Page de résultat 22 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,440 16.47 USD |
0
|
$15.28B 103.15M USD | $1.8K 12.15 USD | $2,440 16.47 USD | $2,498 16.86 USD | $15.28B 103.15M USD | 9.72 | $250.83 1.69 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Washington Hotel Corporation 4691.T | $1,266 8.55 USD |
+0.48
|
$15.25B 102.95M USD | $33.4K 225.46 USD | $1,251 8.44 USD | $1,273 8.59 USD | $15.25B 102.95M USD | 15.48 | $81.77 0.55 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $790 5.33 USD |
+0.64
|
$15.2B 102.58M USD | $5.1K 34.43 USD | $788 5.32 USD | $794 5.36 USD | $15.2B 102.58M USD | 117.03 | $6.75 0.05 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $381 2.57 USD |
+1.33
|
$15.18B 102.46M USD | $58.3K 393.54 USD | $376 2.54 USD | $381 2.57 USD | $15.18B 102.46M USD | 297.65 | $1.28 0.008 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $458 3.09 USD |
0
|
$15.13B 102.13M USD | $106.7K 720.25 USD | $455 3.07 USD | $460 3.11 USD | $15.13B 102.13M USD | 14.72 | $31.1 0.21 USD | |
| Lib Work Co.,Ltd. 1431.T | $649 4.38 USD |
+0.46
|
$15.09B 101.84M USD | $4K 27 USD | $647 4.37 USD | $655 4.42 USD | $15.09B 101.84M USD | 41.33 | $15.7 0.11 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Innotech Corporation 9880.T | $1,145 7.73 USD |
+0.26
|
$15.08B 101.77M USD | $13.5K 91.13 USD | $1,137 7.68 USD | $1,147 7.74 USD | $15.08B 101.77M USD | 10.46 | $109.4 0.74 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,617 10.92 USD |
0
|
$15.06B 101.67M USD | $6.8K 45.9 USD | $1,615 10.9 USD | $1,631 11.01 USD | $15.06B 101.67M USD | 14.20 | $113.84 0.77 USD | |
| Toell Co.,Ltd. 3361.T | $798 5.39 USD |
+0.13
|
$15.03B 101.47M USD | $6.7K 45.23 USD | $798 5.39 USD | $805 5.43 USD | $15.03B 101.47M USD | 11.84 | $67.35 0.45 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $828 5.59 USD |
0
|
$15.03B 101.43M USD | $9.3K 62.78 USD | $827 5.58 USD | $835 5.64 USD | $15.03B 101.43M USD | 10.63 | $77.83 0.53 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $965 6.51 USD |
+0.52
|
$15B 101.26M USD | $1.2K 8.1 USD | $954 6.44 USD | $969 6.54 USD | $15B 101.26M USD | 13.33 | $72.38 0.49 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $647 4.37 USD |
+0.31
|
$14.97B 101.02M USD | $1.4K 9.45 USD | $643 4.34 USD | $647 4.37 USD | $14.97B 101.02M USD | 11.78 | $54.89 0.37 USD | |
| Ozu Corporation 7487.T | $1,778 12 USD |
+0.11
|
$14.95B 100.9M USD | $1.9K 12.83 USD | $1,773 11.97 USD | $1,778 12 USD | $14.95B 100.9M USD | 27.80 | $63.94 0.43 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $527 3.56 USD |
+1.93
|
$14.92B 100.71M USD | $9.9K 66.83 USD | $518 3.5 USD | $527 3.56 USD | $14.92B 100.71M USD | 0 | -$108.98 -0.7 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,105 7.46 USD |
-0.18
|
$14.91B 100.65M USD | $4.8K 32.4 USD | $1,100 7.43 USD | $1,112 7.51 USD | $14.91B 100.65M USD | 8.89 | $124.21 0.84 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $12,780 86.27 USD |
+1.75
|
$14.91B 100.62M USD | $100 0.68 USD | $12,780 86.27 USD | $12,780 86.27 USD | $14.91B 100.62M USD | 7.10 | $1.8K 12.15 USD | |
| Dkk-Toa Corporation 6848.T | $753 5.08 USD |
+0.4
|
$14.89B 100.54M USD | $200 1.35 USD | $753 5.08 USD | $759 5.12 USD | $14.89B 100.54M USD | 12.77 | $58.95 0.4 USD | |
| Wadakohsan Corporation 8931.T | $1,358 9.17 USD |
-0.44
|
$14.88B 100.43M USD | $3.9K 26.33 USD | $1,356 9.15 USD | $1,366 9.22 USD | $14.88B 100.43M USD | 6.24 | $217.29 1.47 USD | |
| Paris Miki Holdings Inc. 7455.T | $265 1.79 USD |
-0.38
|
$14.87B 100.39M USD | $175.4K 1.18K USD | $253 1.71 USD | $273 1.84 USD | $14.87B 100.39M USD | 16.38 | $16.17 0.11 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,352 15.88 USD |
0
|
$14.84B 100.17M USD | $3.7K 24.98 USD | $2,350 15.86 USD | $2,363 15.95 USD | $14.84B 100.17M USD | 10.18 | $230.97 1.56 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $17.5K 118.13 USD | $402 2.71 USD | $403 2.72 USD | $14.76B 99.62M USD | 154.02 | $2.61 0.02 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $472 3.19 USD |
+1.29
|
$14.75B 99.55M USD | $10K 67.5 USD | $468 3.16 USD | $472 3.19 USD | $14.75B 99.55M USD | 10.93 | $43.15 0.29 USD | |
| KVK Corporation 6484.T | $1,841 12.43 USD |
0
|
$14.74B 99.51M USD | $1.5K 10.13 USD | $1,811 12.22 USD | $1,841 12.43 USD | $14.74B 99.51M USD | 6.62 | $277.99 1.88 USD | |
| BRUNO,Inc. 3140.T | $1,027 6.93 USD |
+0.2
|
$14.73B 99.43M USD | $2.3K 15.53 USD | $1,025 6.92 USD | $1,029 6.95 USD | $14.73B 99.43M USD | 0 | -$12.3 -0.08 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,310 8.84 USD |
+0.85
|
$14.71B 99.3M USD | $5.7K 38.48 USD | $1,295 8.74 USD | $1,314 8.87 USD | $14.71B 99.3M USD | 0 | -$194.5 -1.3 USD | |
| Starts Publishing Corporation 7849.T | $3,820 25.79 USD |
-1.8
|
$14.67B 99.01M USD | $500 3.38 USD | $3,820 25.79 USD | $3,885 26.22 USD | $14.67B 99.01M USD | 8.02 | $475.75 3.21 USD | |
| AGP Corporation 9377.T | $1,088 7.34 USD |
+0.74
|
$14.65B 98.92M USD | $500 3.38 USD | $1,077 7.27 USD | $1,088 7.34 USD | $14.65B 98.92M USD | 16.65 | $65.34 0.44 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,164 7.86 USD |
-1.36
|
$14.61B 98.65M USD | $3.4K 22.95 USD | $1,164 7.86 USD | $1,215 8.2 USD | $14.61B 98.65M USD | 8.98 | $129.56 0.87 USD | |
| Segue Group Co., Ltd. 3968.T | $461 3.11 USD |
+0.44
|
$14.59B 98.48M USD | $16.3K 110.03 USD | $457 3.08 USD | $462 3.12 USD | $14.59B 98.48M USD | 29.62 | $15.56 0.11 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Rasa Corporation 3023.T | $1,355 9.15 USD |
+0.44
|
$14.55B 98.24M USD | $21.6K 145.81 USD | $1,348 9.1 USD | $1,361 9.19 USD | $14.55B 98.24M USD | 7.78 | $174.02 1.17 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,615 10.9 USD |
0
|
$14.51B 97.97M USD | $100 0.68 USD | $1,615 10.9 USD | $1,615 10.9 USD | $14.51B 97.97M USD | 0 | -$21.32 -0.1 USD | |
| Cube System Inc. 2335.T | $963 6.5 USD |
+0.42
|
$14.5B 97.88M USD | $900 6.08 USD | $959 6.47 USD | $964 6.51 USD | $14.5B 97.88M USD | 11.84 | $81.32 0.55 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,624 10.96 USD |
0
|
$14.48B 97.77M USD | $3.3K 22.28 USD | $1,616 10.91 USD | $1,625 10.97 USD | $14.48B 97.77M USD | 8.80 | $184.49 1.25 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,949 13.16 USD |
0
|
$14.48B 97.72M USD | $500 3.38 USD | $1,911 12.9 USD | $1,950 13.16 USD | $14.48B 97.72M USD | 16.07 | $121.23 0.82 USD | |
| Br. Holdings Corporation 1726.T | $322 2.17 USD |
0
|
$14.46B 97.64M USD | $4.6K 31.05 USD | $321 2.17 USD | $324 2.19 USD | $14.46B 97.64M USD | 10.62 | $30.3 0.2 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $318 2.15 USD |
+0.32
|
$14.46B 97.59M USD | $6.7K 45.23 USD | $316 2.13 USD | $319 2.15 USD | $14.46B 97.59M USD | 57.29 | $5.55 0.04 USD | |
| Laox Holdings CO.,LTD. 8202.T | $158 1.07 USD |
-0.63
|
$14.44B 97.5M USD | $72.5K 489.4 USD | $157 1.06 USD | $160 1.08 USD | $14.44B 97.5M USD | 21.49 | $7.35 0.05 USD | |
| First Juken Co., Ltd. 8917.T | $1,039 7.01 USD |
+0.1
|
$14.44B 97.49M USD | $22.4K 151.21 USD | $1,036 6.99 USD | $1,041 7.03 USD | $14.44B 97.49M USD | 5.81 | $178.64 1.21 USD | |
| Okada Aiyon Corporation 6294.T | $1,794 12.11 USD |
-0.17
|
$14.43B 97.42M USD | $6.2K 41.85 USD | $1,794 12.11 USD | $1,808 12.2 USD | $14.43B 97.42M USD | 9.56 | $187.61 1.27 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| Danto Holdings Corporation 5337.T | $450 3.04 USD |
+4.65
|
$14.43B 97.38M USD | $62.1K 419.19 USD | $430 2.9 USD | $470 3.17 USD | $14.43B 97.38M USD | 436.89 | $1.03 0.006 USD | |
| The Royal Hotel, Limited 9713.T | $942 6.36 USD |
-1.77
|
$14.39B 97.12M USD | $15.2K 102.6 USD | $937 6.33 USD | $959 6.47 USD | $14.39B 97.12M USD | 42.89 | $21.96 0.15 USD | |
| UNIRITA Inc. 3800.T | $1,896 12.8 USD |
+0.48
|
$14.39B 97.1M USD | $700 4.73 USD | $1,871 12.63 USD | $1,896 12.8 USD | $14.39B 97.1M USD | 20.71 | $91.52 0.62 USD | |
| Datasection Inc. 3905.T | $810 5.47 USD |
+0.62
|
$14.29B 96.44M USD | $74.1K 500.2 USD | $809 5.46 USD | $836 5.64 USD | $14.29B 96.44M USD | 0 | -$49.5 -0.3 USD | |
| Envipro Holdings Inc. 5698.T | $471 3.18 USD |
+1.73
|
$14.28B 96.39M USD | $52.5K 354.39 USD | $463 3.13 USD | $473 3.19 USD | $14.28B 96.39M USD | 88.53 | $5.32 0.04 USD | |
| Omni-Plus System Limited 7699.T | $678 4.58 USD |
+1.5
|
$14.28B 96.38M USD | $200 1.35 USD | $678 4.58 USD | $678 4.58 USD | $14.28B 96.38M USD | 6.35 | $106.61 0.72 USD | |
| NANYO Corporation 7417.T | $1,142 7.71 USD |
+0.18
|
$14.28B 96.36M USD | $1.8K 12.15 USD | $1,140 7.7 USD | $1,148 7.75 USD | $14.28B 96.36M USD | 6.83 | $167.12 1.13 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,039 13.76 USD |
-0.44
|
$14.27B 96.33M USD | $3.7K 24.98 USD | $2,023 13.66 USD | $2,071 13.98 USD | $14.27B 96.33M USD | 7.15 | $284.88 1.92 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,551 10.47 USD |
+1.37
|
$14.27B 96.31M USD | $31.5K 212.63 USD | $1,525 10.29 USD | $1,555 10.5 USD | $14.27B 96.31M USD | 25.28 | $61.35 0.41 USD | |
| Akatsuki Corp. 8737.T | $471 3.18 USD |
+1.07
|
$14.26B 96.23M USD | $19.6K 132.31 USD | $465 3.14 USD | $471 3.18 USD | $14.26B 96.23M USD | 6.28 | $74.93 0.51 USD | |
| Ahresty Corporation 5852.T | $574 3.87 USD |
+1.06
|
$14.24B 96.1M USD | $35.8K 241.66 USD | $565 3.81 USD | $575 3.88 USD | $14.24B 96.1M USD | 0 | -$443.4 -2.9 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $538 3.63 USD |
+3.46
|
$14.17B 95.64M USD | $60.9K 411.09 USD | $520 3.51 USD | $538 3.63 USD | $14.17B 95.64M USD | 9.98 | $53.87 0.36 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,288 15.44 USD |
+0.66
|
$14.17B 95.62M USD | $22.6K 152.56 USD | $2,265 15.29 USD | $2,314 15.62 USD | $14.17B 95.62M USD | 0 | -$52.96 -0.3 USD | |
| ISB Corporation 9702.T | $1,238 8.36 USD |
-0.16
|
$14.16B 95.58M USD | $7.8K 52.65 USD | $1,230 8.3 USD | $1,241 8.38 USD | $14.16B 95.58M USD | 6.96 | $177.82 1.2 USD | |
| Nichia Steel Works, Ltd. 5658.T | $301 2.03 USD |
+1.35
|
$14.16B 95.57M USD | $224.2K 1.51K USD | $289 1.95 USD | $305 2.06 USD | $14.16B 95.57M USD | 11.66 | $25.81 0.17 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $493 3.33 USD |
+1.23
|
$14.12B 95.34M USD | $5.3K 35.78 USD | $488 3.29 USD | $493 3.33 USD | $14.12B 95.34M USD | 9.95 | $49.53 0.33 USD | |
| Yutaka Foods Corporation 2806.T | $2,031 13.71 USD |
-1.41
|
$14.11B 95.25M USD | $1.4K 9.45 USD | $2,010 13.57 USD | $2,031 13.71 USD | $14.11B 95.25M USD | 25.94 | $78.28 0.53 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $746 5.04 USD |
+1.08
|
$14.11B 95.25M USD | $1.8K 12.15 USD | $740 5 USD | $746 5.04 USD | $14.11B 95.25M USD | 14.11 | $52.84 0.36 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,700 45.23 USD |
0
|
$14.08B 95.08M USD | $500 3.38 USD | $6,690 45.16 USD | $6,700 45.23 USD | $14.08B 95.08M USD | 27.39 | $244.55 1.65 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $763 5.15 USD |
-0.52
|
$14.05B 94.81M USD | $1.6K 10.8 USD | $763 5.15 USD | $769 5.19 USD | $14.05B 94.81M USD | 11.59 | $65.81 0.44 USD | |
| Robot Home, Inc. 1435.T | $156 1.05 USD |
0
|
$14.02B 94.65M USD | $84.7K 571.75 USD | $155 1.05 USD | $158 1.07 USD | $14.02B 94.65M USD | 15.35 | $10.16 0.07 USD | |
| First Brothers Co.,Ltd. 3454.T | $998 6.74 USD |
+0.91
|
$14B 94.48M USD | $8.2K 55.35 USD | $988 6.67 USD | $998 6.74 USD | $14B 94.48M USD | 9.89 | $100.88 0.68 USD | |
| Semba Corporation 6540.T | $1,311 8.85 USD |
-0.15
|
$13.94B 94.1M USD | $1.6K 10.8 USD | $1,300 8.78 USD | $1,321 8.92 USD | $13.94B 94.1M USD | 9.31 | $140.75 0.95 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,059 7.15 USD |
-1.03
|
$13.9B 93.86M USD | $33.3K 224.78 USD | $1,050 7.09 USD | $1,067 7.2 USD | $13.9B 93.86M USD | 16.14 | $65.59 0.44 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $465 3.14 USD |
-0.64
|
$13.9B 93.85M USD | $12.3K 83.03 USD | $463 3.13 USD | $468 3.16 USD | $13.9B 93.85M USD | 10.04 | $46.29 0.31 USD | |
| Headwaters Co.,Ltd 4011.T | $3,660 24.71 USD |
+7.02
|
$13.9B 93.8M USD | $15.1K 101.93 USD | $3,420 23.09 USD | $3,670 24.77 USD | $13.9B 93.8M USD | 56.03 | $65.32 0.44 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,450 30.04 USD |
0
|
$13.88B 93.7M USD | $1K 6.75 USD | $4,420 29.84 USD | $4,480 30.24 USD | $13.88B 93.7M USD | 9.86 | $451.23 3.05 USD | |
| Tigers Polymer Corporation 4231.T | $697 4.7 USD |
-0.85
|
$13.87B 93.65M USD | $19.5K 131.63 USD | $695 4.69 USD | $701 4.73 USD | $13.87B 93.65M USD | 7.07 | $98.49 0.66 USD | |
| Information Planning CO., LTD. 3712.T | $4,575 30.88 USD |
-0.65
|
$13.84B 93.42M USD | $200 1.35 USD | $4,575 30.88 USD | $4,590 30.98 USD | $13.84B 93.42M USD | 13.89 | $329.26 2.22 USD | |
| SEED Co.,Ltd. 7743.T | $457 3.08 USD |
-0.22
|
$13.83B 93.37M USD | $8.7K 58.73 USD | $456 3.08 USD | $460 3.11 USD | $13.83B 93.37M USD | 7.30 | $62.52 0.42 USD | |
| Nitta Gelatin Inc. 4977.T | $759 5.12 USD |
-0.39
|
$13.79B 93.08M USD | $5.7K 38.48 USD | $758 5.12 USD | $762 5.14 USD | $13.79B 93.08M USD | 0 | -$94.87 -0.6 USD | |
| HIMACS, Ltd. 4299.T | $1,188 8.02 USD |
-0.17
|
$13.77B 92.96M USD | $700 4.73 USD | $1,188 8.02 USD | $1,189 8.03 USD | $13.77B 92.96M USD | 10.95 | $108.41 0.73 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,625 10.97 USD |
-1.46
|
$13.75B 92.79M USD | $34K 229.51 USD | $1,615 10.9 USD | $1,672 11.29 USD | $13.75B 92.79M USD | 10.05 | $161.6 1.09 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,102 7.44 USD |
0
|
$13.74B 92.76M USD | $5.8K 39.15 USD | $1,090 7.36 USD | $1,109 7.49 USD | $13.74B 92.76M USD | 6.56 | $167.94 1.13 USD | |
| KeyHolder, Inc. 4712.T | $729 4.92 USD |
0
|
$13.72B 92.61M USD | $2.4K 16.2 USD | $725 4.89 USD | $729 4.92 USD | $13.72B 92.61M USD | 5.47 | $133.04 0.9 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,132 7.64 USD |
+2.44
|
$13.71B 92.58M USD | $33.1K 223.43 USD | $1,099 7.42 USD | $1,136 7.67 USD | $13.71B 92.58M USD | 20.24 | $55.91 0.38 USD | |
| The Keihin Co., Ltd. 9312.T | $2,097 14.16 USD |
0
|
$13.69B 92.42M USD | $1.2K 8.1 USD | $2,052 13.85 USD | $2,097 14.16 USD | $13.69B 92.42M USD | 6.02 | $348.31 2.35 USD | |
| Howa Machinery, Ltd. 6203.T | $1,133 7.65 USD |
+5.89
|
$13.66B 92.24M USD | $198.5K 1.34K USD | $1,077 7.27 USD | $1,145 7.73 USD | $13.66B 92.24M USD | 0 | -$44.61 -0.3 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,407 9.5 USD |
-1.19
|
$13.62B 91.93M USD | $1.8K 12.15 USD | $1,406 9.49 USD | $1,424 9.61 USD | $13.62B 91.93M USD | 15.91 | $88.43 0.6 USD | |
| Daisho Co.,Ltd. 2816.T | $1,410 9.52 USD |
-0.14
|
$13.61B 91.87M USD | $300 2.03 USD | $1,410 9.52 USD | $1,412 9.53 USD | $13.61B 91.87M USD | 19.69 | $71.59 0.48 USD | |
| Taoka Chemical Company, Limited 4113.T | $949 6.41 USD |
+1.5
|
$13.6B 91.79M USD | $59.8K 403.67 USD | $936 6.32 USD | $957 6.46 USD | $13.6B 91.79M USD | 10.62 | $89.29 0.6 USD | |
| Sanden Corporation 6444.T | $122 0.82 USD |
-0.81
|
$13.6B 91.78M USD | $58.7K 396.24 USD | $121 0.82 USD | $122 0.82 USD | $13.6B 91.78M USD | 0 | -$6.97 -0.04 USD | |
| Nakabayashi Co., Ltd. 7987.T | $495 3.34 USD |
+0.2
|
$13.6B 91.78M USD | $7.1K 47.93 USD | $495 3.34 USD | $497 3.35 USD | $13.6B 91.78M USD | 13.39 | $36.95 0.25 USD | |
| AGS Corporation 3648.T | $812 5.48 USD |
-0.12
|
$13.58B 91.67M USD | $17.5K 118.13 USD | $791 5.34 USD | $828 5.59 USD | $13.58B 91.67M USD | 15.75 | $51.54 0.35 USD | |
| HEROZ, Inc. 4382.T | $901 6.08 USD |
+1.35
|
$13.58B 91.67M USD | $19.6K 132.31 USD | $888 5.99 USD | $906 6.12 USD | $13.58B 91.67M USD | 0 | -$81.25 -0.5 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $2,677 18.07 USD |
-0.11
|
$13.57B 91.61M USD | $800 5.4 USD | $2,674 18.05 USD | $2,727 18.41 USD | $13.57B 91.61M USD | 6.35 | $421.03 2.84 USD | |
| SMK Corporation 6798.T | $2,140 14.45 USD |
+0.33
|
$13.56B 91.54M USD | $3.6K 24.3 USD | $2,108 14.23 USD | $2,149 14.51 USD | $13.56B 91.54M USD | 26.47 | $80.84 0.55 USD | |
| Daiken Medical Co., Ltd. 7775.T | $472 3.19 USD |
-1.05
|
$13.56B 91.53M USD | $9.7K 65.48 USD | $472 3.19 USD | $476 3.21 USD | $13.56B 91.53M USD | 12.80 | $36.87 0.25 USD | |
| Members Co., Ltd. 2130.T | $1,062 7.17 USD |
+0.95
|
$13.56B 91.52M USD | $3.6K 24.3 USD | $1,052 7.1 USD | $1,062 7.17 USD | $13.56B 91.52M USD | 33.87 | $31.35 0.21 USD | |
| Gunosy Inc. 6047.T | $564 3.81 USD |
-0.18
|
$13.55B 91.47M USD | $37K 249.76 USD | $562 3.79 USD | $572 3.86 USD | $13.55B 91.47M USD | 0 | -$2.83 -0.01 USD | |
| StemCell Institute Inc. 7096.T | $1,331 8.98 USD |
-0.15
|
$13.54B 91.39M USD | $1.4K 9.45 USD | $1,331 8.98 USD | $1,336 9.02 USD | $13.54B 91.39M USD | 32.21 | $41.32 0.28 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,306 8.82 USD |
+0.23
|
$13.49B 91.06M USD | $15.5K 104.63 USD | $1,295 8.74 USD | $1,313 8.86 USD | $13.49B 91.06M USD | 2.16 | $604.59 4.08 USD | |
| Fuji Die Co.,Ltd. 6167.T | $678 4.58 USD |
-0.15
|
$13.49B 91.05M USD | $2.4K 16.2 USD | $677 4.57 USD | $684 4.62 USD | $13.49B 91.05M USD | 23.27 | $29.13 0.2 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $760 5.13 USD |
-0.13
|
$13.39B 90.41M USD | $3K 20.25 USD | $760 5.13 USD | $764 5.16 USD | $13.39B 90.41M USD | 13.33 | $57 0.38 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,254 8.46 USD |
+7.18
|
$13.39B 90.38M USD | $39.7K 267.99 USD | $1,185 8 USD | $1,260 8.51 USD | $13.39B 90.38M USD | 30.62 | $40.95 0.28 USD | |
| GEOLIVE Group Corporation 3157.T | $1,008 6.8 USD |
-0.1
|
$13.38B 90.31M USD | $700 4.73 USD | $1,008 6.8 USD | $1,014 6.84 USD | $13.38B 90.31M USD | 7.09 | $142.17 0.96 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||