Page de résultat 21 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fumakilla Limited 4998.T | $1,068 7.21 USD |
-0.09
|
$17.6B 118.81M USD | $1.3K 8.78 USD | $1,067 7.2 USD | $1,072 7.24 USD | $17.6B 118.81M USD | 14.39 | $74.19 0.5 USD | |
| V Technology Co., Ltd. 7717.T | $1,862 12.57 USD |
+0.16
|
$17.6B 118.78M USD | $13.3K 89.78 USD | $1,841 12.43 USD | $1,869 12.62 USD | $17.6B 118.78M USD | 8.10 | $229.77 1.55 USD | |
| FINDEX Inc. 3649.T | $686 4.63 USD |
+0.29
|
$17.56B 118.54M USD | $20K 135.01 USD | $684 4.62 USD | $693 4.68 USD | $17.56B 118.54M USD | 15.15 | $45.28 0.31 USD | |
| Techno Smart Corp. 6246.T | $1,531 10.33 USD |
+0.13
|
$17.56B 118.51M USD | $2K 13.5 USD | $1,528 10.31 USD | $1,531 10.33 USD | $17.56B 118.51M USD | 10.86 | $140.97 0.95 USD | |
| Look Holdings Incorporated 8029.T | $2,359 15.92 USD |
+0.34
|
$17.53B 118.33M USD | $1.3K 8.78 USD | $2,351 15.87 USD | $2,363 15.95 USD | $17.53B 118.33M USD | 9.08 | $259.79 1.75 USD | |
| SAMCO Inc. 6387.T | $2,179 14.71 USD |
+1.35
|
$17.5B 118.15M USD | $6.7K 45.23 USD | $2,150 14.51 USD | $2,180 14.72 USD | $17.5B 118.15M USD | 12.16 | $179.1 1.21 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $5.6K 37.8 USD | $8,030 54.2 USD | $8,060 54.41 USD | $17.34B 117.08M USD | 6.22 | $1.29K 8.72 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,984 13.39 USD |
+0.4
|
$17.33B 116.99M USD | $8.1K 54.68 USD | $1,956 13.2 USD | $1,987 13.41 USD | $17.33B 116.99M USD | 6.69 | $296.2 2 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $844 5.7 USD |
+0.84
|
$17.29B 116.73M USD | $84.7K 571.75 USD | $840 5.67 USD | $851 5.74 USD | $17.29B 116.73M USD | 56.00 | $15.07 0.1 USD | |
| Paraca Inc. 4809.T | $1,713 11.56 USD |
+2.21
|
$17.25B 116.47M USD | $12.7K 85.73 USD | $1,688 11.39 USD | $1,722 11.62 USD | $17.25B 116.47M USD | 9.52 | $179.83 1.21 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,900 26.33 USD |
+0.65
|
$17.21B 116.17M USD | $100 0.68 USD | $3,900 26.33 USD | $3,900 26.33 USD | $17.21B 116.17M USD | 9.42 | $413.85 2.79 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $659 4.45 USD |
+0.76
|
$17.17B 115.93M USD | $10.5K 70.88 USD | $654 4.41 USD | $662 4.47 USD | $17.17B 115.93M USD | 8.34 | $79 0.53 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $316 2.13 USD |
-0.63
|
$17.16B 115.83M USD | $14.4K 97.2 USD | $316 2.13 USD | $319 2.15 USD | $17.16B 115.83M USD | 92.94 | $3.4 0.02 USD | |
| LIFULL Co.,Ltd. 2120.T | $134 0.9 USD |
+0.75
|
$17.15B 115.78M USD | $163.2K 1.1K USD | $133 0.9 USD | $134 0.9 USD | $17.15B 115.78M USD | 0 | -$60.01 -0.4 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,318 8.9 USD |
-0.45
|
$17.12B 115.57M USD | $4K 27 USD | $1,317 8.89 USD | $1,328 8.96 USD | $17.12B 115.57M USD | 10.52 | $125.25 0.85 USD | |
| OpenDoor Inc. 3926.T | $547 3.69 USD |
+0.74
|
$16.96B 114.51M USD | $31.1K 209.93 USD | $540 3.65 USD | $557 3.76 USD | $16.96B 114.51M USD | 0 | -$9.23 -0.06 USD | |
| Ad-Sol Nissin Corporation 3837.T | $971 6.55 USD |
+0.83
|
$16.95B 114.44M USD | $6.7K 45.23 USD | $963 6.5 USD | $974 6.57 USD | $16.95B 114.44M USD | 16.72 | $58.07 0.39 USD | |
| NS Tool Co., Ltd. 6157.T | $680 4.59 USD |
0
|
$16.94B 114.38M USD | $2.7K 18.23 USD | $680 4.59 USD | $684 4.62 USD | $16.94B 114.38M USD | 12.34 | $55.08 0.37 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,096 14.15 USD |
-0.1
|
$16.91B 114.17M USD | $3.8K 25.65 USD | $2,096 14.15 USD | $2,099 14.17 USD | $16.91B 114.17M USD | 23.95 | $87.49 0.59 USD | |
| LuckLand Co., Ltd. 9612.T | $1,643 11.09 USD |
+0.49
|
$16.89B 113.98M USD | $1.7K 11.48 USD | $1,633 11.02 USD | $1,647 11.12 USD | $16.89B 113.98M USD | 0 | -$46.6 -0.3 USD | |
| Takamiya Co., Ltd. 2445.T | $368 2.48 USD |
+1.1
|
$16.84B 113.67M USD | $8.9K 60.08 USD | $365 2.46 USD | $368 2.48 USD | $16.84B 113.67M USD | 12.93 | $28.46 0.19 USD | |
| Beat Holdings Limited 9399.T | $925 6.24 USD |
+0.76
|
$16.84B 113.66M USD | $6.6K 44.58 USD | $906 6.12 USD | $936 6.32 USD | $16.84B 113.66M USD | 0 | -$90.15 -0.6 USD | |
| SAXA, Inc. 6675.T | $2,906 19.62 USD |
+0.38
|
$16.82B 113.56M USD | $5.4K 36.45 USD | $2,896 19.55 USD | $2,927 19.76 USD | $16.82B 113.56M USD | 7.02 | $413.7 2.79 USD | |
| KEIWA Incorporated 4251.T | $895 6.04 USD |
+0.34
|
$16.82B 113.54M USD | $51.4K 346.96 USD | $878 5.93 USD | $896 6.05 USD | $16.82B 113.54M USD | 6.18 | $144.77 0.98 USD | |
| CrowdWorks Inc. 3900.T | $1,063 7.18 USD |
+1.53
|
$16.78B 113.27M USD | $10.3K 69.53 USD | $1,042 7.03 USD | $1,066 7.2 USD | $16.78B 113.27M USD | 18.35 | $57.9 0.39 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $999 6.74 USD |
+2.46
|
$16.77B 113.2M USD | $15K 101.25 USD | $983 6.64 USD | $1,005 6.78 USD | $16.77B 113.2M USD | 13.05 | $76.54 0.52 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
+1.43
|
$16.72B 112.85M USD | $362.3K 2.45K USD | $70 0.47 USD | $71 0.48 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| DKK Co., Ltd. 6706.T | $1,819 12.28 USD |
+0.94
|
$16.72B 112.84M USD | $3.8K 25.65 USD | $1,795 12.12 USD | $1,820 12.29 USD | $16.72B 112.84M USD | 0 | -$123.6 -0.8 USD | |
| Sanko Gosei Ltd. 7888.T | $548 3.7 USD |
+1.48
|
$16.71B 112.76M USD | $34K 229.51 USD | $540 3.65 USD | $549 3.71 USD | $16.71B 112.76M USD | 5.20 | $105.25 0.71 USD | |
| Achilles Corporation 5142.T | $1,222 8.25 USD |
+0.49
|
$16.7B 112.74M USD | $2.5K 16.88 USD | $1,216 8.21 USD | $1,225 8.27 USD | $16.7B 112.74M USD | 0 | -$458.3 -3.09 USD | |
| ValueCommerce Co., Ltd. 2491.T | $770 5.2 USD |
+0.79
|
$16.68B 112.59M USD | $33.3K 224.78 USD | $766 5.17 USD | $774 5.22 USD | $16.68B 112.59M USD | 6.80 | $113.22 0.76 USD | |
| SPRIX Inc. 7030.T | $946 6.39 USD |
+0.96
|
$16.64B 112.31M USD | $700 4.73 USD | $940 6.35 USD | $951 6.42 USD | $16.64B 112.31M USD | 33.32 | $28.39 0.19 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,043 13.79 USD |
+0.25
|
$16.62B 112.2M USD | $1.2K 8.1 USD | $2,025 13.67 USD | $2,049 13.83 USD | $16.62B 112.2M USD | 10.51 | $194.22 1.31 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,631 11.01 USD |
+0.18
|
$16.59B 112.01M USD | $3.2K 21.6 USD | $1,628 10.99 USD | $1,644 11.1 USD | $16.59B 112.01M USD | 5.88 | $277.09 1.87 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,120 27.81 USD |
-1.08
|
$16.58B 111.91M USD | $400 2.7 USD | $4,120 27.81 USD | $4,205 28.38 USD | $16.58B 111.91M USD | 7.81 | $527.29 3.56 USD | |
| DMW Corporation 6365.T | $4,000 27 USD |
+0.13
|
$16.57B 111.87M USD | $100 0.68 USD | $4,000 27 USD | $4,000 27 USD | $16.57B 111.87M USD | 11.33 | $352.76 2.38 USD | |
| Ohba Co., Ltd. 9765.T | $1,040 7.02 USD |
+0.68
|
$16.57B 111.84M USD | $16.9K 114.08 USD | $1,033 6.97 USD | $1,044 7.05 USD | $16.57B 111.84M USD | 11.42 | $91.01 0.61 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,555 24 USD |
+1.57
|
$16.54B 111.67M USD | $700 4.73 USD | $3,490 23.56 USD | $3,555 24 USD | $16.54B 111.67M USD | 0 | -$337.3 -2.2 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $446 3.01 USD |
+1.13
|
$16.53B 111.57M USD | $14.1K 95.18 USD | $440 2.97 USD | $447 3.02 USD | $16.53B 111.57M USD | 29.91 | $14.91 0.1 USD | |
| Needs Well Inc. 3992.T | $436 2.94 USD |
+2.83
|
$16.52B 111.51M USD | $552.4K 3.73K USD | $424 2.86 USD | $439 2.96 USD | $16.52B 111.51M USD | 20.60 | $21.16 0.14 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,077 7.27 USD |
0
|
$16.51B 111.44M USD | $5.4K 36.45 USD | $1,073 7.24 USD | $1,082 7.3 USD | $16.51B 111.44M USD | 45.86 | $23.48 0.16 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,108 14.23 USD |
+1.93
|
$16.5B 111.39M USD | $12.8K 86.4 USD | $2,050 13.84 USD | $2,108 14.23 USD | $16.5B 111.39M USD | 21.92 | $96.16 0.65 USD | |
| Matsuoka Corporation 3611.T | $1,645 11.1 USD |
+0.55
|
$16.44B 110.95M USD | $6.5K 43.88 USD | $1,635 11.04 USD | $1,651 11.14 USD | $16.44B 110.95M USD | 7.25 | $226.59 1.53 USD | |
| Trinity Industrial Corporation 6382.T | $1,020 6.89 USD |
0
|
$16.43B 110.93M USD | $3.5K 23.63 USD | $1,004 6.78 USD | $1,042 7.03 USD | $16.43B 110.93M USD | 7.59 | $134.33 0.91 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| OUG Holdings Inc. 8041.T | $3,045 20.55 USD |
-0.49
|
$16.39B 110.64M USD | $1.7K 11.48 USD | $3,045 20.55 USD | $3,085 20.82 USD | $16.39B 110.64M USD | 3.67 | $828.04 5.59 USD | |
| Yagi & Co.,Ltd. 7460.T | $1,953 13.18 USD |
+0.67
|
$16.38B 110.54M USD | $1.9K 12.83 USD | $1,931 13.03 USD | $1,953 13.18 USD | $16.38B 110.54M USD | 7.64 | $255.3 1.72 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,553 10.48 USD |
+1.04
|
$16.36B 110.44M USD | $8K 54 USD | $1,527 10.31 USD | $1,567 10.58 USD | $16.36B 110.44M USD | 10.55 | $147.09 0.99 USD | |
| Ascentech K.K. 3565.T | $1,170 7.9 USD |
+2.72
|
$16.35B 110.38M USD | $73.7K 497.5 USD | $1,145 7.73 USD | $1,176 7.94 USD | $16.35B 110.38M USD | 28.29 | $41.35 0.28 USD | |
| SpiderPlus & Co. 4192.T | $463 3.13 USD |
-0.22
|
$16.35B 110.35M USD | $22.5K 151.88 USD | $461 3.11 USD | $470 3.17 USD | $16.35B 110.35M USD | 0 | -$21.89 -0.1 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $301 2.03 USD |
+0.33
|
$16.34B 110.31M USD | $25.1K 169.43 USD | $300 2.03 USD | $303 2.05 USD | $16.34B 110.31M USD | 15.20 | $19.8 0.13 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,797 12.13 USD |
-0.06
|
$16.32B 110.2M USD | $2.6K 17.55 USD | $1,766 11.92 USD | $1,797 12.13 USD | $16.32B 110.2M USD | 12.73 | $141.14 0.95 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,818 19.02 USD |
-0.42
|
$16.28B 109.87M USD | $100 0.68 USD | $2,818 19.02 USD | $2,818 19.02 USD | $16.28B 109.87M USD | 14.02 | $200.93 1.36 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,899 12.82 USD |
+1.23
|
$16.2B 109.36M USD | $6.4K 43.2 USD | $1,877 12.67 USD | $1,900 12.83 USD | $16.2B 109.36M USD | 7.31 | $259.45 1.75 USD | |
| Anrakutei Co., Ltd. 7562.T | $6,990 47.18 USD |
-0.14
|
$16.14B 108.96M USD | $600 4.05 USD | $6,990 47.18 USD | $7,000 47.25 USD | $16.14B 108.96M USD | 16.45 | $424.9 2.87 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,945 13.13 USD |
+0.78
|
$16.12B 108.82M USD | $300 2.03 USD | $1,929 13.02 USD | $1,945 13.13 USD | $16.12B 108.82M USD | 4.88 | $397.97 2.69 USD | |
| AMIYA Corporation 4258.T | $3,910 26.39 USD |
+0.9
|
$15.99B 107.92M USD | $3.9K 26.33 USD | $3,895 26.29 USD | $3,970 26.8 USD | $15.99B 107.92M USD | 43.49 | $89.9 0.61 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $692 4.67 USD |
+1.32
|
$15.96B 107.72M USD | $49.2K 332.11 USD | $683 4.61 USD | $695 4.69 USD | $15.96B 107.72M USD | 6.25 | $110.65 0.75 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,300 22.28 USD |
+0.76
|
$15.91B 107.41M USD | $1.9K 12.83 USD | $3,300 22.28 USD | $3,300 22.28 USD | $15.91B 107.41M USD | 6.97 | $473.24 3.19 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,001 6.76 USD |
+1.11
|
$15.89B 107.24M USD | $100 0.68 USD | $1,001 6.76 USD | $1,001 6.76 USD | $15.89B 107.24M USD | 11.41 | $87.71 0.59 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $741 5 USD |
-0.8
|
$15.88B 107.17M USD | $200 1.35 USD | $741 5 USD | $747 5.04 USD | $15.88B 107.17M USD | 6.88 | $107.64 0.73 USD | |
| Solvvy Inc. 7320.T | $2,755 18.6 USD |
+1.7
|
$15.87B 107.13M USD | $2.6K 17.55 USD | $2,709 18.29 USD | $2,756 18.6 USD | $15.87B 107.13M USD | 12.85 | $214.28 1.45 USD | |
| AXYZ Co., Ltd. 1381.T | $2,824 19.06 USD |
+0.07
|
$15.86B 107.05M USD | $200 1.35 USD | $2,823 19.06 USD | $2,824 19.06 USD | $15.86B 107.05M USD | 11.88 | $237.61 1.6 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,631 17.76 USD |
-1.09
|
$15.84B 106.9M USD | $7.6K 51.3 USD | $2,617 17.67 USD | $2,658 17.94 USD | $15.84B 106.9M USD | 7.20 | $365.22 2.47 USD | |
| Atrae, Inc. 6194.T | $670 4.52 USD |
+0.45
|
$15.83B 106.86M USD | $18K 121.51 USD | $666 4.5 USD | $673 4.54 USD | $15.83B 106.86M USD | 23.03 | $29.08 0.2 USD | |
| Nichimo Co., Ltd. 8091.T | $1,899 12.82 USD |
+0.37
|
$15.82B 106.81M USD | $2.9K 19.58 USD | $1,881 12.7 USD | $1,899 12.82 USD | $15.82B 106.81M USD | 6.80 | $279.26 1.89 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,126 7.6 USD |
0
|
$15.82B 106.77M USD | $7.7K 51.98 USD | $1,114 7.52 USD | $1,130 7.63 USD | $15.82B 106.77M USD | 8.92 | $126.22 0.85 USD | |
| Satoh & Co., Ltd. 9996.T | $1,896 12.8 USD |
-0.47
|
$15.81B 106.74M USD | $100 0.68 USD | $1,896 12.8 USD | $1,896 12.8 USD | $15.81B 106.74M USD | 12.18 | $155.64 1.05 USD | |
| SEMITEC Corporation 6626.T | $1,485 10.02 USD |
+1.57
|
$15.8B 106.67M USD | $4.2K 28.35 USD | $1,463 9.88 USD | $1,485 10.02 USD | $15.8B 106.67M USD | 5.69 | $260.97 1.76 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,409 9.51 USD |
+0.5
|
$15.76B 106.37M USD | $400 2.7 USD | $1,402 9.46 USD | $1,409 9.51 USD | $15.76B 106.37M USD | 14.09 | $99.96 0.67 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $882 5.95 USD |
-0.9
|
$15.74B 106.23M USD | $20.6K 139.06 USD | $882 5.95 USD | $894 6.03 USD | $15.74B 106.23M USD | 0 | -$1.25 -0.008 USD | |
| Core Concept Technologies Inc. 4371.T | $940 6.35 USD |
+0.32
|
$15.71B 106.06M USD | $18.6K 125.56 USD | $935 6.31 USD | $943 6.37 USD | $15.71B 106.06M USD | 11.45 | $82.08 0.55 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,511 10.2 USD |
0
|
$15.68B 105.85M USD | $16.6K 112.05 USD | $1,450 9.79 USD | $1,536 10.37 USD | $15.68B 105.85M USD | 7.36 | $205.04 1.38 USD | |
| Asante Incorporated 6073.T | $1,605 10.83 USD |
+0.31
|
$15.67B 105.77M USD | $1.2K 8.1 USD | $1,600 10.8 USD | $1,611 10.87 USD | $15.67B 105.77M USD | 27.11 | $59.2 0.4 USD | |
| Nippi,Incorporated 7932.T | $5,430 36.65 USD |
+0.74
|
$15.62B 105.41M USD | $300 2.03 USD | $5,430 36.65 USD | $5,430 36.65 USD | $15.62B 105.41M USD | 6.84 | $792.87 5.35 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,178 7.95 USD |
-0.76
|
$15.6B 105.32M USD | $12.9K 87.08 USD | $1,176 7.94 USD | $1,187 8.01 USD | $15.6B 105.32M USD | 91.03 | $12.94 0.09 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $874 5.9 USD |
+0.34
|
$15.57B 105.11M USD | $1.6K 10.8 USD | $873 5.89 USD | $875 5.91 USD | $15.57B 105.11M USD | 9.65 | $90.5 0.61 USD | |
| Atsugi Co., Ltd. 3529.T | $971 6.55 USD |
+2.1
|
$15.55B 104.99M USD | $17.9K 120.83 USD | $951 6.42 USD | $972 6.56 USD | $15.55B 104.99M USD | 28.67 | $33.86 0.23 USD | |
| DMS Inc. 9782.T | $2,800 18.9 USD |
+0.86
|
$15.53B 104.83M USD | $6.5K 43.88 USD | $2,778 18.75 USD | $2,804 18.93 USD | $15.53B 104.83M USD | 12.34 | $226.8 1.53 USD | |
| Gurunavi, Inc. 2440.T | $275 1.86 USD |
+1.48
|
$15.51B 104.7M USD | $40.1K 270.69 USD | $270 1.82 USD | $276 1.86 USD | $15.51B 104.7M USD | 42.30 | $6.5 0.04 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,039 13.76 USD |
+0.05
|
$15.5B 104.64M USD | $400 2.7 USD | $2,038 13.76 USD | $2,039 13.76 USD | $15.5B 104.64M USD | 14.73 | $138.38 0.93 USD | |
| NCS&A Co., Ltd. 9709.T | $956 6.45 USD |
+1.49
|
$15.47B 104.43M USD | $21.5K 145.13 USD | $940 6.35 USD | $956 6.45 USD | $15.47B 104.43M USD | 10.29 | $92.88 0.63 USD | |
| Daishinku Corp. 6962.T | $486 3.28 USD |
-1.02
|
$15.44B 104.25M USD | $32.2K 217.36 USD | $484 3.27 USD | $492 3.32 USD | $15.44B 104.25M USD | 14.57 | $33.34 0.23 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,185 8 USD |
+0.34
|
$15.44B 104.2M USD | $900 6.08 USD | $1,166 7.87 USD | $1,185 8 USD | $15.44B 104.2M USD | 10.74 | $110.31 0.74 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $920 6.21 USD |
-1.39
|
$15.43B 104.17M USD | $3K 20.25 USD | $919 6.2 USD | $930 6.28 USD | $15.43B 104.17M USD | 20.45 | $44.97 0.3 USD | |
| Grandy House Corporation 8999.T | $538 3.63 USD |
+0.56
|
$15.43B 104.13M USD | $15.8K 106.65 USD | $535 3.61 USD | $540 3.65 USD | $15.43B 104.13M USD | 62.48 | $8.61 0.06 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $407 2.75 USD |
+1.24
|
$15.41B 104.01M USD | $24.3K 164.03 USD | $402 2.71 USD | $408 2.75 USD | $15.41B 104.01M USD | 0 | -$20.74 -0.1 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $646 4.36 USD |
+0.47
|
$15.39B 103.92M USD | $22.5K 151.88 USD | $640 4.32 USD | $649 4.38 USD | $15.39B 103.92M USD | 10.67 | $60.51 0.41 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,900 12.83 USD |
+0.53
|
$15.38B 103.85M USD | $200 1.35 USD | $1,900 12.83 USD | $1,909 12.89 USD | $15.38B 103.85M USD | 5.94 | $319.6 2.16 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $795 5.37 USD |
+0.38
|
$15.38B 103.83M USD | $34.6K 233.56 USD | $780 5.27 USD | $796 5.37 USD | $15.38B 103.83M USD | 30.41 | $26.14 0.18 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,549 17.21 USD |
-0.82
|
$15.36B 103.67M USD | $300 2.03 USD | $2,549 17.21 USD | $2,569 17.34 USD | $15.36B 103.67M USD | 11.08 | $230.02 1.55 USD | |
| Chino Corporation 6850.T | $1,805 12.18 USD |
-0.17
|
$15.35B 103.62M USD | $2.6K 17.55 USD | $1,792 12.1 USD | $1,820 12.29 USD | $15.35B 103.62M USD | 8.65 | $208.64 1.41 USD | |
| Focus Systems Corporation 4662.T | $1,015 6.85 USD |
+0.5
|
$15.35B 103.58M USD | $3.7K 24.98 USD | $1,008 6.8 USD | $1,026 6.93 USD | $15.35B 103.58M USD | 9.97 | $101.71 0.69 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,359 9.17 USD |
-0.07
|
$15.33B 103.49M USD | $2.7K 18.23 USD | $1,357 9.16 USD | $1,362 9.19 USD | $15.33B 103.49M USD | 7.80 | $174.22 1.18 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,356 9.15 USD |
0
|
$15.3B 103.29M USD | $200 1.35 USD | $1,356 9.15 USD | $1,356 9.15 USD | $15.3B 103.29M USD | 10.82 | $125.29 0.85 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $775 5.23 USD |
+2.92
|
$15.29B 103.19M USD | $1K 6.75 USD | $753 5.08 USD | $775 5.23 USD | $15.29B 103.19M USD | 10.33 | $75 0.51 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $631 4.26 USD |
-0.32
|
$15.28B 103.16M USD | $6.7K 45.23 USD | $629 4.25 USD | $633 4.27 USD | $15.28B 103.16M USD | 11.21 | $56.27 0.38 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||