Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,525.5 17.05 USD |
-1.69
|
$32.91T 222.18B USD | $16.44M 111.01K USD | $2,522 17.02 USD | $2,564.5 17.31 USD | $32.91T 222.18B USD | 7.02 | $359.66 2.43 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,950.5 13.17 USD |
-0.23
|
$22.39T 151.13B USD | $19.7M 133K USD | $1,947 13.14 USD | $1,964 13.26 USD | $22.39T 151.13B USD | 12.22 | $159.53 1.08 USD | |
| Sony Group Corporation 6758.T | $3,690 24.91 USD |
-2.46
|
$22.19T 149.78B USD | $12.86M 86.78K USD | $3,671 24.78 USD | $3,747 25.29 USD | $22.19T 149.78B USD | 19.62 | $188.02 1.27 USD | |
| Hitachi, Ltd. 6501.T | $4,065 27.44 USD |
-0.22
|
$18.61T 125.59B USD | $5.51M 37.18K USD | $4,055 27.37 USD | $4,094 27.64 USD | $18.61T 125.59B USD | 30.41 | $133.63 0.9 USD | |
| Nintendo Co., Ltd. 7974.T | $13,275 89.61 USD |
+0.11
|
$15.46T 104.33B USD | $7.71M 52.05K USD | $13,120 88.56 USD | $13,500 91.13 USD | $15.46T 104.33B USD | 55.31 | $240.01 1.62 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,880 316.45 USD |
-0.93
|
$14.38T 97.08B USD | $685.6K 4.63K USD | $46,960 316.99 USD | $47,430 320.17 USD | $14.38T 97.08B USD | 35.13 | $1.33K 9.01 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,584 24.19 USD |
-0.72
|
$13.88T 93.66B USD | $7.13M 48.15K USD | $3,579 24.16 USD | $3,618 24.42 USD | $13.88T 93.66B USD | 11.88 | $301.44 2.03 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $154.3 1.04 USD |
+0.33
|
$12.77T 86.18B USD | $79.48M 536.54K USD | $153.2 1.03 USD | $154.3 1.04 USD | $12.77T 86.18B USD | 12.89 | $11.97 0.08 USD | |
| SoftBank Group Corp. 9984.T | $8,746 59.04 USD |
+0.63
|
$12.48T 84.26B USD | $5.38M 36.32K USD | $8,678 58.58 USD | $8,768 59.19 USD | $12.48T 84.26B USD | 11.21 | $779.58 5.26 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,541 23.9 USD |
+1.23
|
$11.89T 80.26B USD | $33.56M 226.54K USD | $3,490 23.56 USD | $3,554 23.99 USD | $11.89T 80.26B USD | 48.43 | $73.11 0.49 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,209 48.66 USD |
-1.25
|
$11.86T 80.08B USD | $1.35M 9.09K USD | $7,184 48.49 USD | $7,330 49.48 USD | $11.86T 80.08B USD | 28.95 | $248.93 1.68 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,904 53.35 USD |
-1.59
|
$11.34T 76.53B USD | $2.96M 19.96K USD | $7,894 53.29 USD | $8,064 54.43 USD | $11.34T 76.53B USD | 29.46 | $268.27 1.81 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,897 39.81 USD |
-0.79
|
$11.31T 76.37B USD | $2.36M 15.95K USD | $5,881 39.7 USD | $5,929 40.02 USD | $11.31T 76.37B USD | 10.87 | $542.09 3.66 USD | |
| Mitsubishi Corporation 8058.T | $2,853 19.26 USD |
-0.89
|
$11T 74.26B USD | $5.56M 37.54K USD | $2,840.5 19.17 USD | $2,876 19.41 USD | $11T 74.26B USD | 12.10 | $235.75 1.59 USD | |
| Tokyo Electron Limited 8035.T | $24,000 162.01 USD |
-2.97
|
$10.99T 74.22B USD | $2.9M 19.59K USD | $24,000 162.01 USD | $24,660 166.46 USD | $10.99T 74.22B USD | 20.34 | $1.18K 7.96 USD | |
| ITOCHU Corporation 8001.T | $7,514 50.72 USD |
-1.05
|
$10.65T 71.88B USD | $1.61M 10.86K USD | $7,474 50.45 USD | $7,587 51.21 USD | $10.65T 71.88B USD | 12.20 | $615.87 4.16 USD | |
| SoftBank Corp. 9434.T | $220 1.49 USD |
+0.69
|
$10.42T 70.35B USD | $41.21M 278.16K USD | $217.1 1.47 USD | $220.3 1.49 USD | $10.42T 70.35B USD | 20.29 | $10.84 0.07 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,962 26.74 USD |
-0.2
|
$9.93T 67B USD | $4.56M 30.75K USD | $3,943 26.62 USD | $3,993 26.95 USD | $9.93T 67B USD | 11.31 | $350.15 2.36 USD | |
| KDDI Corporation 9433.T | $2,441.5 16.48 USD |
+0.02
|
$9.71T 65.57B USD | $4.1M 27.68K USD | $2,432 16.42 USD | $2,445 16.5 USD | $9.71T 65.57B USD | 14.43 | $169.16 1.14 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,946.5 19.89 USD |
-1.69
|
$8.47T 57.17B USD | $4.74M 32.01K USD | $2,930 19.78 USD | $2,976 20.09 USD | $8.47T 57.17B USD | 9.61 | $306.59 2.07 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,430 29.9 USD |
-1.97
|
$8.3T 56B USD | $4.17M 28.13K USD | $4,427 29.88 USD | $4,523 30.53 USD | $8.3T 56B USD | 16.44 | $269.33 1.82 USD | |
| Japan Tobacco Inc. 2914.T | $4,416 29.81 USD |
+0.36
|
$7.84T 52.93B USD | $2.91M 19.64K USD | $4,372 29.51 USD | $4,420 29.84 USD | $7.84T 52.93B USD | 43.63 | $101.2 0.68 USD | |
| Advantest Corporation 6857.T | $9,431 63.66 USD |
-2.4
|
$6.9T 46.59B USD | $21.94M 148.07K USD | $9,431 63.66 USD | $9,739 65.74 USD | $6.9T 46.59B USD | 43.18 | $218.38 1.47 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,298 29.01 USD |
-0.81
|
$6.71T 45.31B USD | $2.38M 16.09K USD | $4,284 28.92 USD | $4,327 29.21 USD | $6.71T 45.31B USD | 63.99 | $67.16 0.45 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,380 22.82 USD |
-2.14
|
$6.3T 42.5B USD | $5.71M 38.54K USD | $3,358 22.67 USD | $3,433 23.17 USD | $6.3T 42.5B USD | 21.69 | $155.78 1.05 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,010 20.32 USD |
-0.63
|
$6.23T 42.05B USD | $3.21M 21.66K USD | $2,980 20.12 USD | $3,017 20.37 USD | $6.23T 42.05B USD | 19.33 | $155.69 1.05 USD | |
| Fujitsu Limited 6702.T | $3,482 23.5 USD |
-0.34
|
$6.19T 41.78B USD | $3.43M 23.18K USD | $3,466 23.4 USD | $3,540 23.9 USD | $6.19T 41.78B USD | 30.66 | $113.56 0.77 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,430.5 9.66 USD |
-1.07
|
$5.94T 40.13B USD | $10.12M 68.33K USD | $1,426 9.63 USD | $1,445 9.75 USD | $5.94T 40.13B USD | 7.99 | $178.87 1.21 USD | |
| HOYA Corporation 7741.T | $17,045 115.06 USD |
-0.58
|
$5.84T 39.44B USD | $635.7K 4.29K USD | $16,750 113.07 USD | $17,085 115.33 USD | $5.84T 39.44B USD | 29.32 | $581.22 3.92 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,257 15.24 USD |
+1.05
|
$5.76T 38.9B USD | $4.12M 27.84K USD | $2,227 15.03 USD | $2,263 15.28 USD | $5.76T 38.9B USD | 33.90 | $66.56 0.45 USD | |
| NTT DATA Group Corporation 9613.T | $3,985 26.9 USD |
-0.35
|
$5.59T 37.72B USD | $1.74M 11.75K USD | $3,985 26.9 USD | $3,998 26.99 USD | $5.59T 37.72B USD | 39.23 | $101.57 0.69 USD | |
| NEC Corporation 6701.T | $4,155 28.05 USD |
+0.12
|
$5.54T 37.38B USD | $4.05M 27.32K USD | $4,110 27.74 USD | $4,184 28.24 USD | $5.54T 37.38B USD | 31.58 | $131.56 0.89 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,536.5 10.37 USD |
-0.13
|
$5.49T 37.08B USD | $4.44M 29.94K USD | $1,526 10.3 USD | $1,555 10.5 USD | $5.49T 37.08B USD | 13.40 | $114.62 0.77 USD | |
| DENSO Corporation 6902.T | $1,943 13.12 USD |
-0.28
|
$5.38T 36.33B USD | $4.15M 28.01K USD | $1,933.5 13.05 USD | $1,952 13.18 USD | $5.38T 36.33B USD | 13.40 | $144.97 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,239 21.86 USD |
-2.41
|
$5.31T 35.83B USD | $3.07M 20.72K USD | $3,239 21.86 USD | $3,318 22.4 USD | $5.31T 35.83B USD | 42.80 | $75.67 0.51 USD | |
| Toyota Industries Corporation 6201.T | $16,420 110.84 USD |
-0.18
|
$4.93T 33.3B USD | $391.2K 2.64K USD | $16,355 110.4 USD | $16,430 110.91 USD | $4.93T 33.3B USD | 19.15 | $857.05 5.79 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,217 21.72 USD |
-1.02
|
$4.86T 32.82B USD | $2.4M 16.21K USD | $3,200 21.6 USD | $3,243 21.89 USD | $4.86T 32.82B USD | 7.21 | $445.58 3.01 USD | |
| Marubeni Corporation 8002.T | $2,912.5 19.66 USD |
-1.12
|
$4.8T 32.43B USD | $3.57M 24.12K USD | $2,911 19.65 USD | $2,969.5 20.04 USD | $4.8T 32.43B USD | 9.62 | $302.5 2.04 USD | |
| Daikin Industries,Ltd. 6367.T | $16,055 108.38 USD |
-1.02
|
$4.7T 31.73B USD | $555.4K 3.75K USD | $15,990 107.94 USD | $16,115 108.78 USD | $4.7T 31.73B USD | 17.77 | $903.45 6.1 USD | |
| Sumitomo Corporation 8053.T | $3,645 24.6 USD |
-0.68
|
$4.41T 29.77B USD | $1.73M 11.68K USD | $3,631 24.51 USD | $3,669 24.77 USD | $4.41T 29.77B USD | 7.87 | $463.15 3.13 USD | |
| Sompo Holdings, Inc. 8630.T | $4,456 30.08 USD |
-0.89
|
$4.14T 27.95B USD | $2.04M 13.76K USD | $4,442 29.98 USD | $4,506 30.42 USD | $4.14T 27.95B USD | 10.20 | $436.56 2.95 USD | |
| Bridgestone Corporation 5108.T | $6,057 40.89 USD |
-0.05
|
$4.09T 27.6B USD | $1.6M 10.81K USD | $6,006 40.54 USD | $6,062 40.92 USD | $4.09T 27.6B USD | 15.14 | $399.96 2.7 USD | |
| Komatsu Ltd. 6301.T | $4,441 29.98 USD |
-0.91
|
$4.08T 27.57B USD | $1.85M 12.48K USD | $4,398 29.69 USD | $4,506 30.42 USD | $4.08T 27.57B USD | 9.38 | $473.3 3.19 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,085.5 7.33 USD |
-0.78
|
$4.01T 27.05B USD | $4.9M 33.05K USD | $1,080 7.29 USD | $1,095 7.39 USD | $4.01T 27.05B USD | 9.29 | $116.73 0.79 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,338 9.03 USD |
-0.74
|
$3.98T 26.84B USD | $3.26M 22K USD | $1,331 8.98 USD | $1,353.5 9.14 USD | $3.98T 26.84B USD | 11.21 | $119.3 0.81 USD | |
| Aeon Co., Ltd. 8267.T | $4,576 30.89 USD |
+2.07
|
$3.94T 26.6B USD | $2.32M 15.66K USD | $4,482 30.25 USD | $4,589 30.98 USD | $3.94T 26.6B USD | 136.10 | $33.62 0.23 USD | |
| Disco Corporation 6146.T | $35,710 241.05 USD |
-3.33
|
$3.87T 26.12B USD | $4.12M 27.81K USD | $35,710 241.05 USD | $37,470 252.93 USD | $3.87T 26.12B USD | 31.28 | $1.14K 7.71 USD | |
| Terumo Corporation 4543.T | $2,618 17.67 USD |
-0.48
|
$3.86T 26.07B USD | $2.68M 18.08K USD | $2,606 17.59 USD | $2,638.5 17.81 USD | $3.86T 26.07B USD | 33.17 | $78.91 0.53 USD | |
| LY Corporation 4689.T | $541.5 3.66 USD |
-1.13
|
$3.86T 26.05B USD | $10.41M 70.24K USD | $537.8 3.63 USD | $551.9 3.73 USD | $3.86T 26.05B USD | 25.88 | $20.92 0.14 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,391 9.39 USD |
+0.54
|
$3.86T 26.03B USD | $6.59M 44.52K USD | $1,373 9.27 USD | $1,410.5 9.52 USD | $3.86T 26.03B USD | 15.58 | $89.24 0.6 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,081.5 14.05 USD |
-2.09
|
$3.85T 26.02B USD | $5.08M 34.32K USD | $2,075.5 14.01 USD | $2,125.5 14.35 USD | $3.85T 26.02B USD | 16.65 | $125.01 0.84 USD | |
| Canon Inc. 7751.T | $4,266 28.8 USD |
-0.47
|
$3.85T 25.96B USD | $1.52M 10.26K USD | $4,237 28.6 USD | $4,277 28.87 USD | $3.85T 25.96B USD | 23.41 | $182.16 1.23 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,100 20.93 USD |
-1.46
|
$3.73T 25.21B USD | $1.59M 10.74K USD | $3,098 20.91 USD | $3,133 21.15 USD | $3.73T 25.21B USD | 14.32 | $216.44 1.46 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,011 47.33 USD |
-1.66
|
$3.7T 24.99B USD | $1.07M 7.21K USD | $6,926 46.75 USD | $7,064 47.68 USD | $3.7T 24.99B USD | 10.79 | $649.45 4.38 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,721 25.12 USD |
0
|
$3.66T 24.67B USD | $1.13M 7.63K USD | $3,695 24.94 USD | $3,729 25.17 USD | $3.66T 24.67B USD | 106.37 | $34.98 0.24 USD | |
| East Japan Railway Company 9020.T | $3,104 20.95 USD |
+1.21
|
$3.51T 23.7B USD | $2.11M 14.23K USD | $3,072 20.74 USD | $3,109 20.99 USD | $3.51T 23.7B USD | 15.64 | $198.43 1.34 USD | |
| Panasonic Holdings Corporation 6752.T | $1,503 10.15 USD |
-1.25
|
$3.51T 23.69B USD | $7.82M 52.78K USD | $1,487 10.04 USD | $1,514 10.22 USD | $3.51T 23.69B USD | 7.90 | $190.1 1.28 USD | |
| ORIX Corporation 8591.T | $3,080 20.79 USD |
-0.39
|
$3.5T 23.63B USD | $2.57M 17.34K USD | $3,065 20.69 USD | $3,108 20.98 USD | $3.5T 23.63B USD | 10.03 | $307.04 2.07 USD | |
| Fanuc Corporation 6954.T | $3,741 25.25 USD |
-2.53
|
$3.49T 23.56B USD | $2.53M 17.06K USD | $3,741 25.25 USD | $3,847 25.97 USD | $3.49T 23.56B USD | 23.77 | $157.36 1.06 USD | |
| Renesas Electronics Corporation 6723.T | $1,935 13.06 USD |
+3.56
|
$3.48T 23.47B USD | $14.78M 99.75K USD | $1,918 12.95 USD | $1,972.5 13.31 USD | $3.48T 23.47B USD | 21.30 | $90.81 0.61 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,772.5 18.72 USD |
+0.43
|
$3.44T 23.23B USD | $2.81M 18.94K USD | $2,755 18.6 USD | $2,788 18.82 USD | $3.44T 23.23B USD | 18.36 | $151 1.02 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,915 39.93 USD |
-0.59
|
$3.38T 22.84B USD | $850.1K 5.74K USD | $5,915 39.93 USD | $6,015 40.6 USD | $3.38T 22.84B USD | 36.14 | $163.63 1.1 USD | |
| Suzuki Motor Corporation 7269.T | $1,727 11.66 USD |
-0.06
|
$3.33T 22.49B USD | $4.02M 27.16K USD | $1,714 11.57 USD | $1,732.5 11.69 USD | $3.33T 22.49B USD | 8.00 | $215.65 1.46 USD | |
| Toyota Tsusho Corporation 8015.T | $3,130 21.13 USD |
+0.71
|
$3.3T 22.3B USD | $1.64M 11.09K USD | $3,121 21.07 USD | $3,180 21.47 USD | $3.3T 22.3B USD | 9.11 | $343.43 2.32 USD | |
| Nidec Corporation 6594.T | $2,870 19.37 USD |
-0.26
|
$3.29T 22.24B USD | $3.41M 23.03K USD | $2,836 19.14 USD | $2,881.5 19.45 USD | $3.29T 22.24B USD | 19.63 | $146.18 0.99 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,894 33.04 USD |
-0.81
|
$3.17T 21.39B USD | $2.1M 14.18K USD | $4,872 32.89 USD | $4,932 33.29 USD | $3.17T 21.39B USD | 18.89 | $259.03 1.75 USD | |
| Central Japan Railway Company 9022.T | $3,194 21.56 USD |
+1.56
|
$3.14T 21.17B USD | $2.18M 14.7K USD | $3,161 21.34 USD | $3,195 21.57 USD | $3.14T 21.17B USD | 6.85 | $465.77 3.14 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,949 33.41 USD |
+1.19
|
$3.06T 20.67B USD | $1.42M 9.57K USD | $4,926 33.25 USD | $4,975 33.58 USD | $3.06T 20.67B USD | 9.62 | $514.04 3.47 USD | |
| Kao Corporation 4452.T | $6,582 44.43 USD |
-1.57
|
$3.06T 20.64B USD | $1.04M 7K USD | $6,567 44.33 USD | $6,687 45.14 USD | $3.06T 20.64B USD | 26.82 | $245.41 1.66 USD | |
| Resona Holdings, Inc. 8308.T | $1,315.5 8.88 USD |
-0.23
|
$3.01T 20.34B USD | $4.81M 32.45K USD | $1,312 8.86 USD | $1,331.5 8.99 USD | $3.01T 20.34B USD | 14.23 | $92.43 0.62 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,940 13.1 USD |
+0.39
|
$2.92T 19.68B USD | $3.17M 21.39K USD | $1,916.5 12.94 USD | $1,944 13.12 USD | $2.92T 19.68B USD | 15.49 | $125.23 0.85 USD | |
| TDK Corporation 6762.T | $1,534 10.35 USD |
-0.97
|
$2.91T 19.65B USD | $4.83M 32.63K USD | $1,534 10.35 USD | $1,562 10.54 USD | $2.91T 19.65B USD | 17.43 | $87.98 0.59 USD | |
| Nippon Steel Corporation 5401.T | $2,766 18.67 USD |
+2.26
|
$2.89T 19.52B USD | $31.93M 215.53K USD | $2,684 18.12 USD | $2,822 19.05 USD | $2.89T 19.52B USD | 8.25 | $335.15 2.26 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,808 32.46 USD |
+0.67
|
$2.87T 19.38B USD | $1.56M 10.52K USD | $4,777 32.25 USD | $4,843 32.69 USD | $2.87T 19.38B USD | 31.16 | $154.26 1.04 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,924 39.99 USD |
-0.22
|
$2.76T 18.64B USD | $1.3M 8.79K USD | $5,895 39.79 USD | $6,018 40.62 USD | $2.76T 18.64B USD | 14.63 | $404.9 2.73 USD | |
| Nomura Holdings, Inc. 8604.T | $911.5 6.15 USD |
-0.55
|
$2.71T 18.33B USD | $8.24M 55.65K USD | $909.8 6.14 USD | $925 6.24 USD | $2.71T 18.33B USD | 8.21 | $110.99 0.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,799 25.64 USD |
-0.68
|
$2.69T 18.16B USD | $1.35M 9.13K USD | $3,790 25.58 USD | $3,837 25.9 USD | $2.69T 18.16B USD | 10.56 | $359.55 2.43 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,140 7.7 USD |
+1.51
|
$2.68T 18.07B USD | $2.39M 16.11K USD | $1,113 7.51 USD | $1,144 7.72 USD | $2.68T 18.07B USD | 19.98 | $57.05 0.39 USD | |
| Inpex Corporation 1605.T | $2,154.5 14.54 USD |
-0.25
|
$2.58T 17.42B USD | $6.63M 44.77K USD | $2,126.5 14.35 USD | $2,168 14.63 USD | $2.58T 17.42B USD | 6.09 | $353.59 2.39 USD | |
| Astellas Pharma Inc. 4503.T | $1,355.5 9.15 USD |
-1.78
|
$2.43T 16.38B USD | $7.22M 48.72K USD | $1,353 9.13 USD | $1,376.5 9.29 USD | $2.43T 16.38B USD | 47.91 | $28.29 0.19 USD | |
| OBIC Co.,Ltd. 4684.T | $5,495 37.09 USD |
+0.97
|
$2.42T 16.32B USD | $600K 4.05K USD | $5,452 36.8 USD | $5,527 37.31 USD | $2.42T 16.32B USD | 37.39 | $146.93 0.99 USD | |
| ASICS Corporation 7936.T | $3,356 22.65 USD |
-2.81
|
$2.4T 16.23B USD | $3.1M 20.95K USD | $3,342 22.56 USD | $3,421 23.09 USD | $2.4T 16.23B USD | 35.08 | $95.65 0.65 USD | |
| IHI Corporation 7013.T | $15,885 107.23 USD |
+0.86
|
$2.4T 16.23B USD | $4.84M 32.67K USD | $15,660 105.71 USD | $16,050 108.34 USD | $2.4T 16.23B USD | 21.32 | $744.98 5.03 USD | |
| Kyocera Corporation 6971.T | $1,704.5 11.51 USD |
-1.27
|
$2.4T 16.21B USD | $3.78M 25.53K USD | $1,702 11.49 USD | $1,736 11.72 USD | $2.4T 16.21B USD | 99.73 | $17.09 0.12 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,909.5 19.64 USD |
-0.61
|
$2.27T 15.32B USD | $1.65M 11.13K USD | $2,883 19.46 USD | $2,913.5 19.67 USD | $2.27T 15.32B USD | 11.70 | $248.54 1.68 USD | |
| NEXON Co., Ltd. 3659.T | $2,824.5 19.07 USD |
+0.93
|
$2.26T 15.29B USD | $1.26M 8.52K USD | $2,760 18.63 USD | $2,824.5 19.07 USD | $2.26T 15.29B USD | 18.75 | $150.56 1.02 USD | |
| SECOM CO., LTD. 9735.T | $5,396 36.42 USD |
-0.68
|
$2.24T 15.09B USD | $680.9K 4.6K USD | $5,368 36.24 USD | $5,420 36.59 USD | $2.24T 15.09B USD | 22.36 | $241.23 1.63 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,035 33.99 USD |
-0.96
|
$2.16T 14.61B USD | $2.65M 17.89K USD | $5,035 33.99 USD | $5,118 34.55 USD | $2.16T 14.61B USD | 4.70 | $1.07K 7.22 USD | |
| Olympus Corporation 7733.T | $1,882 12.7 USD |
-2.13
|
$2.12T 14.33B USD | $2.49M 16.8K USD | $1,880 12.69 USD | $1,919.5 12.96 USD | $2.12T 14.33B USD | 18.32 | $102.69 0.69 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,485.5 16.78 USD |
-0.56
|
$2.11T 14.27B USD | $1.56M 10.51K USD | $2,469 16.67 USD | $2,505.5 16.91 USD | $2.11T 14.27B USD | 12.41 | $200.21 1.35 USD | |
| Capcom Co., Ltd. 9697.T | $4,770 32.2 USD |
+1.3
|
$2T 13.47B USD | $1.45M 9.77K USD | $4,700 31.73 USD | $4,793 32.35 USD | $2T 13.47B USD | 41.17 | $115.84 0.78 USD | |
| Sekisui House, Ltd. 1928.T | $3,030 20.45 USD |
-1.59
|
$1.96T 13.26B USD | $2.35M 15.86K USD | $3,030 20.45 USD | $3,078 20.78 USD | $1.96T 13.26B USD | 9.79 | $309.44 2.09 USD | |
| ENEOS Holdings, Inc. 5020.T | $728.1 4.91 USD |
-1.17
|
$1.96T 13.22B USD | $8.81M 59.46K USD | $721.7 4.87 USD | $734.8 4.96 USD | $1.96T 13.22B USD | 186.69 | $3.9 0.03 USD | |
| Unicharm Corporation 8113.T | $1,092.5 7.37 USD |
-2.89
|
$1.91T 12.9B USD | $5.79M 39.12K USD | $1,091 7.36 USD | $1,127 7.61 USD | $1.91T 12.9B USD | 21.77 | $50.18 0.34 USD | |
| Fujikura Ltd. 5803.T | $6,898 46.56 USD |
+1.74
|
$1.9T 12.85B USD | $11.73M 79.15K USD | $6,745 45.53 USD | $6,923 46.73 USD | $1.9T 12.85B USD | 20.89 | $330.19 2.23 USD | |
| Subaru Corporation 7270.T | $2,557.5 17.26 USD |
-1.18
|
$1.87T 12.62B USD | $2.5M 16.85K USD | $2,538.5 17.14 USD | $2,610 17.62 USD | $1.87T 12.62B USD | 5.58 | $458.08 3.09 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,670.5 11.28 USD |
-0.21
|
$1.86T 12.56B USD | $2.41M 16.3K USD | $1,655.5 11.18 USD | $1,676.5 11.32 USD | $1.86T 12.56B USD | 3.83 | $436.08 2.94 USD | |
| Kubota Corporation 6326.T | $1,581.5 10.68 USD |
-1.71
|
$1.82T 12.27B USD | $3.3M 22.28K USD | $1,574.5 10.63 USD | $1,602.5 10.82 USD | $1.82T 12.27B USD | 9.22 | $171.52 1.16 USD | |
| Nitto Denko Corporation 6988.T | $2,621 17.69 USD |
-0.15
|
$1.8T 12.12B USD | $1.75M 11.8K USD | $2,603 17.57 USD | $2,638.5 17.81 USD | $1.8T 12.12B USD | 13.40 | $195.56 1.32 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,660 71.96 USD |
-0.23
|
$1.79T 12.05B USD | $4.8M 32.38K USD | $10,620 71.69 USD | $10,795 72.87 USD | $1.79T 12.05B USD | 20.27 | $525.7 3.55 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||