Le pays : Japon Bourse : Tokyo Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (39)
- {{country.name}}
- Tous les pays
- Japon (39)
Tokyo (39)
- {{item.name}}
- Tous marchés
- Tokyo (39)
Services aux collectivités (39)
- {{item.name}}
- Tous secteur
- Matériaux de base (261)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (175)
- Biens de consommation défensifs (264)
- Soins de santé (197)
- Services aux collectivités (39)
- Services de communication (231)
- Énergie (20)
- Produits industriels (928)
- Technologie (592)
Toutes les industries
- {{item.name}}
- Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,308 15.58 USD |
-2.51
|
¥3T 17.36B USD | ¥4M 27.83K USD | ¥2,287 15.44 USD | ¥2,351 15.87 USD | ¥3T 17.36B USD | 6.76 | ¥341 2.3 USD | ||
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,824 19.06 USD |
-1.29
|
¥2T 14.4B USD | ¥2M 12.58K USD | ¥2,788 18.82 USD | ¥2,868 19.36 USD | ¥2T 14.4B USD | 9.36 | ¥302 2.04 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,481 37 USD |
-0.35
|
¥2T 14.11B USD | ¥832K 5.62K USD | ¥5,450 36.79 USD | ¥5,526 37.3 USD | ¥2T 14.11B USD | 14.01 | ¥391 2.64 USD | ||
|
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,223 42.01 USD |
-0.61
|
¥2T 13.95B USD | ¥971K 6.55K USD | ¥6,178 41.7 USD | ¥6,269 42.32 USD | ¥2T 13.95B USD | 9.50 | ¥655 4.42 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥514 3.47 USD |
-3.35
|
¥823B 5.56B USD | ¥25M 168.68K USD | ¥512 3.46 USD | ¥530 3.58 USD | ¥823B 5.56B USD | 0 | -¥284 -1.9 USD | ||
|
Kyushu Electric Power Company, Incorporated
9508.T
JP
|
¥1,651 11.14 USD |
-1.87
|
¥781B 5.27B USD | ¥1M 7.51K USD | ¥1,650 11.14 USD | ¥1,674 11.3 USD | ¥781B 5.27B USD | 5.24 | ¥315 2.12 USD | ||
|
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,860 26.06 USD |
-3.28
|
¥679B 4.59B USD | ¥784K 5.29K USD | ¥3,841 25.93 USD | ¥3,956 26.7 USD | ¥679B 4.59B USD | 11.85 | ¥326 2.2 USD | ||
|
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,044 7.04 USD |
-2.11
|
¥522B 3.52B USD | ¥2M 13K USD | ¥1,040 7.02 USD | ¥1,066 7.2 USD | ¥522B 3.52B USD | 6.14 | ¥170 1.15 USD | ||
|
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,246 8.41 USD |
-1.23
|
¥448B 3.02B USD | ¥616K 4.16K USD | ¥1,235 8.34 USD | ¥1,256 8.47 USD | ¥448B 3.02B USD | 14.87 | ¥84 0.57 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥879 5.93 USD |
-3.78
|
¥316B 2.13B USD | ¥2M 14.62K USD | ¥878 5.93 USD | ¥910 6.14 USD | ¥316B 2.13B USD | 4.49 | ¥196 1.32 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥922 6.22 USD |
-2.99
|
¥189B 1.28B USD | ¥3M 19.94K USD | ¥919 6.2 USD | ¥944 6.37 USD | ¥189B 1.28B USD | 4.49 | ¥205 1.38 USD | ||
|
Hokuriku Electric Power Company
9505.T
JP
|
¥852 5.75 USD |
-4.08
|
¥178B 1.2B USD | ¥915K 6.18K USD | ¥844 5.7 USD | ¥873 5.89 USD | ¥178B 1.2B USD | 3.26 | ¥261 1.76 USD | ||
|
West Holdings Corporation
1407.T
JP
|
¥2,256 15.23 USD |
-1.05
|
¥89B 603.95M USD | ¥409K 2.76K USD | ¥2,211 14.92 USD | ¥2,357 15.91 USD | ¥89B 603.95M USD | 17.29 | ¥130 0.88 USD | ||
|
RENOVA, Inc.
9519.T
JP
|
¥883 5.96 USD |
-1.34
|
¥80B 538.8M USD | ¥693K 4.68K USD | ¥865 5.84 USD | ¥916 6.18 USD | ¥80B 538.8M USD | 24.11 | ¥37 0.25 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥912 6.16 USD |
+5.07
|
¥64B 434.13M USD | ¥2M 16.76K USD | ¥851 5.74 USD | ¥934 6.3 USD | ¥64B 434.13M USD | 69.56 | ¥13 0.09 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥246 1.66 USD |
+2.5
|
¥36B 243.46M USD | ¥6M 42.82K USD | ¥221 1.49 USD | ¥248 1.67 USD | ¥36B 243.46M USD | 0 | -¥5 -0.03 USD | ||
|
YTL Corporation Berhad
1773.T
JP
|
¥79 0.53 USD |
+2.6
|
¥918B 6.2B USD | ¥3K 20.25 USD | ¥78 0.53 USD | ¥79 0.53 USD | ¥918B 6.2B USD | 15.01 | ¥5 0.04 USD | ||
|
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥1,464 9.88 USD |
-2.27
|
¥301B 2.03B USD | ¥509K 3.44K USD | ¥1,454 9.82 USD | ¥1,484 10.02 USD | ¥301B 2.03B USD | 5.91 | ¥247 1.67 USD | ||
|
Nippon Gas Co., Ltd.
8174.T
JP
|
¥2,714 18.32 USD |
-2.18
|
¥289B 1.95B USD | ¥268K 1.81K USD | ¥2,700 18.23 USD | ¥2,772 18.71 USD | ¥289B 1.95B USD | 19.84 | ¥137 0.92 USD | ||
|
K&O Energy Group Inc.
1663.T
JP
|
¥3,855 26.02 USD |
-2.03
|
¥103B 694.87M USD | ¥123K 828.26 USD | ¥3,840 25.92 USD | ¥3,910 26.39 USD | ¥103B 694.87M USD | 12.32 | ¥313 2.11 USD | ||
|
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,259 8.5 USD |
-0.47
|
¥95B 640.39M USD | ¥71K 478.59 USD | ¥1,248 8.42 USD | ¥1,268 8.56 USD | ¥95B 640.39M USD | 9.44 | ¥133 0.9 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,238 15.11 USD |
-1.1
|
¥81B 543.73M USD | ¥62K 421.89 USD | ¥2,225 15.02 USD | ¥2,278 15.38 USD | ¥81B 543.73M USD | 11.40 | ¥196 1.32 USD | ||
|
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,350 22.61 USD |
-1.47
|
¥72B 486.11M USD | ¥19K 127.58 USD | ¥3,315 22.38 USD | ¥3,400 22.95 USD | ¥72B 486.11M USD | 12.07 | ¥277 1.87 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥742 5.01 USD |
-2.37
|
¥66B 442.13M USD | ¥196K 1.32K USD | ¥737 4.97 USD | ¥754 5.09 USD | ¥66B 442.13M USD | 5.70 | ¥130 0.88 USD | ||
|
eREX Co.,Ltd.
9517.T
JP
|
¥737 4.97 USD |
0
|
¥58B 388.18M USD | ¥154K 1.04K USD | ¥729 4.92 USD | ¥744 5.02 USD | ¥58B 388.18M USD | 10.77 | ¥68 0.46 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,379 16.06 USD |
-0.96
|
¥55B 371.35M USD | ¥60K 406.37 USD | ¥2,371 16 USD | ¥2,399 16.19 USD | ¥55B 371.35M USD | 11.22 | ¥212 1.43 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥902 6.09 USD |
-2.7
|
¥49B 330.71M USD | ¥190K 1.28K USD | ¥900 6.08 USD | ¥928 6.26 USD | ¥49B 330.71M USD | 7.85 | ¥115 0.77 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,361 9.19 USD |
0
|
¥44B 295.41M USD | ¥1K 8.1 USD | ¥1,350 9.11 USD | ¥1,369 9.24 USD | ¥44B 295.41M USD | 13.62 | ¥100 0.67 USD | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 450.24 USD |
0
|
¥29B 197.76M USD | ¥944 6.37 USD | ¥66,700 450.24 USD | ¥66,700 450.24 USD | ¥29B 197.76M USD | 24.87 | ¥3K 18.1 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥3,975 26.83 USD |
+0.63
|
¥19B 125.18M USD | ¥1K 8.1 USD | ¥3,965 26.76 USD | ¥3,975 26.83 USD | ¥19B 125.18M USD | 5.82 | ¥683 4.61 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥861 5.81 USD |
+0.47
|
¥16B 108.82M USD | ¥4K 26.33 USD | ¥850 5.74 USD | ¥861 5.81 USD | ¥16B 108.82M USD | 10.01 | ¥86 0.58 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,627 10.98 USD |
-0.79
|
¥12B 84.29M USD | ¥3K 20.93 USD | ¥1,627 10.98 USD | ¥1,640 11.07 USD | ¥12B 84.29M USD | 13.00 | ¥125 0.84 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥48,500 327.39 USD |
-0.61
|
¥9B 58.69M USD | ¥94 0.63 USD | ¥48,350 326.38 USD | ¥48,800 329.41 USD | ¥9B 58.69M USD | 21.69 | ¥2K 15.09 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥74 0.5 USD |
-3.9
|
¥8B 55.01M USD | ¥663K 4.47K USD | ¥73 0.49 USD | ¥77 0.52 USD | ¥8B 55.01M USD | 10.66 | ¥7 0.05 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥331 2.23 USD |
-2.93
|
¥7B 47.27M USD | ¥150K 1.01K USD | ¥331 2.23 USD | ¥342 2.31 USD | ¥7B 47.27M USD | 12.17 | ¥27 0.18 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥820 5.54 USD |
0
|
¥3B 18.07M USD | ¥400 2.7 USD | ¥810 5.47 USD | ¥820 5.54 USD | ¥3B 18.07M USD | 8.54 | ¥96 0.65 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥109 0.74 USD |
-3.54
|
¥2B 15.6M USD | ¥208K 1.4K USD | ¥107 0.72 USD | ¥114 0.77 USD | ¥2B 15.6M USD | 0 | -¥18 -0.1 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥220 1.49 USD |
-0.45
|
¥2B 15.49M USD | ¥37K 247.06 USD | ¥218 1.47 USD | ¥221 1.49 USD | ¥2B 15.49M USD | 0 | -¥7 -0.04 USD | ||
|
Pixel Companyz Inc.
2743.T
JP
|
¥1 0.0067 USD |
0
|
¥144M 973.41K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥144M 973.41K USD | 0 | ¥0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}