2.53 USD | ¥6B 34.41M USD | 71.79 | ¥5 0.03 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥655 4.04 USD |
-1.5
|
¥5B 31.95M USD | ¥19K 115.31 USD | ¥655 4.04 USD | ¥669 4.13 USD | ¥5B 31.95M USD | 8.11 | ¥81 0.5 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,278 7.88 USD |
-4.27
|
¥5B 30.21M USD | ¥54K 330.51 USD | ¥1,278 7.88 USD | ¥1,361 8.39 USD | ¥5B 30.21M USD | 11.00 | ¥116 0.72 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥720 4.44 USD |
+0.98
|
¥5B 29.44M USD | ¥25K 153.54 USD | ¥709 4.37 USD | ¥720 4.44 USD | ¥5B 29.44M USD | 22.90 | ¥31 0.19 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥237 1.46 USD |
-2.47
|
¥5B 29.28M USD | ¥241K 1.48K USD | ¥236 1.46 USD | ¥248 1.53 USD | ¥5B 29.28M USD | 0 | -¥23 -0.1 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥186 1.15 USD |
+0.54
|
¥4B 25.67M USD | ¥8K 51.8 USD | ¥185 1.14 USD | ¥187 1.15 USD | ¥4B 25.67M USD | 0 | -¥72 -0.4 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,085 6.69 USD |
+1.21
|
¥4B 24.34M USD | ¥6K 35.76 USD | ¥1,081 6.67 USD | ¥1,130 6.97 USD | ¥4B 24.34M USD | 12.95 | ¥84 0.52 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥82 0.51 USD |
+1.23
|
¥3B 17.76M USD | ¥52K 318.79 USD | ¥80 0.49 USD | ¥82 0.51 USD | ¥3B 17.76M USD | 12.34 | ¥7 0.04 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,700 10.48 USD |
+5.2
|
¥2B 12.97M USD | ¥20K 123.94 USD | ¥1,550 9.56 USD | ¥1,732 10.68 USD | ¥2B 12.97M USD | 0 | -¥304 -1.8 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥412 2.54 USD |
-0.72
|
¥2B 11.95M USD | ¥25K 154.77 USD | ¥409 2.52 USD | ¥420 2.59 USD | ¥2B 11.95M USD | 18.24 | ¥23 0.14 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥239 1.47 USD |
-0.83
|
¥2B 11.83M USD | ¥19K 116.54 USD | ¥239 1.47 USD | ¥243 1.5 USD | ¥2B 11.83M USD | 13.01 | ¥18 0.11 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥315 1.94 USD |
-0.63
|
¥2B 11.63M USD | ¥36K 225.06 USD | ¥312 1.92 USD | ¥322 1.99 USD | ¥2B 11.63M USD | 13.77 | ¥23 0.14 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥121 0.75 USD |
+0.83
|
¥2B 11.06M USD | ¥86K 532.14 USD | ¥120 0.74 USD | ¥123 0.76 USD | ¥2B 11.06M USD | 0 | -¥14 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}