$2.26T
Capitalisation boursière totale
$79.36B
Volume total
BTC 56.30%     ETH 8.93%
Prépondérance

Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. 6981.T JP ¥9,086 61.33 USD
+1.33
¥17T 111.64B USD ¥26M 177.55K USD ¥8,920 60.21 USD ¥9,665 65.24 USD ¥17T 111.64B USD 71.35 ¥127 0.86 USD
jp TDK Corporation 6762.T JP ¥3,587 24.21 USD
+0.73
¥7T 45.96B USD ¥10M 67.47K USD ¥3,516 23.73 USD ¥3,756 25.35 USD ¥7T 45.96B USD 34.85 ¥103 0.69 USD
Ibiden Co.,Ltd. Ibiden Co.,Ltd. 4062.T JP ¥19,175 129.44 USD
+5.3
¥5T 36.14B USD ¥5M 35.71K USD ¥18,905 127.61 USD ¥20,050 135.34 USD ¥5T 36.14B USD 89.23 ¥215 1.45 USD
Taiyo Yuden Co., Ltd. Taiyo Yuden Co., Ltd. 6976.T JP ¥17,235 116.34 USD
+3.64
¥2T 14.55B USD ¥18M 122.34K USD ¥16,835 113.64 USD ¥19,140 129.2 USD ¥2T 14.55B USD 159.43 ¥108 0.73 USD
jp MINEBEA MITSUMI Inc. 6479.T JP ¥4,323 29.18 USD
+0.09
¥2T 11.72B USD ¥2M 11.99K USD ¥4,268 28.81 USD ¥4,477 30.22 USD ¥2T 11.72B USD 17.52 ¥247 1.66 USD
jp Tokyo Ohka Kogyo Co., Ltd. 4186.T JP ¥10,065 67.94 USD
+5.94
¥1T 8.15B USD ¥543K 3.67K USD ¥9,864 66.58 USD ¥10,180 68.72 USD ¥1T 8.15B USD 36.15 ¥278 1.88 USD
jp OMRON Corporation 6645.T JP ¥5,636 38.04 USD
+1.04
¥1T 7.48B USD ¥872K 5.88K USD ¥5,479 36.98 USD ¥5,780 39.02 USD ¥1T 7.48B USD 32.38 ¥174 1.17 USD
jp Hamamatsu Photonics K.K. 6965.T JP ¥2,502 16.89 USD
+3.09
¥726B 4.9B USD ¥3M 23.41K USD ¥2,460 16.6 USD ¥2,587 17.46 USD ¥726B 4.9B USD 54.83 ¥46 0.31 USD
jp Dexerials Corporation 4980.T JP ¥4,048 27.33 USD
+6.95
¥678B 4.58B USD ¥1M 9.37K USD ¥3,950 26.66 USD ¥4,122 27.82 USD ¥678B 4.58B USD 25.28 ¥160 1.08 USD
jp Alps Alpine Co., Ltd. 6770.T JP ¥2,055 13.87 USD
+2.62
¥401B 2.71B USD ¥712K 4.8K USD ¥2,017 13.62 USD ¥2,078 14.03 USD ¥401B 2.71B USD 15.24 ¥135 0.91 USD
jp Shibaura Mechatronics Corporation 6590.T JP ¥4,525 30.55 USD
+5.85
¥297B 2B USD ¥1M 8.39K USD ¥4,405 29.73 USD ¥4,585 30.95 USD ¥297B 2B USD 26.59 ¥170 1.15 USD
jp Nichicon Corporation 6996.T JP ¥4,015 27.1 USD
+3.08
¥270B 1.82B USD ¥975K 6.58K USD ¥3,970 26.8 USD ¥4,205 28.38 USD ¥270B 1.82B USD 42.77 ¥94 0.63 USD
jp Japan Display Inc. 6740.T JP ¥52 0.35 USD
-3.64
¥202B 1.36B USD ¥53M 354.81K USD ¥51 0.34 USD ¥55 0.37 USD ¥202B 1.36B USD 0 -¥3 -0.02 USD
jp AIMECHATEC, Ltd. 6227.T JP ¥7,850 52.99 USD
+14.6
¥148B 996.82M USD ¥2M 10.85K USD ¥6,700 45.23 USD ¥7,850 52.99 USD ¥148B 996.82M USD 49.39 ¥159 1.07 USD
jp Nippon Chemi-Con Corporation 6997.T JP ¥4,335 29.26 USD
+5.47
¥104B 704.79M USD ¥825K 5.57K USD ¥4,190 28.28 USD ¥4,545 30.68 USD ¥104B 704.79M USD 63.15 ¥69 0.46 USD
jp Nihon Dempa Kogyo Co., Ltd. 6779.T JP ¥4,000 27 USD
-8.46
¥92B 619.07M USD ¥2M 14.12K USD ¥3,950 26.66 USD ¥4,790 32.33 USD ¥92B 619.07M USD 44.64 ¥90 0.6 USD
Tamura Corporation Tamura Corporation 6768.T JP ¥961 6.49 USD
+4.92
¥76B 516.22M USD ¥406K 2.74K USD ¥942 6.36 USD ¥989 6.68 USD ¥76B 516.22M USD 0 -¥17 -0.1 USD
jp CMK Corporation 6958.T JP ¥732 4.94 USD
-0.54
¥52B 352.27M USD ¥413K 2.79K USD ¥720 4.86 USD ¥762 5.14 USD ¥52B 352.27M USD 12.95 ¥57 0.38 USD
OXIDE Corporation OXIDE Corporation 6521.T JP ¥4,380 29.57 USD
-1.13
¥51B 342.86M USD ¥177K 1.2K USD ¥4,265 28.79 USD ¥4,575 30.88 USD ¥51B 342.86M USD 0 -¥47 -0.3 USD
jp Daishinku Corp. 6962.T JP ¥1,024 6.91 USD
-2.66
¥33B 219.84M USD ¥2M 11.4K USD ¥991 6.69 USD ¥1,120 7.56 USD ¥33B 219.84M USD 77.22 ¥13 0.09 USD
jp Okamoto Glass Co., Ltd. 7746.T JP ¥726 4.9 USD
+3.71
¥21B 142.57M USD ¥389K 2.62K USD ¥702 4.74 USD ¥745 5.03 USD ¥21B 142.57M USD 0 -¥6 -0.03 USD
jp Techno Horizon Co.,Ltd. 6629.T JP ¥918 6.2 USD
+1.1
¥12B 83.51M USD ¥89K 602.12 USD ¥900 6.08 USD ¥947 6.39 USD ¥12B 83.51M USD 0 -¥46 -0.3 USD
jp Hirose Electric Co.,Ltd. 6806.T JP ¥27,585 186.21 USD
+3.35
¥903B 6.09B USD ¥83K 562.3 USD ¥27,185 183.51 USD ¥27,825 187.83 USD ¥903B 6.09B USD 27.78 ¥993 6.7 USD
jp Maruwa Co.,Ltd. 5344.T JP ¥67,960 458.75 USD
+2.5
¥839B 5.66B USD ¥83K 561.62 USD ¥67,600 456.32 USD ¥70,320 474.68 USD ¥839B 5.66B USD 46.17 ¥1K 9.94 USD
jp Meiko Electronics Co., Ltd. 6787.T JP ¥30,300 204.53 USD
+3.84
¥778B 5.25B USD ¥295K 1.99K USD ¥29,860 201.56 USD ¥32,050 216.35 USD ¥778B 5.25B USD 39.93 ¥759 5.12 USD
Nippon Electric Glass Co., Ltd. Nippon Electric Glass Co., Ltd. 5214.T JP ¥6,144 41.47 USD
+4.46
¥453B 3.06B USD ¥355K 2.4K USD ¥6,023 40.66 USD ¥6,242 42.14 USD ¥453B 3.06B USD 16.06 ¥382 2.58 USD
jp Furuya Metal Co., Ltd. 7826.T JP ¥8,960 60.48 USD
+9.67
¥220B 1.49B USD ¥355K 2.39K USD ¥8,410 56.77 USD ¥9,000 60.75 USD ¥220B 1.49B USD 29.16 ¥307 2.07 USD
Kaga Electronics Co.,Ltd. Kaga Electronics Co.,Ltd. 8154.T JP ¥4,540 30.65 USD
-0.44
¥216B 1.46B USD ¥72K 486.7 USD ¥4,485 30.28 USD ¥4,650 31.39 USD ¥216B 1.46B USD 13.96 ¥325 2.19 USD
jp SEIKOH GIKEN Co., Ltd. 6834.T JP ¥23,950 161.67 USD
-1.16
¥214B 1.45B USD ¥168K 1.14K USD ¥23,460 158.36 USD ¥26,230 177.06 USD ¥214B 1.45B USD 34.44 ¥695 4.69 USD
jp Totech Corporation 9960.T JP ¥3,795 25.62 USD
+1.6
¥156B 1.05B USD ¥43K 288.91 USD ¥3,760 25.38 USD ¥3,830 25.85 USD ¥156B 1.05B USD 11.88 ¥319 2.16 USD
Japan Aviation Electronics Industry, Limited Japan Aviation Electronics Industry, Limited 6807.T JP ¥2,301 15.53 USD
+0.39
¥155B 1.05B USD ¥134K 903.86 USD ¥2,281 15.4 USD ¥2,344 15.82 USD ¥155B 1.05B USD 21.96 ¥105 0.71 USD
jp OPTEX GROUP Company, Limited 6914.T JP ¥4,045 27.3 USD
-2.29
¥144B 973.02M USD ¥144K 970.02 USD ¥3,970 26.8 USD ¥4,175 28.18 USD ¥144B 973.02M USD 22.00 ¥184 1.24 USD
jp Nihon Dengi Co., Ltd. 1723.T JP ¥2,220 14.99 USD
+1.65
¥141B 955.08M USD ¥37K 247.06 USD ¥2,208 14.9 USD ¥2,271 15.33 USD ¥141B 955.08M USD 16.74 ¥133 0.89 USD
jp Kohoku Kogyo CO.,LTD. 6524.T JP ¥5,290 35.71 USD
+2.12
¥137B 925.06M USD ¥125K 845.14 USD ¥5,220 35.24 USD ¥5,500 37.13 USD ¥137B 925.06M USD 46.20 ¥114 0.77 USD
Yokowo Co., Ltd. Yokowo Co., Ltd. 6800.T JP ¥5,340 36.05 USD
+4.31
¥124B 840.26M USD ¥96K 649.38 USD ¥5,150 34.76 USD ¥5,380 36.32 USD ¥124B 840.26M USD 31.99 ¥167 1.13 USD
jp Tokyo Electron Device Limited 2760.T JP ¥4,020 27.14 USD
+4.42
¥118B 799.14M USD ¥104K 698.65 USD ¥3,930 26.53 USD ¥4,080 27.54 USD ¥118B 799.14M USD 15.11 ¥266 1.8 USD
Enplas Corporation Enplas Corporation 6961.T JP ¥11,640 78.57 USD
-0.09
¥105B 705.92M USD ¥84K 563.65 USD ¥11,520 77.76 USD ¥12,260 82.76 USD ¥105B 705.92M USD 26.43 ¥440 2.97 USD
jp KOA Corporation 6999.T JP ¥2,596 17.52 USD
+1.17
¥96B 650.78M USD ¥226K 1.53K USD ¥2,538 17.13 USD ¥2,668 18.01 USD ¥96B 650.78M USD 24.37 ¥106 0.72 USD
jp Nippon Kodoshi Corporation 3891.T JP ¥8,750 59.06 USD
-1.69
¥92B 622.94M USD ¥199K 1.34K USD ¥8,660 58.46 USD ¥9,650 65.14 USD ¥92B 622.94M USD 34.86 ¥251 1.69 USD
jp Hakuto Co., Ltd. 7433.T JP ¥4,500 30.38 USD
+1.69
¥85B 571.88M USD ¥36K 243.01 USD ¥4,465 30.14 USD ¥4,525 30.55 USD ¥85B 571.88M USD 16.92 ¥266 1.8 USD
jp Nippon Ceramic Co., Ltd. 6929.T JP ¥3,760 25.38 USD
+0.4
¥78B 525.5M USD ¥52K 353.04 USD ¥3,760 25.38 USD ¥3,855 26.02 USD ¥78B 525.5M USD 11.58 ¥325 2.19 USD
jp Arisawa Mfg. Co., Ltd. 5208.T JP ¥2,299 15.52 USD
+4.83
¥75B 508.65M USD ¥97K 656.13 USD ¥2,251 15.19 USD ¥2,303 15.55 USD ¥75B 508.65M USD 15.25 ¥151 1.02 USD
jp Nissha Co., Ltd. 7915.T JP ¥1,431 9.66 USD
+0.92
¥68B 458M USD ¥71K 476.57 USD ¥1,415 9.55 USD ¥1,462 9.87 USD ¥68B 458M USD 67.72 ¥21 0.14 USD
jp Tachibana Eletech Co., Ltd. 8159.T JP ¥3,040 20.52 USD
-0.16
¥67B 450.98M USD ¥23K 153.91 USD ¥3,035 20.49 USD ¥3,100 20.93 USD ¥67B 450.98M USD 9.21 ¥330 2.23 USD
jp SIIX Corporation 7613.T JP ¥1,398 9.44 USD
+0.72
¥66B 444.83M USD ¥101K 680.43 USD ¥1,384 9.34 USD ¥1,418 9.57 USD ¥66B 444.83M USD 26.50 ¥53 0.36 USD
Iriso Electronics Co., Ltd. Iriso Electronics Co., Ltd. 6908.T JP ¥2,926 19.75 USD
-1.78
¥62B 421.7M USD ¥90K 604.15 USD ¥2,911 19.65 USD ¥3,010 20.32 USD ¥62B 421.7M USD 17.35 ¥169 1.14 USD
jp Sumida Corporation 6817.T JP ¥1,420 9.59 USD
-0.49
¥47B 317.27M USD ¥116K 779.66 USD ¥1,403 9.47 USD ¥1,466 9.9 USD ¥47B 317.27M USD 13.00 ¥109 0.74 USD
jp Suzuki Co.,Ltd. 6785.T JP ¥3,190 21.53 USD
+1.59
¥46B 309.2M USD ¥33K 223.43 USD ¥3,145 21.23 USD ¥3,225 21.77 USD ¥46B 309.2M USD 14.55 ¥219 1.48 USD
jp Ohara Inc. 5218.T JP ¥1,430 9.65 USD
-0.28
¥34B 229.11M USD ¥29K 197.11 USD ¥1,411 9.52 USD ¥1,465 9.89 USD ¥34B 229.11M USD 20.14 ¥71 0.48 USD
jp SK-Electronics CO.,LTD. 6677.T JP ¥3,240 21.87 USD
+2.37
¥34B 227.39M USD ¥29K 197.78 USD ¥3,210 21.67 USD ¥3,285 22.17 USD ¥34B 227.39M USD 11.58 ¥280 1.89 USD
jp Nippo Ltd. 9913.T JP ¥3,565 24.06 USD
+1.86
¥32B 218.19M USD ¥3K 18.23 USD ¥3,505 23.66 USD ¥3,565 24.06 USD ¥32B 218.19M USD 22.38 ¥159 1.07 USD
jp Shindengen Electric Manufacturing Co.,Ltd. 6844.T JP ¥3,075 20.76 USD
+0.82
¥31B 211.33M USD ¥46K 311.19 USD ¥3,010 20.32 USD ¥3,130 21.13 USD ¥31B 211.33M USD 5.60 ¥549 3.71 USD
jp Chiyoda Integre Co.,Ltd. 6915.T JP ¥3,200 21.6 USD
+1.75
¥28B 190.42M USD ¥12K 77.63 USD ¥3,170 21.4 USD ¥3,250 21.94 USD ¥28B 190.42M USD 11.74 ¥272 1.84 USD
Futaba Corporation Futaba Corporation 6986.T JP ¥590 3.98 USD
+1.72
¥25B 168.93M USD ¥85K 576.47 USD ¥579 3.91 USD ¥593 4 USD ¥25B 168.93M USD 9.91 ¥60 0.4 USD
jp Y.A.C. Holdings Co., Ltd. 6298.T JP ¥1,324 8.94 USD
+2.96
¥23B 157.42M USD ¥197K 1.33K USD ¥1,293 8.73 USD ¥1,343 9.07 USD ¥23B 157.42M USD 18.38 ¥72 0.49 USD
jp KEIWA Incorporated 4251.T JP ¥1,209 8.16 USD
+1.34
¥22B 150.94M USD ¥28K 191.71 USD ¥1,198 8.09 USD ¥1,221 8.24 USD ¥22B 150.94M USD 9.90 ¥122 0.82 USD
Enomoto Co.,Ltd. Enomoto Co.,Ltd. 6928.T JP ¥3,245 21.9 USD
-2.11
¥21B 144.52M USD ¥24K 162.01 USD ¥3,225 21.77 USD ¥3,390 22.88 USD ¥21B 144.52M USD 16.99 ¥191 1.29 USD
jp SMK Corporation 6798.T JP ¥3,345 22.58 USD
+2.45
¥21B 142.9M USD ¥5K 35.1 USD ¥3,295 22.24 USD ¥3,350 22.61 USD ¥21B 142.9M USD 379.25 ¥9 0.06 USD
jp SEMITEC Corporation 6626.T JP ¥1,985 13.4 USD
+0.25
¥19B 128.58M USD ¥13K 90.45 USD ¥1,970 13.3 USD ¥2,011 13.57 USD ¥19B 128.58M USD 7.18 ¥276 1.86 USD
jp Inter Action Corporation 7725.T JP ¥1,875 12.66 USD
+2.12
¥19B 128.41M USD ¥48K 326.04 USD ¥1,845 12.45 USD ¥1,924 12.99 USD ¥19B 128.41M USD 52.90 ¥35 0.24 USD
jp Hokuriku Electric Industry Co.,Ltd. 6989.T JP ¥2,292 15.47 USD
+0.26
¥18B 121.38M USD ¥4K 28.35 USD ¥2,278 15.38 USD ¥2,316 15.63 USD ¥18B 121.38M USD 9.05 ¥253 1.71 USD
jp Muto Seiko Co. 7927.T JP ¥2,145 14.48 USD
+0.89
¥15B 100.57M USD ¥8K 50.63 USD ¥2,140 14.45 USD ¥2,173 14.67 USD ¥15B 100.57M USD 7.50 ¥286 1.93 USD
jp Mitachi Co., Ltd. 3321.T JP ¥1,727 11.66 USD
+1.71
¥14B 92.93M USD ¥13K 89.1 USD ¥1,714 11.57 USD ¥1,749 11.81 USD ¥14B 92.93M USD 6.23 ¥277 1.87 USD
jp NF Holdings Corporation 6864.T JP ¥1,827 12.33 USD
-2.45
¥13B 86.56M USD ¥71K 476.57 USD ¥1,801 12.16 USD ¥1,994 13.46 USD ¥13B 86.56M USD 19.78 ¥92 0.62 USD
jp nms Holdings Corporation 2162.T JP ¥538 3.63 USD
0
¥10B 69.73M USD ¥107K 721.6 USD ¥538 3.63 USD ¥539 3.64 USD ¥10B 69.73M USD 33.43 ¥16 0.11 USD
jp KEL Corporation 6919.T JP ¥1,371 9.25 USD
+3.63
¥10B 67.33M USD ¥1K 8.78 USD ¥1,330 8.98 USD ¥1,371 9.25 USD ¥10B 67.33M USD 47.32 ¥29 0.2 USD
jp Kimoto Co., Ltd. 7908.T JP ¥227 1.53 USD
+2.24
¥10B 66.91M USD ¥94K 631.15 USD ¥224 1.51 USD ¥230 1.55 USD ¥10B 66.91M USD 18.00 ¥13 0.09 USD
jp Fujipream Corporation 4237.T JP ¥320 2.16 USD
+1.27
¥9B 61.72M USD ¥16K 109.35 USD ¥316 2.13 USD ¥321 2.17 USD ¥9B 61.72M USD 0 -¥81 -0.5 USD
jp Digital Media Professionals Inc. 3652.T JP ¥2,862 19.32 USD
+1.49
¥9B 60.76M USD ¥11K 76.28 USD ¥2,838 19.16 USD ¥2,949 19.91 USD ¥9B 60.76M USD 0 -¥104 -0.7 USD
jp Solekia Limited 9867.T JP ¥10,330 69.73 USD
+0.19
¥9B 60.24M USD ¥300 2.03 USD ¥10,160 68.58 USD ¥10,330 69.73 USD ¥9B 60.24M USD 5.24 ¥2K 13.29 USD
jp River Eletec Corporation 6666.T JP ¥993 6.7 USD
-3.4
¥8B 55.17M USD ¥241K 1.63K USD ¥957 6.46 USD ¥1,100 7.43 USD ¥8B 55.17M USD 0 -¥1 -0.009 USD
jp Tokyo Cosmos Electric Co., Ltd. 6772.T JP ¥1,080 7.29 USD
+0.37
¥7B 49.29M USD ¥200 1.35 USD ¥1,080 7.29 USD ¥1,106 7.47 USD ¥7B 49.29M USD 257.14 ¥4 0.03 USD
Asti Corporation Asti Corporation 6899.T JP ¥2,194 14.81 USD
+1.2
¥7B 46.29M USD ¥2K 10.8 USD ¥2,179 14.71 USD ¥2,199 14.84 USD ¥7B 46.29M USD 9.61 ¥228 1.54 USD
jp UMC Electronics Co., Ltd. 6615.T JP ¥229 1.55 USD
+1.78
¥6B 43.5M USD ¥30K 204.53 USD ¥227 1.53 USD ¥230 1.55 USD ¥6B 43.5M USD 27.00 ¥8 0.06 USD
jp Kuramoto Co., Ltd. 5216.T JP ¥126 0.85 USD
-0.79
¥6B 42.92M USD ¥78K 523.82 USD ¥125 0.84 USD ¥129 0.87 USD ¥6B 42.92M USD 0 -¥64 -0.4 USD
jp Shirai Electronics Industrial Co., Ltd. 6658.T JP ¥420 2.84 USD
+0.48
¥6B 42.52M USD ¥134K 905.89 USD ¥419 2.83 USD ¥431 2.91 USD ¥6B 42.52M USD 4.80 ¥87 0.59 USD
jp Matsuo Electric Co.,Ltd. 6969.T JP ¥1,535 10.36 USD
+2.06
¥6B 39.73M USD ¥56K 375.99 USD ¥1,485 10.02 USD ¥1,644 11.1 USD ¥6B 39.73M USD 13.22 ¥116 0.78 USD
jp Sanko Co., Ltd. 6964.T JP ¥651 4.39 USD
-0.46
¥6B 38.99M USD ¥3K 18.23 USD ¥651 4.39 USD ¥662 4.47 USD ¥6B 38.99M USD 9.54 ¥68 0.46 USD
jp Kyosha Co., Ltd. 6837.T JP ¥359 2.42 USD
-1.1
¥5B 34.94M USD ¥110K 745.23 USD ¥357 2.41 USD ¥369 2.49 USD ¥5B 34.94M USD 11.53 ¥31 0.21 USD
jp Almedio Inc. 7859.T JP ¥245 1.65 USD
-2
¥5B 33.14M USD ¥218K 1.47K USD ¥242 1.63 USD ¥262 1.77 USD ¥5B 33.14M USD 0 -¥23 -0.1 USD
jp Di-Nikko Engineering Co., Ltd. 6635.T JP ¥725 4.89 USD
-0.96
¥5B 32.45M USD ¥25K 171.46 USD ¥719 4.85 USD ¥750 5.06 USD ¥5B 32.45M USD 23.08 ¥31 0.21 USD
jp GEOMATEC Co., Ltd. 6907.T JP ¥596 4.02 USD
+1.02
¥5B 31.82M USD ¥20K 135.01 USD ¥586 3.96 USD ¥605 4.08 USD ¥5B 31.82M USD 7.37 ¥81 0.55 USD
jp Okaya Electric Industries Co., Ltd. 6926.T JP ¥187 1.26 USD
+0.54
¥4B 28.26M USD ¥18K 120.15 USD ¥185 1.25 USD ¥190 1.28 USD ¥4B 28.26M USD 0 -¥73 -0.4 USD
jp Sonocom Co.,Ltd. 7902.T JP ¥986 6.66 USD
-0.6
¥4B 24.22M USD ¥600 4.05 USD ¥986 6.66 USD ¥1,014 6.84 USD ¥4B 24.22M USD 11.76 ¥84 0.57 USD
jp AVIX,Inc. 7836.T JP ¥79 0.53 USD
0
¥3B 18.73M USD ¥29K 193.73 USD ¥78 0.53 USD ¥80 0.54 USD ¥3B 18.73M USD 11.89 ¥7 0.04 USD
jp JTEC Corporation 2479.T JP ¥229 1.55 USD
0
¥2B 12.41M USD ¥2K 16.2 USD ¥229 1.55 USD ¥230 1.55 USD ¥2B 12.41M USD 12.46 ¥18 0.12 USD
jp Taiyo Technolex Co.,Ltd. 6663.T JP ¥306 2.07 USD
+0.66
¥2B 12.36M USD ¥22K 149.18 USD ¥302 2.04 USD ¥314 2.12 USD ¥2B 12.36M USD 13.40 ¥23 0.15 USD
jp p-ban.com Corp. 3559.T JP ¥386 2.61 USD
-3.5
¥2B 12.25M USD ¥147K 994.32 USD ¥384 2.59 USD ¥407 2.75 USD ¥2B 12.25M USD 17.14 ¥23 0.15 USD
jp TB Group Inc. 6775.T JP ¥114 0.77 USD
-1.72
¥2B 10.76M USD ¥140K 948.41 USD ¥113 0.76 USD ¥119 0.8 USD ¥2B 10.76M USD 0 -¥14 -0.09 USD
jp Japan Resistor Mfg. Co., Ltd. 6977.T JP ¥1,200 8.1 USD
-0.08
¥1B 10.02M USD ¥900 6.08 USD ¥1,184 7.99 USD ¥1,231 8.31 USD ¥1B 10.02M USD 0 -¥304 -2.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency