Page de résultat 23 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $726 4.9 USD |
+2.83
|
$13.37B 90.26M USD | $39.4K 265.96 USD | $705 4.76 USD | $727 4.91 USD | $13.37B 90.26M USD | 18.10 | $40.1 0.27 USD | |
| Kawaden Corporation 6648.T | $4,165 28.11 USD |
0
|
$13.34B 90.06M USD | $300 2.03 USD | $4,125 27.84 USD | $4,165 28.11 USD | $13.34B 90.06M USD | 15.94 | $261.15 1.76 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,450 9.79 USD |
+0.14
|
$13.33B 89.96M USD | $23K 155.26 USD | $1,439 9.71 USD | $1,475 9.96 USD | $13.33B 89.96M USD | 34.64 | $41.85 0.28 USD | |
| Marumae Co., Ltd. 6264.T | $1,051 7.09 USD |
-0.19
|
$13.3B 89.77M USD | $26.8K 180.91 USD | $1,039 7.01 USD | $1,062 7.17 USD | $13.3B 89.77M USD | 16.91 | $62.13 0.42 USD | |
| Cross Cat Co., Ltd. 2307.T | $942 6.36 USD |
+0.75
|
$13.29B 89.69M USD | $10.6K 71.55 USD | $932 6.29 USD | $944 6.37 USD | $13.29B 89.69M USD | 9.50 | $99.11 0.67 USD | |
| GMO TECH, Inc. 6026.T | $9,600 64.8 USD |
+1.37
|
$13.27B 89.59M USD | $300 2.03 USD | $9,470 63.93 USD | $9,600 64.8 USD | $13.27B 89.59M USD | 19.56 | $490.55 3.31 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Medical System Network Co., Ltd. 4350.T | $453 3.06 USD |
-0.22
|
$13.24B 89.38M USD | $7.4K 49.95 USD | $451 3.04 USD | $455 3.07 USD | $13.24B 89.38M USD | 8.20 | $55.21 0.37 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,127 7.61 USD |
+2.08
|
$13.22B 89.26M USD | $26.8K 180.91 USD | $1,104 7.45 USD | $1,130 7.63 USD | $13.22B 89.26M USD | 0 | -$279.3 -1.8 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,272 8.59 USD |
+0.87
|
$13.16B 88.83M USD | $400 2.7 USD | $1,271 8.58 USD | $1,285 8.67 USD | $13.16B 88.83M USD | 26.61 | $47.79 0.32 USD | |
| Youji Corporation 2152.T | $1,218 8.22 USD |
+0.5
|
$13.16B 88.82M USD | $100 0.68 USD | $1,218 8.22 USD | $1,218 8.22 USD | $13.16B 88.82M USD | 14.82 | $82.17 0.55 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $262 1.77 USD |
+1.95
|
$13.15B 88.77M USD | $265.6K 1.79K USD | $257 1.73 USD | $267 1.8 USD | $13.15B 88.77M USD | 0 | -$49.64 -0.3 USD | |
| NPC Incorporated 6255.T | $608 4.1 USD |
+0.33
|
$13.15B 88.76M USD | $175K 1.18K USD | $599 4.04 USD | $610 4.12 USD | $13.15B 88.76M USD | 7.84 | $77.51 0.52 USD | |
| TOBA, INC. 7472.T | $3,325 22.44 USD |
0
|
$13.14B 88.73M USD | $100 0.68 USD | $3,325 22.44 USD | $3,325 22.44 USD | $13.14B 88.73M USD | 12.90 | $257.69 1.74 USD | |
| Tomato Bank, Ltd. 8542.T | $1,140 7.7 USD |
+0.26
|
$13.13B 88.63M USD | $5.6K 37.8 USD | $1,136 7.67 USD | $1,143 7.72 USD | $13.13B 88.63M USD | 15.05 | $75.72 0.51 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,430 9.65 USD |
0
|
$13.12B 88.53M USD | $2K 13.5 USD | $1,403 9.47 USD | $1,449 9.78 USD | $13.12B 88.53M USD | 6.47 | $220.79 1.49 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| LANDNET Inc. 2991.T | $1,092 7.37 USD |
+0.74
|
$13.06B 88.16M USD | $2.7K 18.23 USD | $1,084 7.32 USD | $1,102 7.44 USD | $13.06B 88.16M USD | 5.36 | $203.36 1.37 USD | |
| Fujimak Corporation 5965.T | $994 6.71 USD |
+1.43
|
$13.03B 87.94M USD | $2.3K 15.53 USD | $975 6.58 USD | $994 6.71 USD | $13.03B 87.94M USD | 5.74 | $172.87 1.17 USD | |
| OXIDE Corporation 6521.T | $1,169 7.89 USD |
-0.17
|
$13.02B 87.9M USD | $23.9K 161.33 USD | $1,137 7.68 USD | $1,178 7.95 USD | $13.02B 87.9M USD | 0 | -$243.9 -1.6 USD | |
| Eiwa Corporation 9857.T | $2,053 13.86 USD |
0
|
$12.99B 87.71M USD | $300 2.03 USD | $2,023 13.66 USD | $2,053 13.86 USD | $12.99B 87.71M USD | 6.94 | $295.63 2 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $616 4.16 USD |
-0.16
|
$12.95B 87.44M USD | $800 5.4 USD | $615 4.15 USD | $620 4.19 USD | $12.95B 87.44M USD | 10.17 | $60.53 0.41 USD | |
| WILLs Inc. 4482.T | $636 4.29 USD |
-0.63
|
$12.95B 87.41M USD | $1.1K 7.43 USD | $635 4.29 USD | $636 4.29 USD | $12.95B 87.41M USD | 19.59 | $32.45 0.22 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,409 9.51 USD |
+1.37
|
$12.95B 87.41M USD | $10.7K 72.23 USD | $1,386 9.36 USD | $1,411 9.52 USD | $12.95B 87.41M USD | 0 | $0 0 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $607 4.1 USD |
-2.1
|
$12.9B 87.08M USD | $5.6K 37.8 USD | $586 3.96 USD | $608 4.1 USD | $12.9B 87.08M USD | 9.93 | $61.07 0.41 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,225 8.27 USD |
+1.58
|
$12.9B 87.05M USD | $300 2.03 USD | $1,211 8.17 USD | $1,225 8.27 USD | $12.9B 87.05M USD | 13.95 | $87.8 0.59 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $322 2.17 USD |
+0.31
|
$12.88B 86.94M USD | $31.7K 213.98 USD | $321 2.17 USD | $323 2.18 USD | $12.88B 86.94M USD | 17.56 | $18.33 0.12 USD | |
| ZAOH Company, Ltd. 9986.T | $2,370 16 USD |
-0.75
|
$12.88B 86.93M USD | $200 1.35 USD | $2,370 16 USD | $2,388 16.12 USD | $12.88B 86.93M USD | 15.08 | $157.13 1.06 USD | |
| Fuji Oozx Inc. 7299.T | $1,262 8.52 USD |
-0.39
|
$12.87B 86.9M USD | $4.5K 30.38 USD | $1,255 8.47 USD | $1,271 8.58 USD | $12.87B 86.9M USD | 9.60 | $131.39 0.89 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $589 3.98 USD |
0
|
$12.87B 86.84M USD | $1.3K 8.78 USD | $589 3.98 USD | $592 4 USD | $12.87B 86.84M USD | 5.05 | $116.56 0.79 USD | |
| ENECHANGE Ltd. 4169.T | $301 2.03 USD |
+2.38
|
$12.8B 86.4M USD | $85K 573.77 USD | $293 1.98 USD | $301 2.03 USD | $12.8B 86.4M USD | 0 | -$176.4 -1.1 USD | |
| Wellnet Corporation 2428.T | $684 4.62 USD |
+0.29
|
$12.78B 86.29M USD | $20.7K 139.73 USD | $681 4.6 USD | $692 4.67 USD | $12.78B 86.29M USD | 12.80 | $53.4 0.36 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $645 4.35 USD |
-0.31
|
$12.78B 86.24M USD | $26.9K 181.58 USD | $641 4.33 USD | $650 4.39 USD | $12.78B 86.24M USD | 6.37 | $101.19 0.68 USD | |
| Kudan Inc. 4425.T | $1,131 7.63 USD |
+0.44
|
$12.76B 86.13M USD | $11.9K 80.33 USD | $1,109 7.49 USD | $1,138 7.68 USD | $12.76B 86.13M USD | 0 | -$45.93 -0.3 USD | |
| Yamax Corp. 5285.T | $1,314 8.87 USD |
+1.78
|
$12.74B 85.98M USD | $9.9K 66.83 USD | $1,285 8.67 USD | $1,316 8.88 USD | $12.74B 85.98M USD | 7.62 | $172.22 1.16 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,547 10.44 USD |
+0.78
|
$12.73B 85.95M USD | $15.1K 101.93 USD | $1,526 10.3 USD | $1,552 10.48 USD | $12.73B 85.95M USD | 20.31 | $76.14 0.51 USD | |
| YCP Holdings (Global) Limited 9257.T | $570 3.85 USD |
0
|
$12.69B 85.69M USD | $300 2.03 USD | $570 3.85 USD | $570 3.85 USD | $12.69B 85.69M USD | 0 | -$9.69 -0.06 USD | |
| Advanced Media, Inc. 3773.T | $813 5.49 USD |
+0.74
|
$12.68B 85.61M USD | $15.2K 102.6 USD | $805 5.43 USD | $814 5.49 USD | $12.68B 85.61M USD | 11.59 | $70.13 0.47 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,330 8.98 USD |
+1.06
|
$12.68B 85.56M USD | $2K 13.5 USD | $1,316 8.88 USD | $1,334 9 USD | $12.68B 85.56M USD | 5.51 | $241.22 1.63 USD | |
| Boutiques, Inc. 9272.T | $1,304 8.8 USD |
+1.01
|
$12.64B 85.33M USD | $800 5.4 USD | $1,287 8.69 USD | $1,304 8.8 USD | $12.64B 85.33M USD | 18.70 | $69.71 0.47 USD | |
| Stream Media Corporation 4772.T | $109 0.74 USD |
+1.87
|
$12.63B 85.27M USD | $61.9K 417.84 USD | $106 0.72 USD | $109 0.74 USD | $12.63B 85.27M USD | 16.00 | $6.81 0.05 USD | |
| TOW Co.,Ltd. 4767.T | $308 2.08 USD |
-0.32
|
$12.63B 85.22M USD | $17.7K 119.48 USD | $308 2.08 USD | $310 2.09 USD | $12.63B 85.22M USD | 10.03 | $30.68 0.21 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,451 9.79 USD |
+1.4
|
$12.6B 85.07M USD | $1.4K 9.45 USD | $1,431 9.66 USD | $1,451 9.79 USD | $12.6B 85.07M USD | 20.00 | $72.55 0.49 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,810 25.72 USD |
-0.65
|
$12.57B 84.86M USD | $100 0.68 USD | $3,810 25.72 USD | $3,810 25.72 USD | $12.57B 84.86M USD | 8.16 | $466.72 3.15 USD | |
| Niitaka Co., Ltd. 4465.T | $2,129 14.37 USD |
+0.14
|
$12.57B 84.84M USD | $4.7K 31.73 USD | $2,109 14.24 USD | $2,134 14.41 USD | $12.57B 84.84M USD | 6.99 | $304.23 2.05 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,310 42.59 USD |
0
|
$12.54B 84.65M USD | $300 2.03 USD | $6,310 42.59 USD | $6,350 42.86 USD | $12.54B 84.65M USD | 6.32 | $998.24 6.74 USD | |
| AB&Company Co.,Ltd. 9251.T | $885 5.97 USD |
0
|
$12.53B 84.58M USD | $8K 54 USD | $884 5.97 USD | $889 6 USD | $12.53B 84.58M USD | 11.75 | $75.31 0.51 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $459 3.1 USD |
+0.44
|
$12.51B 84.43M USD | $10K 67.5 USD | $456 3.08 USD | $460 3.11 USD | $12.51B 84.43M USD | 11.72 | $39.16 0.26 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,024 6.91 USD |
-0.1
|
$12.47B 84.18M USD | $500 3.38 USD | $1,017 6.87 USD | $1,024 6.91 USD | $12.47B 84.18M USD | 13.42 | $76.26 0.51 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,103 14.2 USD |
+1.55
|
$12.46B 84.11M USD | $2.6K 17.55 USD | $2,078 14.03 USD | $2,124 14.34 USD | $12.46B 84.11M USD | 7.50 | $280.21 1.89 USD | |
| Kinjiro Co.,Ltd. 4013.T | $634 4.28 USD |
-0.16
|
$12.44B 83.99M USD | $13.2K 89.1 USD | $626 4.23 USD | $636 4.29 USD | $12.44B 83.99M USD | 26.84 | $23.62 0.16 USD | |
| ABIST Co.,Ltd. 6087.T | $3,125 21.09 USD |
-3.25
|
$12.44B 83.94M USD | $22.3K 150.53 USD | $3,040 20.52 USD | $3,260 22.01 USD | $12.44B 83.94M USD | 20.36 | $153.43 1.04 USD | |
| CellSource Co., Ltd. 4880.T | $627 4.23 USD |
+1.29
|
$12.42B 83.84M USD | $10.9K 73.58 USD | $612 4.13 USD | $630 4.25 USD | $12.42B 83.84M USD | 52.46 | $11.95 0.08 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $644 4.35 USD |
+0.63
|
$12.41B 83.78M USD | $4.8K 32.4 USD | $641 4.33 USD | $645 4.35 USD | $12.41B 83.78M USD | 8.22 | $78.27 0.53 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $208 1.4 USD |
0
|
$12.41B 83.77M USD | $166.7K 1.13K USD | $206 1.39 USD | $211 1.42 USD | $12.41B 83.77M USD | 416.00 | $0.5 0.003 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,706 18.27 USD |
+0.93
|
$12.38B 83.59M USD | $1.1K 7.43 USD | $2,680 18.09 USD | $2,707 18.27 USD | $12.38B 83.59M USD | 8.00 | $338.07 2.28 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,617 10.92 USD |
0
|
$12.38B 83.56M USD | $1.7K 11.48 USD | $1,617 10.92 USD | $1,617 10.92 USD | $12.38B 83.56M USD | 14.00 | $115.45 0.78 USD | |
| CDS Co.,Ltd. 2169.T | $1,814 12.25 USD |
0
|
$12.37B 83.51M USD | $800 5.4 USD | $1,812 12.23 USD | $1,818 12.27 USD | $12.37B 83.51M USD | 11.70 | $154.92 1.05 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,147 7.74 USD |
0
|
$12.37B 83.48M USD | $1K 6.75 USD | $1,147 7.74 USD | $1,155 7.8 USD | $12.37B 83.48M USD | 0 | -$151.1 -1.02 USD | |
| Tanaka Chemical Corporation 4080.T | $380 2.57 USD |
+1.06
|
$12.36B 83.45M USD | $43.8K 295.66 USD | $369 2.49 USD | $381 2.57 USD | $12.36B 83.45M USD | 6.42 | $59.18 0.4 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $888 5.99 USD |
+0.45
|
$12.35B 83.36M USD | $7.3K 49.28 USD | $882 5.95 USD | $893 6.03 USD | $12.35B 83.36M USD | 19.65 | $45.17 0.3 USD | |
| No.1 Co.,Ltd 3562.T | $1,816 12.26 USD |
+0.06
|
$12.33B 83.2M USD | $9.8K 66.15 USD | $1,799 12.14 USD | $1,823 12.31 USD | $12.33B 83.2M USD | 15.85 | $114.53 0.77 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,085 20.82 USD |
-1.28
|
$12.32B 83.18M USD | $200 1.35 USD | $3,085 20.82 USD | $3,090 20.86 USD | $12.32B 83.18M USD | 5.10 | $603.75 4.08 USD | |
| NTT Data Intramart Corporation 3850.T | $2,526 17.05 USD |
+1.04
|
$12.29B 82.98M USD | $2.6K 17.55 USD | $2,450 16.54 USD | $2,530 17.08 USD | $12.29B 82.98M USD | 28.62 | $88.25 0.6 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $842 5.68 USD |
+0.12
|
$12.29B 82.95M USD | $6.5K 43.88 USD | $839 5.66 USD | $845 5.7 USD | $12.29B 82.95M USD | 9.24 | $91.08 0.61 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,494 16.84 USD |
0
|
$12.27B 82.8M USD | $1.8K 12.15 USD | $2,457 16.59 USD | $2,497 16.86 USD | $12.27B 82.8M USD | 10.34 | $241.17 1.63 USD | |
| Freund Corporation 6312.T | $724 4.89 USD |
+1.26
|
$12.25B 82.68M USD | $1K 6.75 USD | $715 4.83 USD | $724 4.89 USD | $12.25B 82.68M USD | 22.96 | $31.53 0.21 USD | |
| Senshukai Co., Ltd. 8165.T | $261 1.76 USD |
+0.77
|
$12.21B 82.41M USD | $10.1K 68.18 USD | $259 1.75 USD | $263 1.78 USD | $12.21B 82.41M USD | 0 | -$78.21 -0.5 USD | |
| SAKURA KCS Corporation 4761.T | $1,088 7.34 USD |
-0.46
|
$12.18B 82.25M USD | $2.9K 19.58 USD | $1,042 7.03 USD | $1,097 7.41 USD | $12.18B 82.25M USD | 14.06 | $77.38 0.52 USD | |
| FDK Corporation 6955.T | $353 2.38 USD |
-3.29
|
$12.18B 82.22M USD | $134.3K 906.56 USD | $353 2.38 USD | $364 2.46 USD | $12.18B 82.22M USD | 13.97 | $25.26 0.17 USD | |
| Takihyo Co., Ltd. 9982.T | $1,398 9.44 USD |
+1.3
|
$12.17B 82.17M USD | $800 5.4 USD | $1,380 9.32 USD | $1,398 9.44 USD | $12.17B 82.17M USD | 16.00 | $87.35 0.59 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $350 2.36 USD |
+1.45
|
$12.17B 82.16M USD | $14.2K 95.85 USD | $348 2.35 USD | $351 2.37 USD | $12.17B 82.16M USD | 7.72 | $45.33 0.31 USD | |
| Pole To Win Holdings, Inc. 3657.T | $344 2.32 USD |
+1.47
|
$12.16B 82.11M USD | $19.4K 130.96 USD | $340 2.3 USD | $344 2.32 USD | $12.16B 82.11M USD | 0 | -$53.25 -0.3 USD | |
| Inter Action Corporation 7725.T | $1,108 7.48 USD |
+3.75
|
$12.16B 82.05M USD | $27.6K 186.31 USD | $1,060 7.16 USD | $1,110 7.49 USD | $12.16B 82.05M USD | 8.14 | $136.06 0.92 USD | |
| Cross Marketing Group Inc. 3675.T | $644 4.35 USD |
+1.42
|
$12.14B 81.95M USD | $14.3K 96.53 USD | $638 4.31 USD | $647 4.37 USD | $12.14B 81.95M USD | 8.90 | $72.33 0.49 USD | |
| Nihon Falcom Corporation 3723.T | $1,180 7.97 USD |
-0.92
|
$12.13B 81.88M USD | $1.6K 10.8 USD | $1,180 7.97 USD | $1,192 8.05 USD | $12.13B 81.88M USD | 14.23 | $82.89 0.56 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,750 11.81 USD |
0
|
$12.13B 81.86M USD | $200 1.35 USD | $1,750 11.81 USD | $1,750 11.81 USD | $12.13B 81.86M USD | 11.01 | $158.9 1.07 USD | |
| Hurxley Corporation 7561.T | $653 4.41 USD |
+1.4
|
$12.07B 81.51M USD | $7.4K 49.95 USD | $644 4.35 USD | $656 4.43 USD | $12.07B 81.51M USD | 8.75 | $74.58 0.5 USD | |
| UEKI Corporation 1867.T | $1,851 12.49 USD |
-0.22
|
$12.05B 81.36M USD | $400 2.7 USD | $1,850 12.49 USD | $1,851 12.49 USD | $12.05B 81.36M USD | 5.27 | $351.15 2.37 USD | |
| Unicafe Inc. 2597.T | $900 6.08 USD |
+0.33
|
$12.04B 81.29M USD | $2.2K 14.85 USD | $896 6.05 USD | $900 6.08 USD | $12.04B 81.29M USD | 26.33 | $34.18 0.23 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $874 5.9 USD |
+1.27
|
$12.03B 81.18M USD | $11K 74.25 USD | $863 5.83 USD | $875 5.91 USD | $12.03B 81.18M USD | 19.77 | $44.19 0.3 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,880 32.94 USD |
-2.3
|
$12.01B 81.07M USD | $500 3.38 USD | $4,880 32.94 USD | $4,950 33.41 USD | $12.01B 81.07M USD | 13.14 | $371.13 2.51 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,890 33.01 USD |
+0.1
|
$11.97B 80.79M USD | $800 5.4 USD | $4,850 32.74 USD | $4,890 33.01 USD | $11.97B 80.79M USD | 12.63 | $386.89 2.61 USD | |
| PIETRO Co., Ltd. 2818.T | $1,730 11.68 USD |
0
|
$11.95B 80.66M USD | $600 4.05 USD | $1,730 11.68 USD | $1,736 11.72 USD | $11.95B 80.66M USD | 147.10 | $11.76 0.08 USD | |
| Sunday Co.,Ltd. 7450.T | $1,108 7.48 USD |
+1.37
|
$11.94B 80.57M USD | $2K 13.5 USD | $1,091 7.36 USD | $1,108 7.48 USD | $11.94B 80.57M USD | 0 | -$40.55 -0.2 USD | |
| Broadmedia Corporation 4347.T | $1,671 11.28 USD |
-0.24
|
$11.91B 80.37M USD | $5.7K 38.48 USD | $1,655 11.17 USD | $1,695 11.44 USD | $11.91B 80.37M USD | 89.88 | $18.59 0.13 USD | |
| KING Co., Ltd. 8118.T | $743 5.02 USD |
0
|
$11.88B 80.23M USD | $2.3K 15.53 USD | $740 5 USD | $751 5.07 USD | $11.88B 80.23M USD | 21.22 | $35 0.24 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,100 7.43 USD |
0
|
$11.87B 80.16M USD | $15.6K 105.3 USD | $1,097 7.41 USD | $1,105 7.46 USD | $11.87B 80.16M USD | 30.39 | $36.19 0.24 USD | |
| Shikibo Ltd. 3109.T | $936 6.32 USD |
+0.11
|
$11.87B 80.1M USD | $4.8K 32.4 USD | $932 6.29 USD | $940 6.35 USD | $11.87B 80.1M USD | 14.48 | $64.61 0.44 USD | |
| Aval Data Corporation 6918.T | $1,925 12.99 USD |
-0.05
|
$11.86B 80.07M USD | $9.3K 62.78 USD | $1,907 12.87 USD | $1,955 13.2 USD | $11.86B 80.07M USD | 2.39 | $804.3 5.43 USD | |
| Feedforce Group Inc. 7068.T | $474 3.2 USD |
+0.85
|
$11.84B 79.94M USD | $6.1K 41.18 USD | $460 3.11 USD | $474 3.2 USD | $11.84B 79.94M USD | 17.60 | $26.93 0.18 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $840 5.67 USD |
-0.12
|
$11.81B 79.72M USD | $3.7K 24.98 USD | $840 5.67 USD | $842 5.68 USD | $11.81B 79.72M USD | 9.42 | $89.15 0.6 USD | |
| Valuence Holdings Inc. 9270.T | $893 6.03 USD |
+1.36
|
$11.81B 79.71M USD | $17.2K 116.1 USD | $872 5.89 USD | $895 6.04 USD | $11.81B 79.71M USD | 0 | -$131.5 -0.8 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,260 8.51 USD |
+0.8
|
$11.79B 79.61M USD | $3.5K 23.63 USD | $1,256 8.48 USD | $1,271 8.58 USD | $11.79B 79.61M USD | 11.58 | $108.75 0.73 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,200 8.1 USD |
0
|
$11.78B 79.53M USD | $1.2K 8.1 USD | $1,198 8.09 USD | $1,205 8.13 USD | $11.78B 79.53M USD | 8.14 | $147.24 0.99 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $245 1.65 USD |
+0.82
|
$11.76B 79.41M USD | $72.4K 488.72 USD | $243 1.64 USD | $246 1.66 USD | $11.76B 79.41M USD | 7.40 | $33.07 0.22 USD | |
| Wel-Dish.Incorporated 2901.T | $670 4.52 USD |
+0.3
|
$11.76B 79.4M USD | $23.6K 159.31 USD | $662 4.47 USD | $679 4.58 USD | $11.76B 79.4M USD | 0 | -$1.14 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||