$3.56T
Capitalisation boursière totale
$122.95B
Volume total
BTC 60.81%     ETH 8.98%
Prépondérance

Le pays : Japon Bourse : Tokyo Industrie : Vente au détail de spécialité Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (52)
Tokyo (52)
Vente au détail de spécialité (52)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nitori Holdings Co., Ltd.  9843.T $14,845 100.21 USD
-0.93
$1.68T 11.32B USD $237.1K 1.6K USD $14,810 99.97 USD $14,970 101.05 USD $1.68T 11.32B USD 21.82 $680.32 4.59 USD
Sanrio Company, Ltd.  8136.T $6,746 45.54 USD
+0.07
$1.59T 10.76B USD $5.77M 38.95K USD $6,720 45.36 USD $6,955 46.95 USD $1.59T 10.76B USD 40.02 $168.53 1.14 USD
Yamada Holdings Co., Ltd.  9831.T $431.9 2.92 USD
-0.07
$299.01B 2.02B USD $468.1K 3.16K USD $431.7 2.91 USD $434 2.93 USD $299.01B 2.02B USD 11.18 $38.6 0.26 USD
K's Holdings Corporation  8282.T $1,374 9.27 USD
+0.26
$221.43B 1.49B USD $90.2K 608.88 USD $1,373 9.27 USD $1,383.5 9.34 USD $221.43B 1.49B USD 23.26 $59.07 0.4 USD
Tay Two Co., Ltd.  7610.T $151 1.02 USD
+1.34
$9.56B 64.54M USD $491.6K 3.32K USD $147 0.99 USD $152 1.03 USD $9.56B 64.54M USD 70.23 $2.15 0.01 USD
Bunkyodo Group Holdings Co., Ltd.  9978.T $54 0.36 USD
0
$2.37B 15.97M USD $251.2K 1.7K USD $53 0.36 USD $55 0.37 USD $2.37B 15.97M USD 96.42 $0.56 0.003 USD
Nojima Corporation  7419.T $2,795 18.87 USD
+0.36
$266.6B 1.8B USD $56.6K 382.07 USD $2,791 18.84 USD $2,820 19.04 USD $266.6B 1.8B USD 8.74 $319.44 2.16 USD
Bic Camera Inc.  3048.T $1,490.5 10.06 USD
+0.34
$255.2B 1.72B USD $96.3K 650.05 USD $1,488.5 10.05 USD $1,499 10.12 USD $255.2B 1.72B USD 14.71 $101.31 0.68 USD
Mizuno Corporation  8022.T $2,704 18.25 USD
+1.39
$207.5B 1.4B USD $41.7K 281.49 USD $2,689 18.15 USD $2,710 18.29 USD $207.5B 1.4B USD 4.53 $596.07 4.02 USD
EDION Corporation  2730.T $1,891 12.76 USD
+0.64
$199.02B 1.34B USD $66.3K 447.54 USD $1,887 12.74 USD $1,900 12.83 USD $199.02B 1.34B USD 14.69 $128.71 0.87 USD
Nishimatsuya Chain Co., Ltd.  7545.T $2,106 14.22 USD
+0.29
$127.62B 861.46M USD $15.5K 104.63 USD $2,098 14.16 USD $2,116 14.28 USD $127.62B 861.46M USD 15.54 $135.45 0.91 USD
Happinet Corporation  7552.T $5,320 35.91 USD
+4.51
$116.75B 788.1M USD $135.2K 912.64 USD $5,170 34.9 USD $5,400 36.45 USD $116.75B 788.1M USD 19.39 $274.35 1.85 USD
Autobacs Seven Co., Ltd.  9832.T $1,445 9.75 USD
+0.07
$113.42B 765.63M USD $21.1K 142.43 USD $1,443 9.74 USD $1,451 9.79 USD $113.42B 765.63M USD 13.91 $103.82 0.7 USD
Arclands Corporation  9842.T $1,712 11.56 USD
+0.18
$107.15B 723.32M USD $25K 168.76 USD $1,709 11.54 USD $1,719 11.6 USD $107.15B 723.32M USD 10.53 $162.53 1.1 USD
Alpen Co.,Ltd.  3028.T $2,343 15.82 USD
+0.6
$90.32B 609.69M USD $30.9K 208.58 USD $2,331 15.73 USD $2,348 15.85 USD $90.32B 609.69M USD 14.79 $158.37 1.07 USD
Kojima Co.,Ltd.  7513.T $1,040 7.02 USD
+0.19
$80.21B 541.46M USD $25.4K 171.46 USD $1,038 7.01 USD $1,049 7.08 USD $80.21B 541.46M USD 16.56 $62.8 0.42 USD
Geo Holdings Corporation  2681.T $1,645 11.1 USD
-0.72
$65.34B 441.04M USD $80.5K 543.4 USD $1,642 11.08 USD $1,657 11.19 USD $65.34B 441.04M USD 14.40 $114.17 0.77 USD
Xebio Holdings Co., Ltd.  8281.T $1,173 7.92 USD
+0.09
$48.57B 327.87M USD $44.6K 301.06 USD $1,163 7.85 USD $1,176 7.94 USD $48.57B 327.87M USD 19.97 $58.72 0.4 USD
Treasure Factory Co.,LTD.  3093.T $2,028 13.69 USD
-0.44
$47.53B 320.83M USD $66.8K 450.92 USD $1,997 13.48 USD $2,035 13.74 USD $47.53B 320.83M USD 17.52 $115.7 0.78 USD
TENPOS HOLDINGS Co.,Ltd.  2751.T $3,435 23.19 USD
-0.15
$41.27B 278.62M USD $2.1K 14.18 USD $3,430 23.15 USD $3,450 23.29 USD $41.27B 278.62M USD 19.20 $178.88 1.21 USD
Bell-Park Co.,Ltd.  9441.T $1,870 12.62 USD
-0.53
$35.98B 242.88M USD $1.1K 7.43 USD $1,870 12.62 USD $1,879 12.68 USD $35.98B 242.88M USD 11.32 $165.06 1.11 USD
Asahi Co., Ltd.  3333.T $1,363 9.2 USD
-0.22
$35.49B 239.59M USD $12.9K 87.08 USD $1,361 9.19 USD $1,372 9.26 USD $35.49B 239.59M USD 9.98 $136.46 0.92 USD
Maruzen CHI Holdings Co.,Ltd.  3159.T $326 2.2 USD
-0.31
$30.17B 203.65M USD $5.8K 39.15 USD $326 2.2 USD $327 2.21 USD $30.17B 203.65M USD 7.72 $42.22 0.28 USD
Bookoff Group Holdings Limited  9278.T $1,459 9.85 USD
-0.14
$25.62B 172.93M USD $372.4K 2.51K USD $1,455 9.82 USD $1,469 9.92 USD $25.62B 172.93M USD 15.08 $96.72 0.65 USD
Hard Off Corporation Co.,Ltd.  2674.T $1,747 11.79 USD
-0.34
$24.28B 163.88M USD $8.7K 58.73 USD $1,747 11.79 USD $1,757 11.86 USD $24.28B 163.88M USD 10.29 $169.69 1.15 USD
UNIVERSAL ENGEISHA Co., Ltd.  6061.T $4,705 31.76 USD
+0.11
$21.89B 147.75M USD $200 1.35 USD $4,705 31.76 USD $4,705 31.76 USD $21.89B 147.75M USD 11.73 $400.91 2.71 USD
Paris Miki Holdings Inc.  7455.T $283 1.91 USD
-0.7
$15.88B 107.21M USD $2.5K 16.88 USD $283 1.91 USD $285 1.92 USD $15.88B 107.21M USD 17.51 $16.16 0.11 USD
Laox Holdings CO.,LTD.  8202.T $167 1.13 USD
+1.21
$15.27B 103.05M USD $259.3K 1.75K USD $164 1.11 USD $169 1.14 USD $15.27B 103.05M USD 22.75 $7.34 0.05 USD
Valuence Holdings Inc.  9270.T $905 6.11 USD
-0.22
$11.9B 80.36M USD $800 5.4 USD $904 6.1 USD $910 6.14 USD $11.9B 80.36M USD 0 -$40.72 -0.2 USD
Handsman Co., Ltd.  7636.T $834 5.63 USD
+1.22
$11.48B 77.46M USD $1.8K 12.15 USD $828 5.59 USD $834 5.63 USD $11.48B 77.46M USD 12.15 $68.64 0.46 USD
HIMARAYA Co.,Ltd.  7514.T $840 5.67 USD
+0.36
$10.32B 69.69M USD $2K 13.5 USD $838 5.66 USD $843 5.69 USD $10.32B 69.69M USD 68.29 $12.3 0.08 USD
Olympic Group Corporation  8289.T $408 2.75 USD
+0.25
$9.37B 63.26M USD $2.3K 15.53 USD $408 2.75 USD $408 2.75 USD $9.37B 63.26M USD 0 -$27.51 -0.1 USD
Village Vanguard CO.,LTD.  2769.T $1,038 7.01 USD
+0.19
$8.14B 54.95M USD $800 5.4 USD $1,036 6.99 USD $1,038 7.01 USD $8.14B 54.95M USD 0 -$142.2 -0.9 USD
Nakayamafuku Co.,Ltd.  7442.T $387 2.61 USD
+1.04
$7.49B 50.53M USD $1.4K 9.45 USD $387 2.61 USD $388 2.62 USD $7.49B 50.53M USD 361.68 $1.07 0.007 USD
Hobonichi Co., Ltd.  3560.T $3,050 20.59 USD
-0.97
$7.08B 47.79M USD $1.7K 11.48 USD $3,050 20.59 USD $3,090 20.86 USD $7.08B 47.79M USD 18.40 $165.7 1.12 USD
miratap inc.  3187.T $387 2.61 USD
+0.52
$7.07B 47.69M USD $6.9K 46.58 USD $384 2.59 USD $388 2.62 USD $7.07B 47.69M USD 97.48 $3.97 0.03 USD
Watt Mann Co., Ltd.  9927.T $769 5.19 USD
+0.79
$6.75B 45.59M USD $1.4K 9.45 USD $765 5.16 USD $769 5.19 USD $6.75B 45.59M USD 14.31 $53.72 0.36 USD
Hasegawa Co., Ltd.  8230.T $310 2.09 USD
0
$5.64B 38.07M USD $100 0.68 USD $310 2.09 USD $310 2.09 USD $5.64B 38.07M USD 7.02 $44.14 0.3 USD
Sanyodo Holdings Inc  3058.T $680 4.59 USD
0
$4.95B 33.43M USD $300 2.03 USD $680 4.59 USD $680 4.59 USD $4.95B 33.43M USD 142.85 $4.76 0.03 USD
Toshin Holdings Co.,Ltd  9444.T $641 4.33 USD
+1.26
$4.14B 27.97M USD $9.3K 62.78 USD $636 4.29 USD $644 4.35 USD $4.14B 27.97M USD 12.62 $50.77 0.34 USD
Arigatou Services Company, Limited  3177.T $3,380 22.82 USD
+0.75
$3.12B 21.06M USD $1K 6.75 USD $3,360 22.68 USD $3,380 22.82 USD $3.12B 21.06M USD 7.50 $450.24 3.04 USD
Kaitori Okoku Co., Ltd.  3181.T $817 5.51 USD
-0.73
$2.98B 20.14M USD $1.6K 10.8 USD $811 5.47 USD $822 5.55 USD $2.98B 20.14M USD 8.25 $99.01 0.67 USD
Aigan Co.,Ltd.  9854.T $152 1.03 USD
0
$2.95B 19.91M USD $4.9K 33.08 USD $151 1.02 USD $152 1.03 USD $2.95B 19.91M USD 0 -$11.69 -0.07 USD
Takachiho Co.,Ltd.  8225.T $3,815 25.75 USD
+0.66
$2.67B 18.02M USD $400 2.7 USD $3,775 25.48 USD $3,830 25.85 USD $2.67B 18.02M USD 5.99 $636.72 4.3 USD
TOP CULTURE Co.,Ltd.  7640.T $147 0.99 USD
+0.68
$2.29B 15.49M USD $5.1K 34.43 USD $145 0.98 USD $148 1 USD $2.29B 15.49M USD 0 -$45.97 -0.3 USD
Tiemco Ltd.  7501.T $869 5.87 USD
+1.64
$2.15B 14.53M USD $2.1K 14.18 USD $853 5.76 USD $870 5.87 USD $2.15B 14.53M USD 0 -$44.11 -0.2 USD
AUTOWAVE Co., Ltd.  2666.T $146 0.99 USD
+0.69
$2.11B 14.24M USD $42K 283.51 USD $144 0.97 USD $146 0.99 USD $2.11B 14.24M USD 9.10 $16.04 0.11 USD
Muraki Corporation  7477.T $1,342 9.06 USD
0
$1.91B 12.86M USD $1.6K 10.8 USD $1,342 9.06 USD $1,362 9.19 USD $1.91B 12.86M USD 17.95 $74.75 0.5 USD
Happiness and D Co.,Ltd.  3174.T $711 4.8 USD
+0.71
$1.81B 12.23M USD $1K 6.75 USD $704 4.75 USD $711 4.8 USD $1.81B 12.23M USD 0 -$253.2 -1.7 USD
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici