Le pays : Japon Bourse : Tokyo Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (102)
- {{country.name}}
- Tous les pays
- Japon (102)
Tokyo (102)
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (102)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (102)
Composants électroniques (102)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,469.5 16.67 USD |
-1.08
|
$4.6T 31.05B USD | $6.04M 40.75K USD | $2,468.5 16.66 USD | $2,507 16.92 USD | $4.6T 31.05B USD | 24.97 | $98.86 0.67 USD | |
| TDK Corporation 6762.T | $1,888.5 12.75 USD |
-3.72
|
$3.58T 24.19B USD | $12.57M 84.83K USD | $1,884 12.72 USD | $1,967 13.28 USD | $3.58T 24.19B USD | 26.59 | $71.01 0.48 USD | |
| OMRON Corporation 6645.T | $5,140 34.7 USD |
-0.66
|
$1.01T 6.83B USD | $826.7K 5.58K USD | $5,112 34.51 USD | $5,194 35.06 USD | $1.01T 6.83B USD | 0 | -$6.73 -0.04 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,511 16.95 USD |
-0.71
|
$1.01T 6.81B USD | $807.9K 5.45K USD | $2,503.5 16.9 USD | $2,532 17.09 USD | $1.01T 6.81B USD | 17.05 | $147.19 0.99 USD | |
| Ibiden Co.,Ltd. 4062.T | $4,596 31.02 USD |
-0.35
|
$642.2B 4.34B USD | $1.59M 10.71K USD | $4,532 30.59 USD | $4,649 31.38 USD | $642.2B 4.34B USD | 19.57 | $234.75 1.58 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,921.5 12.97 USD |
+0.18
|
$574.59B 3.88B USD | $1.02M 6.86K USD | $1,900.5 12.83 USD | $1,927 13.01 USD | $574.59B 3.88B USD | 23.68 | $81.13 0.55 USD | |
| Dexerials Corporation 4980.T | $2,038 13.76 USD |
-0.66
|
$346.95B 2.34B USD | $376.6K 2.54K USD | $2,028.5 13.69 USD | $2,057.5 13.89 USD | $346.95B 2.34B USD | 13.24 | $153.86 1.04 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,559 10.52 USD |
-0.7
|
$320.61B 2.16B USD | $727.1K 4.91K USD | $1,554 10.49 USD | $1,575.5 10.64 USD | $320.61B 2.16B USD | 0 | -$172.6 -1.1 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,190 14.78 USD |
-1.75
|
$273.17B 1.84B USD | $2.08M 14.07K USD | $2,181 14.72 USD | $2,235.5 15.09 USD | $273.17B 1.84B USD | 35.33 | $61.97 0.42 USD | |
| Anritsu Corporation 6754.T | $1,432 9.67 USD |
+9.86
|
$188.71B 1.27B USD | $3.14M 21.18K USD | $1,387 9.36 USD | $1,436.5 9.7 USD | $188.71B 1.27B USD | 21.79 | $65.7 0.44 USD | |
| Japan Display Inc. 6740.T | $20 0.14 USD |
0
|
$77.61B 523.87M USD | $150.84M 1.02M USD | $19 0.13 USD | $20 0.14 USD | $77.61B 523.87M USD | 0 | -$5.24 -0.03 USD | |
| Kuramoto Co., Ltd. 5216.T | $267 1.8 USD |
-2.91
|
$12.69B 85.68M USD | $2.4M 16.18K USD | $263 1.78 USD | $285 1.92 USD | $12.69B 85.68M USD | 0 | -$9.71 -0.06 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $183 1.24 USD |
-2.14
|
$4.26B 28.75M USD | $319.1K 2.15K USD | $182 1.23 USD | $186 1.26 USD | $4.26B 28.75M USD | 66.54 | $2.75 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $18,630 125.76 USD |
+0.13
|
$630.36B 4.26B USD | $120.5K 813.41 USD | $18,520 125.02 USD | $18,700 126.23 USD | $630.36B 4.26B USD | 20.14 | $924.67 6.24 USD | |
| Maruwa Co.,Ltd. 5344.T | $38,320 258.67 USD |
-1.29
|
$472.86B 3.19B USD | $264.4K 1.78K USD | $37,750 254.82 USD | $39,210 264.68 USD | $472.86B 3.19B USD | 25.44 | $1.51K 10.17 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,493 23.58 USD |
-0.6
|
$418.98B 2.83B USD | $913.6K 6.17K USD | $3,460 23.36 USD | $3,541 23.9 USD | $418.98B 2.83B USD | 20.32 | $171.83 1.16 USD | |
| ULVAC, Inc. 6728.T | $6,157 41.56 USD |
+1.43
|
$303.33B 2.05B USD | $308.6K 2.08K USD | $6,051 40.85 USD | $6,187 41.76 USD | $303.33B 2.05B USD | 13.29 | $463.14 3.13 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,346 22.59 USD |
-1.59
|
$270.07B 1.82B USD | $261.4K 1.76K USD | $3,345 22.58 USD | $3,398 22.94 USD | $270.07B 1.82B USD | 13.48 | $248.2 1.68 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $9,100 61.43 USD |
+1.9
|
$233.47B 1.58B USD | $169K 1.14K USD | $8,930 60.28 USD | $9,230 62.31 USD | $233.47B 1.58B USD | 18.80 | $484.01 3.27 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,825 19.07 USD |
+1.18
|
$190.38B 1.29B USD | $478.7K 3.23K USD | $2,795 18.87 USD | $2,869 19.37 USD | $190.38B 1.29B USD | 19.05 | $148.26 1 USD | |
| Shibaura Mechatronics Corporation 6590.T | $8,220 55.49 USD |
+0.74
|
$107.81B 727.74M USD | $328K 2.21K USD | $8,150 55.01 USD | $8,300 56.03 USD | $107.81B 727.74M USD | 11.97 | $686.26 4.63 USD | |
| Totech Corporation 9960.T | $2,380 16.07 USD |
-0.25
|
$97.95B 661.18M USD | $83.5K 563.65 USD | $2,356 15.9 USD | $2,393 16.15 USD | $97.95B 661.18M USD | 11.03 | $215.69 1.46 USD | |
| Tokyo Electron Device Limited 2760.T | $3,155 21.3 USD |
+0.64
|
$94.99B 641.24M USD | $210K 1.42K USD | $3,100 20.93 USD | $3,185 21.5 USD | $94.99B 641.24M USD | 9.72 | $324.47 2.19 USD | |
| Hakuto Co., Ltd. 7433.T | $4,500 30.38 USD |
+1.47
|
$84.68B 571.59M USD | $141.4K 954.49 USD | $4,470 30.17 USD | $4,610 31.12 USD | $84.68B 571.59M USD | 15.51 | $290.05 1.96 USD | |
| Furuya Metal Co., Ltd. 7826.T | $3,305 22.31 USD |
+1.23
|
$81.15B 547.78M USD | $92.1K 621.7 USD | $3,290 22.21 USD | $3,350 22.61 USD | $81.15B 547.78M USD | 10.35 | $319.32 2.16 USD | |
| Nissha Co., Ltd. 7915.T | $1,631 11.01 USD |
-1.15
|
$78.09B 527.12M USD | $231.8K 1.56K USD | $1,614 10.89 USD | $1,635 11.04 USD | $78.09B 527.12M USD | 87.45 | $18.65 0.13 USD | |
| Nichicon Corporation 6996.T | $1,098 7.41 USD |
-0.63
|
$75.12B 507.08M USD | $157.3K 1.06K USD | $1,092 7.37 USD | $1,110 7.49 USD | $75.12B 507.08M USD | 13.28 | $82.65 0.56 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,730 18.43 USD |
+0.4
|
$73.7B 497.47M USD | $74.1K 500.2 USD | $2,703 18.25 USD | $2,733 18.45 USD | $73.7B 497.47M USD | 30.61 | $89.18 0.6 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,668 18.01 USD |
+0.04
|
$61.93B 418.05M USD | $10.8K 72.9 USD | $2,659 17.95 USD | $2,689 18.15 USD | $61.93B 418.05M USD | 9.44 | $282.44 1.91 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,810 25.72 USD |
-1.55
|
$60.67B 409.57M USD | $67.1K 452.94 USD | $3,780 25.52 USD | $3,985 26.9 USD | $60.67B 409.57M USD | 11.93 | $319.28 2.16 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,645 11.1 USD |
-0.12
|
$58.59B 395.47M USD | $80.7K 544.75 USD | $1,637 11.05 USD | $1,649 11.13 USD | $58.59B 395.47M USD | 11.50 | $142.96 0.97 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,638 17.81 USD |
-0.98
|
$58.05B 391.83M USD | $115K 776.28 USD | $2,634 17.78 USD | $2,666 18 USD | $58.05B 391.83M USD | 17.55 | $150.25 1.01 USD | |
| I-PEX Inc. 6640.T | $2,939 19.84 USD |
+0.03
|
$54.52B 368.03M USD | $67.2K 453.62 USD | $2,938 19.83 USD | $2,940 19.85 USD | $54.52B 368.03M USD | 285.89 | $10.28 0.07 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,436 16.44 USD |
-1.06
|
$53.73B 362.7M USD | $84.9K 573.1 USD | $2,435 16.44 USD | $2,470 16.67 USD | $53.73B 362.7M USD | 16.06 | $151.66 1.02 USD | |
| SIIX Corporation 7613.T | $1,135 7.66 USD |
-0.61
|
$53.44B 360.77M USD | $114.7K 774.26 USD | $1,130 7.63 USD | $1,143 7.72 USD | $53.44B 360.77M USD | 9.74 | $116.48 0.79 USD | |
| Tamura Corporation 6768.T | $598 4.04 USD |
-0.5
|
$48.89B 330.02M USD | $281.2K 1.9K USD | $592 4 USD | $605 4.08 USD | $48.89B 330.02M USD | 15.69 | $38.1 0.26 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,450 9.79 USD |
-0.07
|
$48.28B 325.88M USD | $233.2K 1.57K USD | $1,438 9.71 USD | $1,454 9.81 USD | $48.28B 325.88M USD | 15.04 | $96.35 0.65 USD | |
| Enplas Corporation 6961.T | $5,380 36.32 USD |
+0.75
|
$47.5B 320.62M USD | $123.8K 835.68 USD | $5,340 36.05 USD | $5,490 37.06 USD | $47.5B 320.62M USD | 12.94 | $415.45 2.8 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,345 15.83 USD |
-0.13
|
$47.13B 318.13M USD | $152.8K 1.03K USD | $2,329 15.72 USD | $2,356 15.9 USD | $47.13B 318.13M USD | 9.64 | $243.02 1.64 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $4,865 32.84 USD |
-1.92
|
$43.74B 295.23M USD | $42.9K 289.59 USD | $4,855 32.77 USD | $5,040 34.02 USD | $43.74B 295.23M USD | 36.06 | $134.91 0.91 USD | |
| Yokowo Co., Ltd. 6800.T | $1,641 11.08 USD |
-0.61
|
$38.25B 258.22M USD | $28.9K 195.08 USD | $1,626 10.98 USD | $1,657 11.19 USD | $38.25B 258.22M USD | 33.92 | $48.37 0.33 USD | |
| KOA Corporation 6999.T | $987 6.66 USD |
-1.2
|
$36.64B 247.3M USD | $208.2K 1.41K USD | $981 6.62 USD | $992 6.7 USD | $36.64B 247.3M USD | 43.32 | $22.78 0.15 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,364 9.21 USD |
+1.72
|
$33.99B 229.42M USD | $33.6K 226.81 USD | $1,343 9.07 USD | $1,364 9.21 USD | $33.99B 229.42M USD | 9.34 | $145.9 0.98 USD | |
| CMK Corporation 6958.T | $462 3.12 USD |
-1.28
|
$32.92B 222.21M USD | $577K 3.89K USD | $462 3.12 USD | $476 3.21 USD | $32.92B 222.21M USD | 5.26 | $87.8 0.59 USD | |
| Tazmo Co., Ltd. 6266.T | $2,079 14.03 USD |
+0.58
|
$30.47B 205.68M USD | $154.5K 1.04K USD | $2,052 13.85 USD | $2,089 14.1 USD | $30.47B 205.68M USD | 7.77 | $267.26 1.8 USD | |
| Sumida Corporation 6817.T | $914 6.17 USD |
-0.11
|
$30.21B 203.9M USD | $133.2K 899.14 USD | $912 6.16 USD | $921 6.22 USD | $30.21B 203.9M USD | 14.43 | $63.32 0.43 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,918 19.7 USD |
-0.34
|
$29.33B 198.01M USD | $4.4K 29.7 USD | $2,883 19.46 USD | $2,934 19.81 USD | $29.33B 198.01M USD | 10.87 | $268.2 1.81 USD | |
| Ohara Inc. 5218.T | $1,129 7.62 USD |
+0.27
|
$27.51B 185.68M USD | $16.9K 114.08 USD | $1,117 7.54 USD | $1,129 7.62 USD | $27.51B 185.68M USD | 17.52 | $64.41 0.43 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,753 11.83 USD |
-0.85
|
$25.15B 169.76M USD | $28.1K 189.68 USD | $1,753 11.83 USD | $1,768 11.93 USD | $25.15B 169.76M USD | 10.06 | $174.15 1.18 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,430 16.4 USD |
-1.14
|
$25.07B 169.23M USD | $20.7K 139.73 USD | $2,430 16.4 USD | $2,469 16.67 USD | $25.07B 169.23M USD | 0 | -$81.84 -0.5 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,006 6.79 USD |
-2.99
|
$21.49B 145.03M USD | $165K 1.11K USD | $1,004 6.78 USD | $1,038 7.01 USD | $21.49B 145.03M USD | 10.39 | $96.75 0.65 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,505 23.66 USD |
-0.71
|
$21.43B 144.65M USD | $70.2K 473.87 USD | $3,460 23.36 USD | $3,565 24.06 USD | $21.43B 144.65M USD | 183.89 | $19.06 0.13 USD | |
| Futaba Corporation 6986.T | $487 3.29 USD |
+0.83
|
$20.66B 139.44M USD | $47.8K 322.66 USD | $482 3.25 USD | $489 3.3 USD | $20.66B 139.44M USD | 0 | -$1.59 -0.01 USD | |
| SK-Electronics CO.,LTD. 6677.T | $1,962 13.24 USD |
-1.36
|
$20.37B 137.53M USD | $68.2K 460.37 USD | $1,962 13.24 USD | $1,989 13.43 USD | $20.37B 137.53M USD | 8.89 | $220.58 1.49 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $871 5.88 USD |
-0.23
|
$20.09B 135.58M USD | $170.5K 1.15K USD | $867 5.85 USD | $879 5.93 USD | $20.09B 135.58M USD | 7.87 | $110.61 0.75 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,879 12.68 USD |
-0.79
|
$19.99B 134.96M USD | $56.2K 379.37 USD | $1,835 12.39 USD | $1,898 12.81 USD | $19.99B 134.96M USD | 12.76 | $147.16 0.99 USD | |
| KEIWA Incorporated 4251.T | $1,019 6.88 USD |
-0.29
|
$19.65B 132.65M USD | $104.5K 705.4 USD | $1,015 6.85 USD | $1,030 6.95 USD | $19.65B 132.65M USD | 11.17 | $91.16 0.62 USD | |
| Nippo Ltd. 9913.T | $2,162 14.59 USD |
0
|
$19.48B 131.48M USD | $200 1.35 USD | $2,162 14.59 USD | $2,200 14.85 USD | $19.48B 131.48M USD | 14.12 | $153.07 1.03 USD | |
| SEMITEC Corporation 6626.T | $1,824 12.31 USD |
-0.98
|
$19.41B 131.03M USD | $17.6K 118.8 USD | $1,813 12.24 USD | $1,849 12.48 USD | $19.41B 131.03M USD | 7.28 | $250.33 1.69 USD | |
| Daishinku Corp. 6962.T | $600 4.05 USD |
-0.83
|
$19.37B 130.73M USD | $173.1K 1.17K USD | $597 4.03 USD | $604 4.08 USD | $19.37B 130.73M USD | 65.21 | $9.2 0.06 USD | |
| SMK Corporation 6798.T | $2,833 19.12 USD |
-1.94
|
$17.96B 121.21M USD | $22.9K 154.58 USD | $2,788 18.82 USD | $2,909 19.64 USD | $17.96B 121.21M USD | 0 | -$274.4 -1.8 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $897 6.06 USD |
-1.75
|
$16.52B 111.52M USD | $113.2K 764.13 USD | $896 6.05 USD | $914 6.17 USD | $16.52B 111.52M USD | 22.38 | $40.08 0.27 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,189 8.03 USD |
+1.62
|
$16.04B 108.3M USD | $42.2K 284.86 USD | $1,167 7.88 USD | $1,190 8.03 USD | $16.04B 108.3M USD | 10.13 | $117.35 0.79 USD | |
| Kimoto Co., Ltd. 7908.T | $315 2.13 USD |
+11.31
|
$14.54B 98.13M USD | $5.57M 37.58K USD | $288 1.94 USD | $323 2.18 USD | $14.54B 98.13M USD | 15.07 | $20.89 0.14 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,611 10.87 USD |
+2.16
|
$12.94B 87.36M USD | $44K 297.01 USD | $1,595 10.77 USD | $1,630 11 USD | $12.94B 87.36M USD | 7.26 | $221.73 1.5 USD | |
| Inter Action Corporation 7725.T | $1,101 7.43 USD |
+0.73
|
$12.08B 81.54M USD | $40.8K 275.41 USD | $1,095 7.39 USD | $1,105 7.46 USD | $12.08B 81.54M USD | 7.10 | $154.88 1.05 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Muto Seiko Co. 7927.T | $1,676 11.31 USD |
-0.42
|
$11.78B 79.52M USD | $6.9K 46.58 USD | $1,673 11.29 USD | $1,685 11.37 USD | $11.78B 79.52M USD | 7.62 | $219.8 1.48 USD | |
| KEL Corporation 6919.T | $1,422 9.6 USD |
+0.49
|
$10.34B 69.79M USD | $15K 101.25 USD | $1,407 9.5 USD | $1,430 9.65 USD | $10.34B 69.79M USD | 21.29 | $66.79 0.45 USD | |
| Fujipream Corporation 4237.T | $352 2.38 USD |
+3.53
|
$10.06B 67.9M USD | $64.5K 435.39 USD | $341 2.3 USD | $353 2.38 USD | $10.06B 67.9M USD | 55.34 | $6.36 0.04 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,396 9.42 USD |
+0.29
|
$9.92B 66.98M USD | $4.9K 33.08 USD | $1,382 9.33 USD | $1,396 9.42 USD | $9.92B 66.98M USD | 17.08 | $81.71 0.55 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $624 4.21 USD |
+0.65
|
$9.42B 63.6M USD | $48.6K 328.06 USD | $619 4.18 USD | $629 4.25 USD | $9.42B 63.6M USD | 6.03 | $103.42 0.7 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,387 9.36 USD |
-0.36
|
$9.15B 61.78M USD | $39.8K 268.66 USD | $1,387 9.36 USD | $1,404 9.48 USD | $9.15B 61.78M USD | 30.56 | $45.38 0.31 USD | |
| NF Holdings Corporation 6864.T | $1,276 8.61 USD |
-4.06
|
$8.96B 60.46M USD | $110.3K 744.56 USD | $1,276 8.61 USD | $1,350 9.11 USD | $8.96B 60.46M USD | 27.89 | $45.75 0.31 USD | |
| Mitachi Co., Ltd. 3321.T | $1,120 7.56 USD |
-1.15
|
$8.93B 60.25M USD | $68K 459.02 USD | $1,118 7.55 USD | $1,136 7.67 USD | $8.93B 60.25M USD | 7.22 | $155.11 1.05 USD | |
| UMC Electronics Co., Ltd. 6615.T | $293 1.98 USD |
+0.69
|
$8.29B 55.93M USD | $16.5K 111.38 USD | $289 1.95 USD | $294 1.98 USD | $8.29B 55.93M USD | 9.13 | $32.07 0.22 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $5,770 38.95 USD |
-0.35
|
$7.8B 52.65M USD | $200 1.35 USD | $5,760 38.88 USD | $5,770 38.95 USD | $7.8B 52.65M USD | 11.60 | $497.36 3.36 USD | |
| Lecip Holdings Corporation 7213.T | $476 3.21 USD |
+0.42
|
$7.32B 49.41M USD | $26K 175.51 USD | $475 3.21 USD | $482 3.25 USD | $7.32B 49.41M USD | 2.27 | $208.99 1.41 USD | |
| nms Holdings Corporation 2162.T | $399 2.69 USD |
+0.76
|
$6.2B 41.86M USD | $272.2K 1.84K USD | $396 2.67 USD | $412 2.78 USD | $6.2B 41.86M USD | 5.81 | $68.67 0.46 USD | |
| Almedio Inc. 7859.T | $298 2.01 USD |
+0.34
|
$6.17B 41.63M USD | $117.1K 790.46 USD | $292 1.97 USD | $298 2.01 USD | $6.17B 41.63M USD | 2.91 | $102.32 0.69 USD | |
| GEOMATEC Co., Ltd. 6907.T | $760 5.13 USD |
+1.33
|
$6.01B 40.58M USD | $4.4K 29.7 USD | $744 5.02 USD | $769 5.19 USD | $6.01B 40.58M USD | 0 | -$150.3 -1.01 USD | |
| Asti Corporation 6899.T | $1,907 12.87 USD |
+0.32
|
$5.96B 40.24M USD | $4.6K 31.05 USD | $1,907 12.87 USD | $1,916 12.93 USD | $5.96B 40.24M USD | 4.42 | $431.34 2.91 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $421 2.84 USD |
+3.69
|
$5.67B 38.3M USD | $276.4K 1.87K USD | $406 2.74 USD | $427 2.88 USD | $5.67B 38.3M USD | 13.16 | $31.99 0.22 USD | |
| Kyosha Co., Ltd. 6837.T | $378 2.55 USD |
+2.44
|
$5.49B 37.08M USD | $31.2K 210.61 USD | $364 2.46 USD | $378 2.55 USD | $5.49B 37.08M USD | 9.30 | $40.63 0.27 USD | |
| Solekia Limited 9867.T | $5,990 40.43 USD |
-0.5
|
$5.18B 34.94M USD | $1.4K 9.45 USD | $5,990 40.43 USD | $6,050 40.84 USD | $5.18B 34.94M USD | 4.54 | $1.32K 8.9 USD | |
| Digital Media Professionals Inc. 3652.T | $1,602 10.81 USD |
-0.19
|
$5.04B 34.01M USD | $28.8K 194.41 USD | $1,570 10.6 USD | $1,616 10.91 USD | $5.04B 34.01M USD | 15.19 | $105.45 0.71 USD | |
| Sanko Co., Ltd. 6964.T | $566 3.82 USD |
+0.53
|
$5.02B 33.9M USD | $7K 47.25 USD | $564 3.81 USD | $568 3.83 USD | $5.02B 33.9M USD | 9.36 | $60.41 0.41 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $217 1.46 USD |
+2.36
|
$4.86B 32.79M USD | $56.9K 384.09 USD | $214 1.44 USD | $221 1.49 USD | $4.86B 32.79M USD | 0 | -$51.2 -0.3 USD | |
| River Eletec Corporation 6666.T | $414 2.79 USD |
-0.24
|
$3.41B 23M USD | $5.9K 39.83 USD | $408 2.75 USD | $417 2.81 USD | $3.41B 23M USD | 0 | -$8.38 -0.05 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $460 3.11 USD |
0
|
$3.11B 20.99M USD | $8.2K 55.35 USD | $457 3.08 USD | $460 3.11 USD | $3.11B 20.99M USD | 6.56 | $70.06 0.47 USD | |
| AVIX,Inc. 7836.T | $84 0.57 USD |
0
|
$3.06B 20.63M USD | $65.1K 439.44 USD | $84 0.57 USD | $85 0.57 USD | $3.06B 20.63M USD | 26.83 | $3.13 0.02 USD | |
| Sonocom Co.,Ltd. 7902.T | $800 5.4 USD |
0
|
$2.89B 19.51M USD | $700 4.73 USD | $800 5.4 USD | $800 5.4 USD | $2.89B 19.51M USD | 19.68 | $40.64 0.27 USD | |
| JTEC Corporation 2479.T | $250 1.69 USD |
+5.04
|
$2B 13.51M USD | $305.7K 2.06K USD | $239 1.61 USD | $250 1.69 USD | $2B 13.51M USD | 10.28 | $24.3 0.16 USD | |
| p-ban.com Corp. 3559.T | $375 2.53 USD |
+1.08
|
$1.76B 11.87M USD | $5.7K 38.48 USD | $370 2.5 USD | $375 2.53 USD | $1.76B 11.87M USD | 17.54 | $21.37 0.14 USD | |
| TB Group Inc. 6775.T | $128 0.86 USD |
-1.54
|
$1.75B 11.82M USD | $22.5K 151.88 USD | $127 0.86 USD | $130 0.88 USD | $1.75B 11.82M USD | 0 | -$20.31 -0.1 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $289 1.95 USD |
-2.03
|
$1.73B 11.68M USD | $22.7K 153.23 USD | $273 1.84 USD | $289 1.95 USD | $1.73B 11.68M USD | 0 | -$20 -0.1 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $489 3.3 USD |
+1.45
|
$1.57B 10.59M USD | $3.8K 25.65 USD | $478 3.23 USD | $485 3.27 USD | $1.57B 10.59M USD | 105.61 | $4.63 0.03 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $253 1.71 USD |
-0.39
|
$1.44B 9.72M USD | $93.7K 632.5 USD | $247 1.67 USD | $261 1.76 USD | $1.44B 9.72M USD | 30.74 | $8.23 0.06 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $807 5.45 USD |
+0.5
|
$998.42M 6.74M USD | $900 6.08 USD | $805 5.43 USD | $807 5.45 USD | $998.42M 6.74M USD | 66.52 | $12.13 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}