Page de résultat 19 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ohara Inc. 5218.T | $962 6.49 USD |
+0.52
|
$23.44B 158.22M USD | $5.8K 39.15 USD | $952 6.43 USD | $963 6.5 USD | $23.44B 158.22M USD | 13.33 | $72.16 0.49 USD | |
| Chimney Co., Ltd. 3178.T | $1,213 8.19 USD |
-0.41
|
$23.4B 157.97M USD | $1.7K 11.48 USD | $1,213 8.19 USD | $1,224 8.26 USD | $23.4B 157.97M USD | 25.73 | $47.14 0.32 USD | |
| Dream Incubator Inc. 4310.T | $2,663 17.98 USD |
+0.15
|
$23.38B 157.85M USD | $31.2K 210.61 USD | $2,630 17.75 USD | $2,676 18.06 USD | $23.38B 157.85M USD | 0 | -$151.3 -1.02 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,060 13.91 USD |
+0.19
|
$23.37B 157.74M USD | $3.2K 21.6 USD | $2,055 13.87 USD | $2,068 13.96 USD | $23.37B 157.74M USD | 72.07 | $28.58 0.19 USD | |
| Tazmo Co., Ltd. 6266.T | $1,594 10.76 USD |
+0.38
|
$23.36B 157.71M USD | $52.5K 354.39 USD | $1,576 10.64 USD | $1,613 10.89 USD | $23.36B 157.71M USD | 5.49 | $289.97 1.96 USD | |
| Nippon Concept Corporation 9386.T | $1,681 11.35 USD |
-0.83
|
$23.31B 157.36M USD | $5K 33.75 USD | $1,678 11.33 USD | $1,695 11.44 USD | $23.31B 157.36M USD | 12.06 | $139.33 0.94 USD | |
| Kitano Construction Corp. 1866.T | $3,835 25.89 USD |
-1.16
|
$23.29B 157.24M USD | $400 2.7 USD | $3,815 25.75 USD | $3,835 25.89 USD | $23.29B 157.24M USD | 4.82 | $795.4 5.37 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,801 18.91 USD |
+1.78
|
$23.27B 157.05M USD | $6.3K 42.53 USD | $2,750 18.56 USD | $2,811 18.98 USD | $23.27B 157.05M USD | 5.33 | $525.36 3.55 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $729 4.92 USD |
+0.28
|
$23.26B 157.02M USD | $36.4K 245.71 USD | $724 4.89 USD | $732 4.94 USD | $23.26B 157.02M USD | 12.45 | $58.52 0.4 USD | |
| E-Guardian Inc. 6050.T | $2,013 13.59 USD |
+1.67
|
$23.22B 156.72M USD | $15.4K 103.95 USD | $1,964 13.26 USD | $2,013 13.59 USD | $23.22B 156.72M USD | 21.35 | $94.25 0.64 USD | |
| Ohashi Technica Inc. 7628.T | $1,788 12.07 USD |
-0.83
|
$23.17B 156.4M USD | $7.8K 52.65 USD | $1,781 12.02 USD | $1,806 12.19 USD | $23.17B 156.4M USD | 15.04 | $118.82 0.8 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,017 13.62 USD |
+0.1
|
$23.16B 156.33M USD | $4.8K 32.4 USD | $2,009 13.56 USD | $2,061 13.91 USD | $23.16B 156.33M USD | 27.20 | $74.15 0.5 USD | |
| Sac's Bar Holdings Inc. 9990.T | $796 5.37 USD |
-1.24
|
$23.13B 156.12M USD | $11.4K 76.95 USD | $796 5.37 USD | $803 5.42 USD | $23.13B 156.12M USD | 8.91 | $89.3 0.6 USD | |
| Sansei Technologies, Inc. 6357.T | $1,233 8.32 USD |
+1.48
|
$23.05B 155.61M USD | $41.2K 278.11 USD | $1,207 8.15 USD | $1,236 8.34 USD | $23.05B 155.61M USD | 11.25 | $109.59 0.74 USD | |
| Syuppin Co., Ltd. 3179.T | $1,057 7.14 USD |
-1.58
|
$23.02B 155.42M USD | $43.7K 294.99 USD | $1,053 7.11 USD | $1,071 7.23 USD | $23.02B 155.42M USD | 8.83 | $119.64 0.81 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $844 5.7 USD |
+0.96
|
$23.01B 155.3M USD | $46.2K 311.86 USD | $836 5.64 USD | $847 5.72 USD | $23.01B 155.3M USD | 5.00 | $168.62 1.14 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,113 14.26 USD |
-0.05
|
$22.96B 155.02M USD | $2.4K 16.2 USD | $2,101 14.18 USD | $2,118 14.3 USD | $22.96B 155.02M USD | 11.67 | $180.96 1.22 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $600 4.05 USD |
+0.17
|
$22.93B 154.8M USD | $5K 33.75 USD | $598 4.04 USD | $602 4.06 USD | $22.93B 154.8M USD | 11.46 | $52.35 0.35 USD | |
| Anabuki Kosan Inc. 8928.T | $2,148 14.5 USD |
-0.28
|
$22.91B 154.66M USD | $2.2K 14.85 USD | $2,146 14.49 USD | $2,153 14.53 USD | $22.91B 154.66M USD | 3.86 | $555.95 3.75 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,422 9.6 USD |
-1.11
|
$22.9B 154.59M USD | $4.7K 31.73 USD | $1,415 9.55 USD | $1,431 9.66 USD | $22.9B 154.59M USD | 27.69 | $51.34 0.35 USD | |
| IBJ, Inc. 6071.T | $606 4.09 USD |
+0.5
|
$22.9B 154.58M USD | $6.4K 43.2 USD | $603 4.07 USD | $609 4.11 USD | $22.9B 154.58M USD | 15.08 | $40.16 0.27 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $490 3.31 USD |
+0.82
|
$22.89B 154.48M USD | $15.6K 105.3 USD | $484 3.27 USD | $491 3.31 USD | $22.89B 154.48M USD | 7.83 | $62.55 0.42 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $996 6.72 USD |
-0.3
|
$22.78B 153.79M USD | $19.3K 130.28 USD | $991 6.69 USD | $1,003 6.77 USD | $22.78B 153.79M USD | 22.70 | $43.86 0.3 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,079 7.28 USD |
+1.22
|
$22.75B 153.55M USD | $12K 81 USD | $1,052 7.1 USD | $1,079 7.28 USD | $22.75B 153.55M USD | 6.95 | $155.1 1.05 USD | |
| S-Pool, Inc. 2471.T | $291 1.96 USD |
+1.75
|
$22.73B 153.42M USD | $142.6K 962.59 USD | $287 1.94 USD | $292 1.97 USD | $22.73B 153.42M USD | 10.95 | $26.57 0.18 USD | |
| Cleanup Corporation 7955.T | $630 4.25 USD |
+0.64
|
$22.72B 153.37M USD | $3.7K 24.98 USD | $625 4.22 USD | $632 4.27 USD | $22.72B 153.37M USD | 23.67 | $26.61 0.18 USD | |
| Yorozu Corporation 7294.T | $935 6.31 USD |
+1.96
|
$22.72B 153.36M USD | $12.2K 82.35 USD | $917 6.19 USD | $935 6.31 USD | $22.72B 153.36M USD | 0 | -$383.7 -2.5 USD | |
| Digital Holdings, Inc. 2389.T | $1,300 8.78 USD |
+1.56
|
$22.7B 153.22M USD | $6.1K 41.18 USD | $1,277 8.62 USD | $1,306 8.82 USD | $22.7B 153.22M USD | 16.92 | $76.8 0.52 USD | |
| GSI Creos Corporation 8101.T | $1,849 12.48 USD |
+0.49
|
$22.69B 153.19M USD | $3.5K 23.63 USD | $1,840 12.42 USD | $1,860 12.56 USD | $22.69B 153.19M USD | 11.57 | $159.71 1.08 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,500 10.13 USD |
+0.2
|
$22.69B 153.14M USD | $7.5K 50.63 USD | $1,497 10.11 USD | $1,512 10.21 USD | $22.69B 153.14M USD | 8.26 | $181.59 1.23 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,160 7.83 USD |
+1.58
|
$22.64B 152.81M USD | $2.2K 14.85 USD | $1,142 7.71 USD | $1,160 7.83 USD | $22.64B 152.81M USD | 8.81 | $131.56 0.89 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,423 9.61 USD |
+0.85
|
$22.62B 152.67M USD | $17.3K 116.78 USD | $1,406 9.49 USD | $1,430 9.65 USD | $22.62B 152.67M USD | 5.48 | $259.48 1.75 USD | |
| Hibino Corporation 2469.T | $2,275 15.36 USD |
+1.25
|
$22.6B 152.56M USD | $16.2K 109.35 USD | $2,238 15.11 USD | $2,280 15.39 USD | $22.6B 152.56M USD | 10.86 | $209.42 1.41 USD | |
| IMAGICA GROUP Inc. 6879.T | $510 3.44 USD |
-0.58
|
$22.59B 152.5M USD | $127.5K 860.66 USD | $503 3.4 USD | $522 3.52 USD | $22.59B 152.5M USD | 31.46 | $16.21 0.11 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,721 11.62 USD |
+0.35
|
$22.59B 152.47M USD | $2.8K 18.9 USD | $1,719 11.6 USD | $1,725 11.64 USD | $22.59B 152.47M USD | 83.62 | $20.58 0.14 USD | |
| eBASE Co.,Ltd. 3835.T | $502 3.39 USD |
0
|
$22.54B 152.13M USD | $17.6K 118.8 USD | $500 3.38 USD | $503 3.4 USD | $22.54B 152.13M USD | 19.12 | $26.25 0.18 USD | |
| Port Inc. 7047.T | $1,695 11.44 USD |
+1.92
|
$22.5B 151.86M USD | $14.3K 96.53 USD | $1,674 11.3 USD | $1,695 11.44 USD | $22.5B 151.86M USD | 12.75 | $132.87 0.9 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $1,839 12.41 USD |
+0.82
|
$22.49B 151.83M USD | $27.2K 183.61 USD | $1,820 12.29 USD | $1,841 12.43 USD | $22.49B 151.83M USD | 6.69 | $274.51 1.85 USD | |
| Iseki & Co., Ltd. 6310.T | $992 6.7 USD |
+2.16
|
$22.44B 151.48M USD | $30.1K 203.18 USD | $978 6.6 USD | $994 6.71 USD | $22.44B 151.48M USD | 0 | -$133.6 -0.9 USD | |
| Gakujo Co., Ltd. 2301.T | $1,662 11.22 USD |
-0.18
|
$22.43B 151.44M USD | $15K 101.25 USD | $1,643 11.09 USD | $1,667 11.25 USD | $22.43B 151.44M USD | 10.35 | $160.51 1.08 USD | |
| Soda Nikka Co., Ltd. 8158.T | $985 6.65 USD |
+0.41
|
$22.43B 151.4M USD | $1.2K 8.1 USD | $981 6.62 USD | $987 6.66 USD | $22.43B 151.4M USD | 9.69 | $101.63 0.69 USD | |
| Hakudo Co., Ltd. 7637.T | $1,972 13.31 USD |
-0.95
|
$22.37B 150.98M USD | $8.5K 57.38 USD | $1,970 13.3 USD | $1,989 13.43 USD | $22.37B 150.98M USD | 10.38 | $189.94 1.28 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $897 6.06 USD |
-0.77
|
$22.29B 150.44M USD | $35.3K 238.28 USD | $895 6.04 USD | $905 6.11 USD | $22.29B 150.44M USD | 21.66 | $41.4 0.28 USD | |
| Tecnos Japan Incorporated 3666.T | $1,152 7.78 USD |
-0.26
|
$22.27B 150.34M USD | $18.2K 122.86 USD | $1,151 7.77 USD | $1,157 7.81 USD | $22.27B 150.34M USD | 20.39 | $56.48 0.38 USD | |
| Marubun Corporation 7537.T | $851 5.74 USD |
+0.12
|
$22.27B 150.33M USD | $13.3K 89.78 USD | $846 5.71 USD | $854 5.76 USD | $22.27B 150.33M USD | 5.05 | $168.47 1.14 USD | |
| Yamaura Corporation 1780.T | $1,173 7.92 USD |
+0.26
|
$22.2B 149.87M USD | $3.2K 21.6 USD | $1,172 7.91 USD | $1,182 7.98 USD | $22.2B 149.87M USD | 10.38 | $112.91 0.76 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,246 8.41 USD |
+0.24
|
$22.15B 149.53M USD | $3.7K 24.98 USD | $1,240 8.37 USD | $1,262 8.52 USD | $22.15B 149.53M USD | 13.50 | $92.23 0.62 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $980 6.62 USD |
+0.93
|
$22.12B 149.33M USD | $5K 33.75 USD | $972 6.56 USD | $983 6.64 USD | $22.12B 149.33M USD | 6.71 | $145.84 0.98 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,539 10.39 USD |
-0.06
|
$22.09B 149.12M USD | $12.5K 84.38 USD | $1,525 10.29 USD | $1,540 10.4 USD | $22.09B 149.12M USD | 10.88 | $141.37 0.95 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Takashima & Co., Ltd. 8007.T | $1,290 8.71 USD |
+0.31
|
$22.01B 148.58M USD | $34.8K 234.91 USD | $1,285 8.67 USD | $1,301 8.78 USD | $22.01B 148.58M USD | 4.93 | $261.32 1.76 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,149 7.76 USD |
-0.17
|
$22.01B 148.58M USD | $2.2K 14.85 USD | $1,142 7.71 USD | $1,159 7.82 USD | $22.01B 148.58M USD | 12.46 | $92.2 0.62 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,555 17.25 USD |
-0.2
|
$21.97B 148.32M USD | $5.1K 34.43 USD | $2,545 17.18 USD | $2,568 17.33 USD | $21.97B 148.32M USD | 26.19 | $97.54 0.66 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,151 14.52 USD |
+1.32
|
$21.96B 148.25M USD | $3.1K 20.93 USD | $2,123 14.33 USD | $2,151 14.52 USD | $21.96B 148.25M USD | 4.77 | $450.93 3.04 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,050 7.09 USD |
0
|
$21.95B 148.19M USD | $6K 40.5 USD | $1,043 7.04 USD | $1,054 7.11 USD | $21.95B 148.19M USD | 4.34 | $241.39 1.63 USD | |
| Rix Corporation 7525.T | $2,710 18.29 USD |
-0.33
|
$21.95B 148.15M USD | $8.6K 58.05 USD | $2,680 18.09 USD | $2,735 18.46 USD | $21.95B 148.15M USD | 8.51 | $318.12 2.15 USD | |
| Soliton Systems K.K. 3040.T | $1,183 7.99 USD |
+0.34
|
$21.93B 148.03M USD | $1K 6.75 USD | $1,177 7.95 USD | $1,185 8 USD | $21.93B 148.03M USD | 12.70 | $93.14 0.63 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,210 8.17 USD |
-0.98
|
$21.92B 147.97M USD | $64.2K 433.37 USD | $1,204 8.13 USD | $1,222 8.25 USD | $21.92B 147.97M USD | 7.30 | $165.58 1.12 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $689 4.65 USD |
0
|
$21.9B 147.81M USD | $12.2K 82.35 USD | $687 4.64 USD | $695 4.69 USD | $21.9B 147.81M USD | 10.53 | $65.39 0.44 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,285 28.92 USD |
+1.42
|
$21.85B 147.52M USD | $3.5K 23.63 USD | $4,210 28.42 USD | $4,285 28.92 USD | $21.85B 147.52M USD | 18.07 | $237.02 1.6 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $309 2.09 USD |
+0.65
|
$21.79B 147.08M USD | $259K 1.75K USD | $305 2.06 USD | $313 2.11 USD | $21.79B 147.08M USD | 23.78 | $12.99 0.09 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,098 14.16 USD |
+0.53
|
$21.79B 147.06M USD | $9.8K 66.15 USD | $2,083 14.06 USD | $2,109 14.24 USD | $21.79B 147.06M USD | 9.51 | $220.6 1.49 USD | |
| Mr Max Holdings Ltd. 8203.T | $653 4.41 USD |
+0.31
|
$21.74B 146.74M USD | $6.4K 43.2 USD | $652 4.4 USD | $657 4.43 USD | $21.74B 146.74M USD | 8.03 | $81.24 0.55 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $480 3.24 USD |
-0.62
|
$21.7B 146.46M USD | $4.4K 29.7 USD | $477 3.22 USD | $480 3.24 USD | $21.7B 146.46M USD | 8.14 | $58.93 0.4 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Asax Co., Ltd. 8772.T | $657 4.43 USD |
+0.15
|
$21.67B 146.25M USD | $6.3K 42.53 USD | $652 4.4 USD | $658 4.44 USD | $21.67B 146.25M USD | 7.21 | $91.05 0.61 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| BrainPad Inc. 3655.T | $1,008 6.8 USD |
+1.31
|
$21.61B 145.9M USD | $44.3K 299.04 USD | $990 6.68 USD | $1,012 6.83 USD | $21.61B 145.9M USD | 18.18 | $55.42 0.37 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,570 24.1 USD |
+0.42
|
$21.6B 145.81M USD | $6.6K 44.55 USD | $3,540 23.9 USD | $3,595 24.27 USD | $21.6B 145.81M USD | 7.30 | $488.81 3.3 USD | |
| f-code Inc. 9211.T | $1,745 11.78 USD |
+2.83
|
$21.52B 145.24M USD | $27.7K 186.98 USD | $1,697 11.46 USD | $1,745 11.78 USD | $21.52B 145.24M USD | 24.25 | $71.95 0.49 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $477 3.22 USD |
+2.8
|
$21.51B 145.18M USD | $25.9K 174.83 USD | $461 3.11 USD | $479 3.23 USD | $21.51B 145.18M USD | 0 | -$20.93 -0.1 USD | |
| Daido Metal Co., Ltd. 7245.T | $455 3.07 USD |
+0.22
|
$21.45B 144.8M USD | $19.2K 129.61 USD | $453 3.06 USD | $456 3.08 USD | $21.45B 144.8M USD | 6.90 | $65.92 0.44 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,418 9.57 USD |
+1.07
|
$21.44B 144.73M USD | $20.7K 139.73 USD | $1,403 9.47 USD | $1,422 9.6 USD | $21.44B 144.73M USD | 35.45 | $39.99 0.27 USD | |
| Tanabe Engineering Corporation 1828.T | $2,040 13.77 USD |
-0.44
|
$21.4B 144.48M USD | $4.2K 28.35 USD | $2,034 13.73 USD | $2,055 13.87 USD | $21.4B 144.48M USD | 10.22 | $199.57 1.35 USD | |
| Will Group, Inc. 6089.T | $934 6.3 USD |
-0.43
|
$21.34B 144.04M USD | $5.6K 37.8 USD | $931 6.28 USD | $937 6.33 USD | $21.34B 144.04M USD | 11.35 | $82.26 0.56 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,225 21.77 USD |
-0.46
|
$21.32B 143.92M USD | $6.2K 41.85 USD | $3,220 21.74 USD | $3,270 22.07 USD | $21.32B 143.92M USD | 5.13 | $627.59 4.24 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,484 10.02 USD |
+0.34
|
$21.3B 143.78M USD | $6.5K 43.88 USD | $1,480 9.99 USD | $1,495 10.09 USD | $21.3B 143.78M USD | 7.77 | $190.79 1.29 USD | |
| Daidoh Limited 3205.T | $777 5.24 USD |
+1.04
|
$21.13B 142.65M USD | $64.2K 433.37 USD | $769 5.19 USD | $782 5.28 USD | $21.13B 142.65M USD | 50.52 | $15.38 0.1 USD | |
| AJIS Co., Ltd. 4659.T | $2,501 16.88 USD |
-0.83
|
$21.09B 142.38M USD | $8.1K 54.68 USD | $2,498 16.86 USD | $2,552 17.23 USD | $21.09B 142.38M USD | 9.62 | $259.77 1.75 USD | |
| Asakuma Co.,Ltd 7678.T | $3,960 26.73 USD |
0
|
$21.04B 142.06M USD | $600 4.05 USD | $3,955 26.7 USD | $3,960 26.73 USD | $21.04B 142.06M USD | 123.44 | $32.08 0.22 USD | |
| AOHATA Corporation 2830.T | $2,547 17.19 USD |
+0.04
|
$21.02B 141.92M USD | $200 1.35 USD | $2,546 17.19 USD | $2,547 17.19 USD | $21.02B 141.92M USD | 72.50 | $35.13 0.24 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,380 29.57 USD |
+0.92
|
$21.02B 141.91M USD | $3.5K 23.63 USD | $4,340 29.3 USD | $4,380 29.57 USD | $21.02B 141.91M USD | 17.43 | $251.29 1.7 USD | |
| Optimus Group Company Limited 9268.T | $307 2.07 USD |
+0.66
|
$20.94B 141.37M USD | $44K 297.01 USD | $305 2.06 USD | $309 2.09 USD | $20.94B 141.37M USD | 15.89 | $19.31 0.13 USD | |
| TYK Corporation 5363.T | $471 3.18 USD |
+0.43
|
$20.89B 141.02M USD | $23.7K 159.98 USD | $469 3.17 USD | $475 3.21 USD | $20.89B 141.02M USD | 8.25 | $57.08 0.39 USD | |
| Meiwa Estate Company Limited 8869.T | $890 6.01 USD |
+0.79
|
$20.87B 140.87M USD | $14.9K 100.58 USD | $883 5.96 USD | $895 6.04 USD | $20.87B 140.87M USD | 6.29 | $141.37 0.95 USD | |
| Nagahori Corporation 8139.T | $1,356 9.15 USD |
0
|
$20.79B 140.37M USD | $4.2K 28.35 USD | $1,342 9.06 USD | $1,372 9.26 USD | $20.79B 140.37M USD | 44.64 | $30.37 0.21 USD | |
| Tera Probe, Inc. 6627.T | $2,276 15.36 USD |
+1.25
|
$20.7B 139.76M USD | $20K 135.01 USD | $2,234 15.08 USD | $2,283 15.41 USD | $20.7B 139.76M USD | 5.90 | $385.76 2.6 USD | |
| The Towa Bank, Ltd. 8558.T | $563 3.8 USD |
+1.26
|
$20.7B 139.7M USD | $60.6K 409.07 USD | $555 3.75 USD | $564 3.81 USD | $20.7B 139.7M USD | 9.48 | $59.33 0.4 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $868 5.86 USD |
-0.91
|
$20.69B 139.66M USD | $117.8K 795.18 USD | $860 5.81 USD | $883 5.96 USD | $20.69B 139.66M USD | 20.01 | $43.36 0.29 USD | |
| Abhotel Co., Ltd. 6565.T | $1,459 9.85 USD |
+0.55
|
$20.68B 139.61M USD | $4.3K 29.03 USD | $1,433 9.67 USD | $1,487 10.04 USD | $20.68B 139.61M USD | 8.57 | $170.06 1.15 USD | |
| FRONTEO, Inc. 2158.T | $525 3.54 USD |
+0.77
|
$20.66B 139.47M USD | $23.6K 159.31 USD | $519 3.5 USD | $527 3.56 USD | $20.66B 139.47M USD | 0 | -$48.35 -0.3 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $66,400 448.22 USD |
+0.61
|
$20.65B 139.41M USD | $407 2.75 USD | $66,200 446.87 USD | $66,700 450.24 USD | $20.65B 139.41M USD | 19.61 | $3.39K 22.86 USD | |
| Otec Corporation 1736.T | $1,330 8.98 USD |
+1.53
|
$20.61B 139.11M USD | $1.7K 11.48 USD | $1,309 8.84 USD | $1,330 8.98 USD | $20.61B 139.11M USD | 13.21 | $100.61 0.68 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $923 6.23 USD |
-0.86
|
$20.57B 138.85M USD | $5.4K 36.45 USD | $921 6.22 USD | $932 6.29 USD | $20.57B 138.85M USD | 12.67 | $72.8 0.49 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,410 23.02 USD |
-1.02
|
$20.57B 138.83M USD | $7.2K 48.6 USD | $3,350 22.61 USD | $3,445 23.25 USD | $20.57B 138.83M USD | 7.63 | $446.82 3.02 USD | |
| Medius Holdings Co., Ltd. 3154.T | $924 6.24 USD |
+0.11
|
$20.55B 138.7M USD | $3.1K 20.93 USD | $920 6.21 USD | $927 6.26 USD | $20.55B 138.7M USD | 19.90 | $46.43 0.31 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||