Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (90)
- {{country.name}}
- Tous les pays
- Japon (90)
Tokyo (90)
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (90)
Technologie (90)
- {{item.name}}
- Tous secteur
- Technologie (90)
Composants électroniques (90)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥9,086 61.33 USD |
+1.33
|
¥17T 111.64B USD | ¥26M 177.55K USD | ¥8,920 60.21 USD | ¥9,665 65.24 USD | ¥17T 111.64B USD | 71.35 | ¥127 0.86 USD | ||
TDK Corporation
6762.T
JP
|
¥3,587 24.21 USD |
+0.73
|
¥7T 45.96B USD | ¥10M 67.47K USD | ¥3,516 23.73 USD | ¥3,756 25.35 USD | ¥7T 45.96B USD | 34.85 | ¥103 0.69 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥19,175 129.44 USD |
+5.3
|
¥5T 36.14B USD | ¥5M 35.71K USD | ¥18,905 127.61 USD | ¥20,050 135.34 USD | ¥5T 36.14B USD | 89.23 | ¥215 1.45 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥17,235 116.34 USD |
+3.64
|
¥2T 14.55B USD | ¥18M 122.34K USD | ¥16,835 113.64 USD | ¥19,140 129.2 USD | ¥2T 14.55B USD | 159.43 | ¥108 0.73 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,323 29.18 USD |
+0.09
|
¥2T 11.72B USD | ¥2M 11.99K USD | ¥4,268 28.81 USD | ¥4,477 30.22 USD | ¥2T 11.72B USD | 17.52 | ¥247 1.66 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,065 67.94 USD |
+5.94
|
¥1T 8.15B USD | ¥543K 3.67K USD | ¥9,864 66.58 USD | ¥10,180 68.72 USD | ¥1T 8.15B USD | 36.15 | ¥278 1.88 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,636 38.04 USD |
+1.04
|
¥1T 7.48B USD | ¥872K 5.88K USD | ¥5,479 36.98 USD | ¥5,780 39.02 USD | ¥1T 7.48B USD | 32.38 | ¥174 1.17 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,502 16.89 USD |
+3.09
|
¥726B 4.9B USD | ¥3M 23.41K USD | ¥2,460 16.6 USD | ¥2,587 17.46 USD | ¥726B 4.9B USD | 54.83 | ¥46 0.31 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,048 27.33 USD |
+6.95
|
¥678B 4.58B USD | ¥1M 9.37K USD | ¥3,950 26.66 USD | ¥4,122 27.82 USD | ¥678B 4.58B USD | 25.28 | ¥160 1.08 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,055 13.87 USD |
+2.62
|
¥401B 2.71B USD | ¥712K 4.8K USD | ¥2,017 13.62 USD | ¥2,078 14.03 USD | ¥401B 2.71B USD | 15.24 | ¥135 0.91 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,525 30.55 USD |
+5.85
|
¥297B 2B USD | ¥1M 8.39K USD | ¥4,405 29.73 USD | ¥4,585 30.95 USD | ¥297B 2B USD | 26.59 | ¥170 1.15 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥4,015 27.1 USD |
+3.08
|
¥270B 1.82B USD | ¥975K 6.58K USD | ¥3,970 26.8 USD | ¥4,205 28.38 USD | ¥270B 1.82B USD | 42.77 | ¥94 0.63 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥52 0.35 USD |
-3.64
|
¥202B 1.36B USD | ¥53M 354.81K USD | ¥51 0.34 USD | ¥55 0.37 USD | ¥202B 1.36B USD | 0 | -¥3 -0.02 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥7,850 52.99 USD |
+14.6
|
¥148B 996.82M USD | ¥2M 10.85K USD | ¥6,700 45.23 USD | ¥7,850 52.99 USD | ¥148B 996.82M USD | 49.39 | ¥159 1.07 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥4,335 29.26 USD |
+5.47
|
¥104B 704.79M USD | ¥825K 5.57K USD | ¥4,190 28.28 USD | ¥4,545 30.68 USD | ¥104B 704.79M USD | 63.15 | ¥69 0.46 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥4,000 27 USD |
-8.46
|
¥92B 619.07M USD | ¥2M 14.12K USD | ¥3,950 26.66 USD | ¥4,790 32.33 USD | ¥92B 619.07M USD | 44.64 | ¥90 0.6 USD | ||
Tamura Corporation
6768.T
JP
|
¥961 6.49 USD |
+4.92
|
¥76B 516.22M USD | ¥406K 2.74K USD | ¥942 6.36 USD | ¥989 6.68 USD | ¥76B 516.22M USD | 0 | -¥17 -0.1 USD | ||
|
CMK Corporation
6958.T
JP
|
¥732 4.94 USD |
-0.54
|
¥52B 352.27M USD | ¥413K 2.79K USD | ¥720 4.86 USD | ¥762 5.14 USD | ¥52B 352.27M USD | 12.95 | ¥57 0.38 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,380 29.57 USD |
-1.13
|
¥51B 342.86M USD | ¥177K 1.2K USD | ¥4,265 28.79 USD | ¥4,575 30.88 USD | ¥51B 342.86M USD | 0 | -¥47 -0.3 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥1,024 6.91 USD |
-2.66
|
¥33B 219.84M USD | ¥2M 11.4K USD | ¥991 6.69 USD | ¥1,120 7.56 USD | ¥33B 219.84M USD | 77.22 | ¥13 0.09 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥726 4.9 USD |
+3.71
|
¥21B 142.57M USD | ¥389K 2.62K USD | ¥702 4.74 USD | ¥745 5.03 USD | ¥21B 142.57M USD | 0 | -¥6 -0.03 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥918 6.2 USD |
+1.1
|
¥12B 83.51M USD | ¥89K 602.12 USD | ¥900 6.08 USD | ¥947 6.39 USD | ¥12B 83.51M USD | 0 | -¥46 -0.3 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥27,585 186.21 USD |
+3.35
|
¥903B 6.09B USD | ¥83K 562.3 USD | ¥27,185 183.51 USD | ¥27,825 187.83 USD | ¥903B 6.09B USD | 27.78 | ¥993 6.7 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥67,960 458.75 USD |
+2.5
|
¥839B 5.66B USD | ¥83K 561.62 USD | ¥67,600 456.32 USD | ¥70,320 474.68 USD | ¥839B 5.66B USD | 46.17 | ¥1K 9.94 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥30,300 204.53 USD |
+3.84
|
¥778B 5.25B USD | ¥295K 1.99K USD | ¥29,860 201.56 USD | ¥32,050 216.35 USD | ¥778B 5.25B USD | 39.93 | ¥759 5.12 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,144 41.47 USD |
+4.46
|
¥453B 3.06B USD | ¥355K 2.4K USD | ¥6,023 40.66 USD | ¥6,242 42.14 USD | ¥453B 3.06B USD | 16.06 | ¥382 2.58 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥8,960 60.48 USD |
+9.67
|
¥220B 1.49B USD | ¥355K 2.39K USD | ¥8,410 56.77 USD | ¥9,000 60.75 USD | ¥220B 1.49B USD | 29.16 | ¥307 2.07 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,540 30.65 USD |
-0.44
|
¥216B 1.46B USD | ¥72K 486.7 USD | ¥4,485 30.28 USD | ¥4,650 31.39 USD | ¥216B 1.46B USD | 13.96 | ¥325 2.19 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥23,950 161.67 USD |
-1.16
|
¥214B 1.45B USD | ¥168K 1.14K USD | ¥23,460 158.36 USD | ¥26,230 177.06 USD | ¥214B 1.45B USD | 34.44 | ¥695 4.69 USD | ||
|
Totech Corporation
9960.T
JP
|
¥3,795 25.62 USD |
+1.6
|
¥156B 1.05B USD | ¥43K 288.91 USD | ¥3,760 25.38 USD | ¥3,830 25.85 USD | ¥156B 1.05B USD | 11.88 | ¥319 2.16 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,301 15.53 USD |
+0.39
|
¥155B 1.05B USD | ¥134K 903.86 USD | ¥2,281 15.4 USD | ¥2,344 15.82 USD | ¥155B 1.05B USD | 21.96 | ¥105 0.71 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,045 27.3 USD |
-2.29
|
¥144B 973.02M USD | ¥144K 970.02 USD | ¥3,970 26.8 USD | ¥4,175 28.18 USD | ¥144B 973.02M USD | 22.00 | ¥184 1.24 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,220 14.99 USD |
+1.65
|
¥141B 955.08M USD | ¥37K 247.06 USD | ¥2,208 14.9 USD | ¥2,271 15.33 USD | ¥141B 955.08M USD | 16.74 | ¥133 0.89 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,290 35.71 USD |
+2.12
|
¥137B 925.06M USD | ¥125K 845.14 USD | ¥5,220 35.24 USD | ¥5,500 37.13 USD | ¥137B 925.06M USD | 46.20 | ¥114 0.77 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥5,340 36.05 USD |
+4.31
|
¥124B 840.26M USD | ¥96K 649.38 USD | ¥5,150 34.76 USD | ¥5,380 36.32 USD | ¥124B 840.26M USD | 31.99 | ¥167 1.13 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,020 27.14 USD |
+4.42
|
¥118B 799.14M USD | ¥104K 698.65 USD | ¥3,930 26.53 USD | ¥4,080 27.54 USD | ¥118B 799.14M USD | 15.11 | ¥266 1.8 USD | ||
Enplas Corporation
6961.T
JP
|
¥11,640 78.57 USD |
-0.09
|
¥105B 705.92M USD | ¥84K 563.65 USD | ¥11,520 77.76 USD | ¥12,260 82.76 USD | ¥105B 705.92M USD | 26.43 | ¥440 2.97 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,596 17.52 USD |
+1.17
|
¥96B 650.78M USD | ¥226K 1.53K USD | ¥2,538 17.13 USD | ¥2,668 18.01 USD | ¥96B 650.78M USD | 24.37 | ¥106 0.72 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥8,750 59.06 USD |
-1.69
|
¥92B 622.94M USD | ¥199K 1.34K USD | ¥8,660 58.46 USD | ¥9,650 65.14 USD | ¥92B 622.94M USD | 34.86 | ¥251 1.69 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,500 30.38 USD |
+1.69
|
¥85B 571.88M USD | ¥36K 243.01 USD | ¥4,465 30.14 USD | ¥4,525 30.55 USD | ¥85B 571.88M USD | 16.92 | ¥266 1.8 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,760 25.38 USD |
+0.4
|
¥78B 525.5M USD | ¥52K 353.04 USD | ¥3,760 25.38 USD | ¥3,855 26.02 USD | ¥78B 525.5M USD | 11.58 | ¥325 2.19 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,299 15.52 USD |
+4.83
|
¥75B 508.65M USD | ¥97K 656.13 USD | ¥2,251 15.19 USD | ¥2,303 15.55 USD | ¥75B 508.65M USD | 15.25 | ¥151 1.02 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,431 9.66 USD |
+0.92
|
¥68B 458M USD | ¥71K 476.57 USD | ¥1,415 9.55 USD | ¥1,462 9.87 USD | ¥68B 458M USD | 67.72 | ¥21 0.14 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,040 20.52 USD |
-0.16
|
¥67B 450.98M USD | ¥23K 153.91 USD | ¥3,035 20.49 USD | ¥3,100 20.93 USD | ¥67B 450.98M USD | 9.21 | ¥330 2.23 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,398 9.44 USD |
+0.72
|
¥66B 444.83M USD | ¥101K 680.43 USD | ¥1,384 9.34 USD | ¥1,418 9.57 USD | ¥66B 444.83M USD | 26.50 | ¥53 0.36 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,926 19.75 USD |
-1.78
|
¥62B 421.7M USD | ¥90K 604.15 USD | ¥2,911 19.65 USD | ¥3,010 20.32 USD | ¥62B 421.7M USD | 17.35 | ¥169 1.14 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,420 9.59 USD |
-0.49
|
¥47B 317.27M USD | ¥116K 779.66 USD | ¥1,403 9.47 USD | ¥1,466 9.9 USD | ¥47B 317.27M USD | 13.00 | ¥109 0.74 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,190 21.53 USD |
+1.59
|
¥46B 309.2M USD | ¥33K 223.43 USD | ¥3,145 21.23 USD | ¥3,225 21.77 USD | ¥46B 309.2M USD | 14.55 | ¥219 1.48 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,430 9.65 USD |
-0.28
|
¥34B 229.11M USD | ¥29K 197.11 USD | ¥1,411 9.52 USD | ¥1,465 9.89 USD | ¥34B 229.11M USD | 20.14 | ¥71 0.48 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,240 21.87 USD |
+2.37
|
¥34B 227.39M USD | ¥29K 197.78 USD | ¥3,210 21.67 USD | ¥3,285 22.17 USD | ¥34B 227.39M USD | 11.58 | ¥280 1.89 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,565 24.06 USD |
+1.86
|
¥32B 218.19M USD | ¥3K 18.23 USD | ¥3,505 23.66 USD | ¥3,565 24.06 USD | ¥32B 218.19M USD | 22.38 | ¥159 1.07 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,075 20.76 USD |
+0.82
|
¥31B 211.33M USD | ¥46K 311.19 USD | ¥3,010 20.32 USD | ¥3,130 21.13 USD | ¥31B 211.33M USD | 5.60 | ¥549 3.71 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,200 21.6 USD |
+1.75
|
¥28B 190.42M USD | ¥12K 77.63 USD | ¥3,170 21.4 USD | ¥3,250 21.94 USD | ¥28B 190.42M USD | 11.74 | ¥272 1.84 USD | ||
Futaba Corporation
6986.T
JP
|
¥590 3.98 USD |
+1.72
|
¥25B 168.93M USD | ¥85K 576.47 USD | ¥579 3.91 USD | ¥593 4 USD | ¥25B 168.93M USD | 9.91 | ¥60 0.4 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,324 8.94 USD |
+2.96
|
¥23B 157.42M USD | ¥197K 1.33K USD | ¥1,293 8.73 USD | ¥1,343 9.07 USD | ¥23B 157.42M USD | 18.38 | ¥72 0.49 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,209 8.16 USD |
+1.34
|
¥22B 150.94M USD | ¥28K 191.71 USD | ¥1,198 8.09 USD | ¥1,221 8.24 USD | ¥22B 150.94M USD | 9.90 | ¥122 0.82 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,245 21.9 USD |
-2.11
|
¥21B 144.52M USD | ¥24K 162.01 USD | ¥3,225 21.77 USD | ¥3,390 22.88 USD | ¥21B 144.52M USD | 16.99 | ¥191 1.29 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,345 22.58 USD |
+2.45
|
¥21B 142.9M USD | ¥5K 35.1 USD | ¥3,295 22.24 USD | ¥3,350 22.61 USD | ¥21B 142.9M USD | 379.25 | ¥9 0.06 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥1,985 13.4 USD |
+0.25
|
¥19B 128.58M USD | ¥13K 90.45 USD | ¥1,970 13.3 USD | ¥2,011 13.57 USD | ¥19B 128.58M USD | 7.18 | ¥276 1.86 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,875 12.66 USD |
+2.12
|
¥19B 128.41M USD | ¥48K 326.04 USD | ¥1,845 12.45 USD | ¥1,924 12.99 USD | ¥19B 128.41M USD | 52.90 | ¥35 0.24 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,292 15.47 USD |
+0.26
|
¥18B 121.38M USD | ¥4K 28.35 USD | ¥2,278 15.38 USD | ¥2,316 15.63 USD | ¥18B 121.38M USD | 9.05 | ¥253 1.71 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,145 14.48 USD |
+0.89
|
¥15B 100.57M USD | ¥8K 50.63 USD | ¥2,140 14.45 USD | ¥2,173 14.67 USD | ¥15B 100.57M USD | 7.50 | ¥286 1.93 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,727 11.66 USD |
+1.71
|
¥14B 92.93M USD | ¥13K 89.1 USD | ¥1,714 11.57 USD | ¥1,749 11.81 USD | ¥14B 92.93M USD | 6.23 | ¥277 1.87 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,827 12.33 USD |
-2.45
|
¥13B 86.56M USD | ¥71K 476.57 USD | ¥1,801 12.16 USD | ¥1,994 13.46 USD | ¥13B 86.56M USD | 19.78 | ¥92 0.62 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥107K 721.6 USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,371 9.25 USD |
+3.63
|
¥10B 67.33M USD | ¥1K 8.78 USD | ¥1,330 8.98 USD | ¥1,371 9.25 USD | ¥10B 67.33M USD | 47.32 | ¥29 0.2 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥227 1.53 USD |
+2.24
|
¥10B 66.91M USD | ¥94K 631.15 USD | ¥224 1.51 USD | ¥230 1.55 USD | ¥10B 66.91M USD | 18.00 | ¥13 0.09 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥320 2.16 USD |
+1.27
|
¥9B 61.72M USD | ¥16K 109.35 USD | ¥316 2.13 USD | ¥321 2.17 USD | ¥9B 61.72M USD | 0 | -¥81 -0.5 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,862 19.32 USD |
+1.49
|
¥9B 60.76M USD | ¥11K 76.28 USD | ¥2,838 19.16 USD | ¥2,949 19.91 USD | ¥9B 60.76M USD | 0 | -¥104 -0.7 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,330 69.73 USD |
+0.19
|
¥9B 60.24M USD | ¥300 2.03 USD | ¥10,160 68.58 USD | ¥10,330 69.73 USD | ¥9B 60.24M USD | 5.24 | ¥2K 13.29 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥993 6.7 USD |
-3.4
|
¥8B 55.17M USD | ¥241K 1.63K USD | ¥957 6.46 USD | ¥1,100 7.43 USD | ¥8B 55.17M USD | 0 | -¥1 -0.009 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,080 7.29 USD |
+0.37
|
¥7B 49.29M USD | ¥200 1.35 USD | ¥1,080 7.29 USD | ¥1,106 7.47 USD | ¥7B 49.29M USD | 257.14 | ¥4 0.03 USD | ||
Asti Corporation
6899.T
JP
|
¥2,194 14.81 USD |
+1.2
|
¥7B 46.29M USD | ¥2K 10.8 USD | ¥2,179 14.71 USD | ¥2,199 14.84 USD | ¥7B 46.29M USD | 9.61 | ¥228 1.54 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥229 1.55 USD |
+1.78
|
¥6B 43.5M USD | ¥30K 204.53 USD | ¥227 1.53 USD | ¥230 1.55 USD | ¥6B 43.5M USD | 27.00 | ¥8 0.06 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥126 0.85 USD |
-0.79
|
¥6B 42.92M USD | ¥78K 523.82 USD | ¥125 0.84 USD | ¥129 0.87 USD | ¥6B 42.92M USD | 0 | -¥64 -0.4 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥420 2.84 USD |
+0.48
|
¥6B 42.52M USD | ¥134K 905.89 USD | ¥419 2.83 USD | ¥431 2.91 USD | ¥6B 42.52M USD | 4.80 | ¥87 0.59 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,535 10.36 USD |
+2.06
|
¥6B 39.73M USD | ¥56K 375.99 USD | ¥1,485 10.02 USD | ¥1,644 11.1 USD | ¥6B 39.73M USD | 13.22 | ¥116 0.78 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥651 4.39 USD |
-0.46
|
¥6B 38.99M USD | ¥3K 18.23 USD | ¥651 4.39 USD | ¥662 4.47 USD | ¥6B 38.99M USD | 9.54 | ¥68 0.46 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥359 2.42 USD |
-1.1
|
¥5B 34.94M USD | ¥110K 745.23 USD | ¥357 2.41 USD | ¥369 2.49 USD | ¥5B 34.94M USD | 11.53 | ¥31 0.21 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥245 1.65 USD |
-2
|
¥5B 33.14M USD | ¥218K 1.47K USD | ¥242 1.63 USD | ¥262 1.77 USD | ¥5B 33.14M USD | 0 | -¥23 -0.1 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥725 4.89 USD |
-0.96
|
¥5B 32.45M USD | ¥25K 171.46 USD | ¥719 4.85 USD | ¥750 5.06 USD | ¥5B 32.45M USD | 23.08 | ¥31 0.21 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥596 4.02 USD |
+1.02
|
¥5B 31.82M USD | ¥20K 135.01 USD | ¥586 3.96 USD | ¥605 4.08 USD | ¥5B 31.82M USD | 7.37 | ¥81 0.55 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥187 1.26 USD |
+0.54
|
¥4B 28.26M USD | ¥18K 120.15 USD | ¥185 1.25 USD | ¥190 1.28 USD | ¥4B 28.26M USD | 0 | -¥73 -0.4 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥986 6.66 USD |
-0.6
|
¥4B 24.22M USD | ¥600 4.05 USD | ¥986 6.66 USD | ¥1,014 6.84 USD | ¥4B 24.22M USD | 11.76 | ¥84 0.57 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥79 0.53 USD |
0
|
¥3B 18.73M USD | ¥29K 193.73 USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥3B 18.73M USD | 11.89 | ¥7 0.04 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥229 1.55 USD |
0
|
¥2B 12.41M USD | ¥2K 16.2 USD | ¥229 1.55 USD | ¥230 1.55 USD | ¥2B 12.41M USD | 12.46 | ¥18 0.12 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥306 2.07 USD |
+0.66
|
¥2B 12.36M USD | ¥22K 149.18 USD | ¥302 2.04 USD | ¥314 2.12 USD | ¥2B 12.36M USD | 13.40 | ¥23 0.15 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥386 2.61 USD |
-3.5
|
¥2B 12.25M USD | ¥147K 994.32 USD | ¥384 2.59 USD | ¥407 2.75 USD | ¥2B 12.25M USD | 17.14 | ¥23 0.15 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥114 0.77 USD |
-1.72
|
¥2B 10.76M USD | ¥140K 948.41 USD | ¥113 0.76 USD | ¥119 0.8 USD | ¥2B 10.76M USD | 0 | -¥14 -0.09 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,200 8.1 USD |
-0.08
|
¥1B 10.02M USD | ¥900 6.08 USD | ¥1,184 7.99 USD | ¥1,231 8.31 USD | ¥1B 10.02M USD | 0 | -¥304 -2.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}