$3.55T
Capitalisation boursière totale
$122.07B
Volume total
BTC 60.47%     ETH 9.29%
Prépondérance

Le pays : Japon Bourse : Tokyo Industrie : Vente au détail de spécialité Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (52)
Tokyo (52)
Vente au détail de spécialité (52)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nitori Holdings Co., Ltd.  9843.T $14,450 97.54 USD
-1.77
$1.63T 11.02B USD $689.7K 4.66K USD $14,370 97 USD $14,675 99.06 USD $1.63T 11.02B USD 21.21 $681.07 4.6 USD
Sanrio Company, Ltd.  8136.T $6,371 43.01 USD
+0.16
$1.51T 10.16B USD $17.27M 116.54K USD $6,356 42.9 USD $6,525 44.05 USD $1.51T 10.16B USD 37.79 $168.57 1.14 USD
Yamada Holdings Co., Ltd.  9831.T $430.9 2.91 USD
-0.32
$298.32B 2.01B USD $1.9M 12.8K USD $429.2 2.9 USD $432.3 2.92 USD $298.32B 2.01B USD 11.16 $38.6 0.26 USD
K's Holdings Corporation  8282.T $1,375 9.28 USD
-0.15
$221.59B 1.5B USD $242.5K 1.64K USD $1,364 9.21 USD $1,377.5 9.3 USD $221.59B 1.5B USD 23.27 $59.07 0.4 USD
Tay Two Co., Ltd.  7610.T $147 0.99 USD
-1.34
$9.31B 62.83M USD $673.5K 4.55K USD $145 0.98 USD $150 1.01 USD $9.31B 62.83M USD 68.37 $2.15 0.01 USD
Bunkyodo Group Holdings Co., Ltd.  9978.T $53 0.36 USD
0
$2.32B 15.68M USD $160K 1.08K USD $53 0.36 USD $55 0.37 USD $2.32B 15.68M USD 94.64 $0.56 0.003 USD
Nojima Corporation  7419.T $2,751 18.57 USD
-0.07
$262.4B 1.77B USD $183.9K 1.24K USD $2,727 18.41 USD $2,770 18.7 USD $262.4B 1.77B USD 8.60 $319.62 2.16 USD
Bic Camera Inc.  3048.T $1,500.5 10.13 USD
+0.91
$256.91B 1.73B USD $358K 2.42K USD $1,485.5 10.03 USD $1,504.5 10.16 USD $256.91B 1.73B USD 14.81 $101.26 0.68 USD
Mizuno Corporation  8022.T $2,735 18.46 USD
+0.96
$209.88B 1.42B USD $180.6K 1.22K USD $2,720 18.36 USD $2,772 18.71 USD $209.88B 1.42B USD 4.58 $595.98 4.02 USD
EDION Corporation  2730.T $1,888 12.74 USD
+0.21
$198.7B 1.34B USD $133.3K 899.81 USD $1,872 12.64 USD $1,889 12.75 USD $198.7B 1.34B USD 14.65 $128.87 0.87 USD
Nishimatsuya Chain Co., Ltd.  7545.T $2,097 14.16 USD
-0.19
$125.7B 848.49M USD $106.8K 720.93 USD $2,092 14.12 USD $2,112 14.26 USD $125.7B 848.49M USD 15.47 $135.51 0.91 USD
Happinet Corporation  7552.T $5,290 35.71 USD
-1.67
$116.09B 783.66M USD $88.3K 596.05 USD $5,270 35.57 USD $5,450 36.79 USD $116.09B 783.66M USD 19.27 $274.38 1.85 USD
Autobacs Seven Co., Ltd.  9832.T $1,447 9.77 USD
+0.28
$113.58B 766.69M USD $72.5K 489.4 USD $1,444 9.75 USD $1,453 9.81 USD $113.58B 766.69M USD 13.92 $103.9 0.7 USD
Arclands Corporation  9842.T $1,705 11.51 USD
0
$106.22B 717.01M USD $72.3K 488.05 USD $1,703 11.5 USD $1,716 11.58 USD $106.22B 717.01M USD 10.49 $162.49 1.1 USD
Alpen Co.,Ltd.  3028.T $2,326 15.7 USD
0
$89.66B 605.26M USD $53.4K 360.46 USD $2,319 15.65 USD $2,338 15.78 USD $89.66B 605.26M USD 14.68 $158.4 1.07 USD
Kojima Co.,Ltd.  7513.T $1,036 6.99 USD
+0.88
$79.9B 539.38M USD $97.4K 657.48 USD $1,023 6.91 USD $1,039 7.01 USD $79.9B 539.38M USD 16.48 $62.85 0.42 USD
Geo Holdings Corporation  2681.T $1,635 11.04 USD
-0.79
$64.94B 438.36M USD $374.6K 2.53K USD $1,631 11.01 USD $1,677 11.32 USD $64.94B 438.36M USD 14.31 $114.21 0.77 USD
Xebio Holdings Co., Ltd.  8281.T $1,148 7.75 USD
-1.29
$47.54B 320.88M USD $118.4K 799.23 USD $1,140 7.7 USD $1,163 7.85 USD $47.54B 320.88M USD 19.58 $58.62 0.4 USD
Treasure Factory Co.,LTD.  3093.T $1,972 13.31 USD
-1.15
$46.22B 311.97M USD $159.9K 1.08K USD $1,951 13.17 USD $1,996 13.47 USD $46.22B 311.97M USD 17.04 $115.71 0.78 USD
TENPOS HOLDINGS Co.,Ltd.  2751.T $3,415 23.05 USD
-0.73
$41.03B 277M USD $2.8K 18.9 USD $3,415 23.05 USD $3,430 23.15 USD $41.03B 277M USD 19.09 $178.88 1.21 USD
Bell-Park Co.,Ltd.  9441.T $1,875 12.66 USD
-0.32
$36.08B 243.53M USD $13.8K 93.15 USD $1,851 12.49 USD $1,875 12.66 USD $36.08B 243.53M USD 11.35 $165.15 1.11 USD
Asahi Co., Ltd.  3333.T $1,359 9.17 USD
0
$35.39B 238.88M USD $45.1K 304.44 USD $1,354 9.14 USD $1,364 9.21 USD $35.39B 238.88M USD 9.96 $136.44 0.92 USD
Maruzen CHI Holdings Co.,Ltd.  3159.T $329 2.22 USD
-0.3
$30.45B 205.53M USD $25.4K 171.46 USD $329 2.22 USD $330 2.23 USD $30.45B 205.53M USD 7.78 $42.24 0.29 USD
Bookoff Group Holdings Limited  9278.T $1,435 9.69 USD
-0.49
$25.18B 169.97M USD $358.4K 2.42K USD $1,428 9.64 USD $1,446 9.76 USD $25.18B 169.97M USD 14.84 $96.68 0.65 USD
Hard Off Corporation Co.,Ltd.  2674.T $1,737 11.73 USD
-0.57
$24.14B 162.94M USD $26.1K 176.18 USD $1,736 11.72 USD $1,749 11.81 USD $24.14B 162.94M USD 10.23 $169.63 1.15 USD
UNIVERSAL ENGEISHA Co., Ltd.  6061.T $4,680 31.59 USD
-0.53
$21.77B 146.97M USD $1.3K 8.78 USD $4,665 31.49 USD $4,735 31.96 USD $21.77B 146.97M USD 11.67 $400.87 2.71 USD
Paris Miki Holdings Inc.  7455.T $288 1.94 USD
0
$16.16B 109.1M USD $11.2K 75.6 USD $288 1.94 USD $290 1.96 USD $16.16B 109.1M USD 17.82 $16.16 0.11 USD
Laox Holdings CO.,LTD.  8202.T $165 1.11 USD
-0.6
$15.08B 101.82M USD $156.7K 1.06K USD $164 1.11 USD $166 1.12 USD $15.08B 101.82M USD 22.47 $7.34 0.05 USD
Valuence Holdings Inc.  9270.T $897 6.06 USD
-0.44
$11.8B 79.65M USD $13.8K 93.15 USD $895 6.04 USD $905 6.11 USD $11.8B 79.65M USD 0 -$40.73 -0.2 USD
Handsman Co., Ltd.  7636.T $828 5.59 USD
-0.36
$11.39B 76.91M USD $1.8K 12.15 USD $826 5.58 USD $831 5.61 USD $11.39B 76.91M USD 12.06 $68.64 0.46 USD
HIMARAYA Co.,Ltd.  7514.T $846 5.71 USD
+0.48
$10.4B 70.19M USD $5.7K 38.48 USD $842 5.68 USD $850 5.74 USD $10.4B 70.19M USD 68.83 $12.29 0.08 USD
Olympic Group Corporation  8289.T $410 2.77 USD
-0.73
$9.42B 63.57M USD $8.3K 56.03 USD $408 2.75 USD $412 2.78 USD $9.42B 63.57M USD 0 -$27.51 -0.1 USD
Village Vanguard CO.,LTD.  2769.T $1,034 6.98 USD
0
$8.11B 54.73M USD $2.8K 18.9 USD $1,033 6.97 USD $1,037 7 USD $8.11B 54.73M USD 0 -$142.1 -0.9 USD
Nakayamafuku Co.,Ltd.  7442.T $385 2.6 USD
+0.52
$7.45B 50.27M USD $5.7K 38.48 USD $385 2.6 USD $389 2.63 USD $7.45B 50.27M USD 359.81 $1.07 0.007 USD
Hobonichi Co., Ltd.  3560.T $3,085 20.82 USD
+0.33
$7.16B 48.34M USD $1.4K 9.45 USD $3,065 20.69 USD $3,090 20.86 USD $7.16B 48.34M USD 18.61 $165.74 1.12 USD
miratap inc.  3187.T $387 2.61 USD
+0.52
$7.07B 47.69M USD $8.8K 59.4 USD $384 2.59 USD $387 2.61 USD $7.07B 47.69M USD 97.48 $3.97 0.03 USD
Watt Mann Co., Ltd.  9927.T $772 5.21 USD
+0.92
$6.75B 45.59M USD $4.9K 33.08 USD $760 5.13 USD $769 5.19 USD $6.75B 45.59M USD 14.37 $53.7 0.36 USD
Hasegawa Co., Ltd.  8230.T $308 2.08 USD
0
$5.6B 37.82M USD $3.7K 24.98 USD $308 2.08 USD $310 2.09 USD $5.6B 37.82M USD 6.97 $44.14 0.3 USD
Sanyodo Holdings Inc  3058.T $689 4.65 USD
+0.58
$5.02B 33.87M USD $900 6.08 USD $685 4.62 USD $690 4.66 USD $5.02B 33.87M USD 143.54 $4.8 0.03 USD
Toshin Holdings Co.,Ltd  9444.T $634 4.28 USD
0
$4.1B 27.67M USD $2.1K 14.18 USD $627 4.23 USD $634 4.28 USD $4.1B 27.67M USD 12.48 $50.78 0.34 USD
Arigatou Services Company, Limited  3177.T $3,375 22.78 USD
0
$3.12B 21.03M USD $500 3.38 USD $3,360 22.68 USD $3,375 22.78 USD $3.12B 21.03M USD 7.49 $450.22 3.04 USD
Kaitori Okoku Co., Ltd.  3181.T $818 5.52 USD
+0.12
$2.99B 20.16M USD $1.6K 10.8 USD $817 5.51 USD $823 5.56 USD $2.99B 20.16M USD 8.26 $99.02 0.67 USD
Aigan Co.,Ltd.  9854.T $151 1.02 USD
-0.66
$2.93B 19.78M USD $20.6K 139.06 USD $151 1.02 USD $152 1.03 USD $2.93B 19.78M USD 0 -$11.69 -0.07 USD
Takachiho Co.,Ltd.  8225.T $3,795 25.62 USD
+3.83
$2.64B 17.83M USD $3.7K 24.98 USD $3,655 24.67 USD $3,865 26.09 USD $2.64B 17.83M USD 5.96 $636.7 4.3 USD
TOP CULTURE Co.,Ltd.  7640.T $147 0.99 USD
+0.68
$2.29B 15.49M USD $29.5K 199.13 USD $145 0.98 USD $150 1.01 USD $2.29B 15.49M USD 0 -$45.97 -0.3 USD
Tiemco Ltd.  7501.T $862 5.82 USD
+1.17
$2.13B 14.41M USD $600 4.05 USD $853 5.76 USD $862 5.82 USD $2.13B 14.41M USD 0 -$44.13 -0.2 USD
AUTOWAVE Co., Ltd.  2666.T $143 0.97 USD
0
$2.07B 13.95M USD $11.6K 78.3 USD $143 0.97 USD $144 0.97 USD $2.07B 13.95M USD 8.92 $16.03 0.11 USD
Muraki Corporation  7477.T $1,355 9.15 USD
+0.52
$1.92B 12.98M USD $2.4K 16.2 USD $1,355 9.15 USD $1,385 9.35 USD $1.92B 12.98M USD 18.14 $74.68 0.5 USD
Happiness and D Co.,Ltd.  3174.T $702 4.74 USD
-0.43
$1.79B 12.08M USD $800 5.4 USD $702 4.74 USD $705 4.76 USD $1.79B 12.08M USD 0 -$253.2 -1.7 USD
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici