Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,304 20.37 USD |
+0.27
|
¥37T 229.31B USD | ¥32M 197.11K USD | ¥3,260 20.1 USD | ¥3,372 20.79 USD | ¥37T 229.31B USD | 13.97 | ¥236 1.46 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥3,117 19.22 USD |
+0.39
|
¥37T 226.37B USD | ¥17M 106.05K USD | ¥3,069 18.92 USD | ¥3,142 19.37 USD | ¥37T 226.37B USD | 8.87 | ¥351 2.17 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥19,055 117.5 USD |
-0.03
|
¥26T 163.19B USD | ¥5M 32.4K USD | ¥18,330 113.03 USD | ¥19,055 117.5 USD | ¥26T 163.19B USD | 46.59 | ¥409 2.52 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,533 34.12 USD |
-0.52
|
¥25T 152.06B USD | ¥12M 72.89K USD | ¥5,533 34.12 USD | ¥5,657 34.88 USD | ¥25T 152.06B USD | 31.28 | ¥177 1.09 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥4,263 26.29 USD |
-0.3
|
¥24T 149.81B USD | ¥46M 285.47K USD | ¥4,147 25.57 USD | ¥4,397 27.11 USD | ¥24T 149.81B USD | 4.96 | ¥859 5.3 USD | ||
Sony Group Corporation
6758.T
JP
|
¥4,135 25.5 USD |
-0.05
|
¥24T 148.9B USD | ¥18M 108.13K USD | ¥4,090 25.22 USD | ¥4,170 25.71 USD | ¥24T 148.9B USD | 22.19 | ¥186 1.15 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,114 19.2 USD |
0
|
¥23T 144.52B USD | ¥16M 96.86K USD | ¥3,076 18.97 USD | ¥3,181 19.61 USD | ¥23T 144.52B USD | 14.52 | ¥214 1.32 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥73,980 456.17 USD |
-2.5
|
¥23T 139.98B USD | ¥931K 5.74K USD | ¥73,980 456.17 USD | ¥76,140 469.49 USD | ¥23T 139.98B USD | 41.89 | ¥2K 10.89 USD | ||
Advantest Corporation
6857.T
JP
|
¥31,070 191.58 USD |
-3.93
|
¥22T 138.31B USD | ¥11M 70.75K USD | ¥31,040 191.4 USD | ¥32,370 199.6 USD | ¥22T 138.31B USD | 49.28 | ¥630 3.89 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥9,110 56.17 USD |
-3.68
|
¥21T 127.6B USD | ¥15M 90.59K USD | ¥9,057 55.85 USD | ¥9,396 57.94 USD | ¥21T 127.6B USD | 33.62 | ¥271 1.67 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,910 30.28 USD |
+4.14
|
¥18T 110.89B USD | ¥9M 57.97K USD | ¥4,818 29.71 USD | ¥4,938 30.45 USD | ¥18T 110.89B USD | 20.49 | ¥240 1.48 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,429 45.81 USD |
-0.68
|
¥18T 110.6B USD | ¥11M 64.85K USD | ¥7,377 45.49 USD | ¥7,631 47.05 USD | ¥18T 110.6B USD | 13.25 | ¥561 3.46 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥585 3.61 USD |
+2.2
|
¥16T 101.75B USD | ¥77M 477.63K USD | ¥570 3.52 USD | ¥588 3.63 USD | ¥16T 101.75B USD | 50.45 | ¥12 0.07 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,370 14.62 USD |
+3.02
|
¥16T 100.94B USD | ¥23M 141.13K USD | ¥2,319 14.3 USD | ¥2,386 14.72 USD | ¥16T 100.94B USD | 18.59 | ¥127 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,089 31.38 USD |
+2.97
|
¥14T 89B USD | ¥6M 36.93K USD | ¥4,985 30.74 USD | ¥5,119 31.56 USD | ¥14T 89B USD | 15.52 | ¥328 2.02 USD | ||
NTT, Inc.
9432.T
JP
|
¥176 1.09 USD |
+0.92
|
¥14T 88.03B USD | ¥158M 976.72K USD | ¥175 1.08 USD | ¥178 1.1 USD | ¥14T 88.03B USD | 13.81 | ¥13 0.08 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,599 46.86 USD |
+0.8
|
¥13T 83.19B USD | ¥4M 25.58K USD | ¥7,493 46.2 USD | ¥7,668 47.28 USD | ¥13T 83.19B USD | 22.08 | ¥344 2.12 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,500 21.58 USD |
-3.15
|
¥12T 72.52B USD | ¥18M 110.29K USD | ¥3,486 21.5 USD | ¥3,586 22.11 USD | ¥12T 72.52B USD | 39.89 | ¥88 0.54 USD | ||
SoftBank Corp.
9434.T
JP
|
¥237 1.46 USD |
0
|
¥11T 70.02B USD | ¥71M 438.64K USD | ¥236 1.45 USD | ¥239 1.48 USD | ¥11T 70.02B USD | 21.06 | ¥11 0.07 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,897 42.53 USD |
+1.5
|
¥11T 69.99B USD | ¥3M 20.5K USD | ¥6,695 41.28 USD | ¥6,897 42.53 USD | ¥11T 69.99B USD | 24.08 | ¥286 1.77 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,201 38.24 USD |
-1.18
|
¥11T 69.2B USD | ¥15M 93.7K USD | ¥6,094 37.58 USD | ¥6,326 39.01 USD | ¥11T 69.2B USD | 48.57 | ¥128 0.79 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥2,983 18.39 USD |
+0.73
|
¥11T 65.52B USD | ¥5M 31.36K USD | ¥2,935 18.1 USD | ¥3,023 18.64 USD | ¥11T 65.52B USD | 18.15 | ¥164 1.01 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,783 35.66 USD |
-0.74
|
¥10T 64.75B USD | ¥5M 30.71K USD | ¥5,778 35.63 USD | ¥5,861 36.14 USD | ¥10T 64.75B USD | 22.90 | ¥252 1.56 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,452 39.78 USD |
+0.99
|
¥10T 63.55B USD | ¥4M 24.25K USD | ¥6,324 38.99 USD | ¥6,474 39.92 USD | ¥10T 63.55B USD | 0 | -¥104 -0.6 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,576 52.88 USD |
+0.43
|
¥10T 60.96B USD | ¥5M 31.36K USD | ¥8,470 52.23 USD | ¥8,668 53.45 USD | ¥10T 60.96B USD | 20.93 | ¥410 2.53 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,696 28.96 USD |
-1.55
|
¥10T 59.26B USD | ¥6M 35.69K USD | ¥4,690 28.92 USD | ¥4,819 29.71 USD | ¥10T 59.26B USD | 23.68 | ¥198 1.22 USD | ||
HOYA Corporation
7741.T
JP
|
¥26,110 161 USD |
+0.04
|
¥9T 53.54B USD | ¥1M 6.93K USD | ¥25,780 158.96 USD | ¥26,160 161.31 USD | ¥9T 53.54B USD | 33.08 | ¥789 4.87 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,581 22.08 USD |
-1.38
|
¥8T 51.56B USD | ¥8M 47.38K USD | ¥3,581 22.08 USD | ¥3,722 22.95 USD | ¥8T 51.56B USD | 33.01 | ¥108 0.67 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,077 31.31 USD |
+1.97
|
¥8T 50.77B USD | ¥4M 21.55K USD | ¥4,997 30.81 USD | ¥5,122 31.58 USD | ¥8T 50.77B USD | 14.47 | ¥351 2.16 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,732 10.68 USD |
+2.42
|
¥8T 50.47B USD | ¥9M 55.99K USD | ¥1,702 10.5 USD | ¥1,756 10.82 USD | ¥8T 50.47B USD | 13.39 | ¥129 0.8 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,505 27.78 USD |
+0.63
|
¥8T 47.96B USD | ¥6M 33.99K USD | ¥4,501 27.75 USD | ¥4,583 28.26 USD | ¥8T 47.96B USD | 25.00 | ¥180 1.11 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,320 32.8 USD |
+1.24
|
¥8T 46.58B USD | ¥4M 26.67K USD | ¥5,195 32.03 USD | ¥5,334 32.89 USD | ¥8T 46.58B USD | 8.74 | ¥608 3.75 USD | ||
NEC Corporation
6701.T
JP
|
¥5,381 33.18 USD |
-0.17
|
¥7T 44.01B USD | ¥6M 36.24K USD | ¥5,354 33.01 USD | ¥5,510 33.98 USD | ¥7T 44.01B USD | 23.81 | ¥226 1.39 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,798 11.09 USD |
+0.19
|
¥7T 43.17B USD | ¥11M 68.41K USD | ¥1,773 10.93 USD | ¥1,815 11.19 USD | ¥7T 43.17B USD | 0 | -¥37 -0.2 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,432 45.83 USD |
+2.77
|
¥7T 42.97B USD | ¥2M 10.23K USD | ¥7,238 44.63 USD | ¥7,491 46.19 USD | ¥7T 42.97B USD | 19.13 | ¥388 2.39 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,830 11.29 USD |
+0.63
|
¥7T 40.66B USD | ¥7M 41.09K USD | ¥1,803 11.12 USD | ¥1,835 11.31 USD | ¥7T 40.66B USD | 12.00 | ¥153 0.94 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,978 24.53 USD |
-1.46
|
¥7T 40.61B USD | ¥25M 151.34K USD | ¥3,962 24.43 USD | ¥4,113 25.36 USD | ¥7T 40.61B USD | 41.90 | ¥95 0.59 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,500 77.08 USD |
+0.36
|
¥7T 40.38B USD | ¥780K 4.81K USD | ¥12,295 75.81 USD | ¥12,530 77.26 USD | ¥7T 40.38B USD | 16.39 | ¥762 4.7 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,378 14.67 USD |
+1.54
|
¥6T 40.1B USD | ¥5M 29.47K USD | ¥2,346 14.47 USD | ¥2,390 14.74 USD | ¥6T 40.1B USD | 16.78 | ¥142 0.87 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,154 44.11 USD |
+1.65
|
¥6T 38.99B USD | ¥3M 17.71K USD | ¥6,962 42.93 USD | ¥7,176 44.25 USD | ¥6T 38.99B USD | 21.90 | ¥327 2.01 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,734 35.36 USD |
+0.03
|
¥6T 38.06B USD | ¥3M 18.25K USD | ¥5,705 35.18 USD | ¥5,790 35.7 USD | ¥6T 38.06B USD | 10.30 | ¥556 3.43 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥6,733 41.52 USD |
+0.37
|
¥6T 36.79B USD | ¥3M 17.28K USD | ¥6,664 41.09 USD | ¥6,764 41.71 USD | ¥6T 36.79B USD | 16.26 | ¥414 2.55 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,400 131.96 USD |
+1.01
|
¥6T 36.73B USD | ¥864K 5.33K USD | ¥21,235 130.94 USD | ¥21,440 132.2 USD | ¥6T 36.73B USD | 22.73 | ¥941 5.8 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,768 10.9 USD |
-3.52
|
¥6T 34.01B USD | ¥24M 148.99K USD | ¥1,764 10.88 USD | ¥1,822 11.23 USD | ¥6T 34.01B USD | 15.71 | ¥112 0.69 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,275 20.19 USD |
-0.18
|
¥5T 33.11B USD | ¥5M 28.32K USD | ¥3,223 19.87 USD | ¥3,304 20.37 USD | ¥5T 33.11B USD | 39.57 | ¥83 0.51 USD | ||
Disco Corporation
6146.T
JP
|
¥48,410 298.5 USD |
-1.79
|
¥5T 32.38B USD | ¥2M 15K USD | ¥47,550 293.2 USD | ¥49,360 304.36 USD | ¥5T 32.38B USD | 32.91 | ¥1K 9.07 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,639 34.77 USD |
+0.93
|
¥5T 32.16B USD | ¥14M 83.98K USD | ¥5,620 34.65 USD | ¥5,935 36.6 USD | ¥5T 32.16B USD | 29.28 | ¥193 1.19 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,825 17.42 USD |
+0.27
|
¥5T 31.7B USD | ¥5M 31.11K USD | ¥2,783 17.16 USD | ¥2,832 17.46 USD | ¥5T 31.7B USD | 21.39 | ¥132 0.81 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,784 17.16 USD |
-3.57
|
¥5T 31.37B USD | ¥11M 70.33K USD | ¥2,760 17.02 USD | ¥2,928 18.05 USD | ¥5T 31.37B USD | 15.03 | ¥185 1.14 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,037 24.89 USD |
+1.3
|
¥5T 30.72B USD | ¥3M 17.31K USD | ¥3,965 24.45 USD | ¥4,047 24.95 USD | ¥5T 30.72B USD | 20.45 | ¥197 1.22 USD | ||
TDK Corporation
6762.T
JP
|
¥2,586 15.94 USD |
-1.49
|
¥5T 30.26B USD | ¥11M 68.29K USD | ¥2,560 15.79 USD | ¥2,652 16.35 USD | ¥5T 30.26B USD | 14.19 | ¥182 1.12 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,136 13.17 USD |
+0.83
|
¥5T 29.87B USD | ¥6M 37.62K USD | ¥2,104 12.97 USD | ¥2,146 13.23 USD | ¥5T 29.87B USD | 17.06 | ¥125 0.77 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,158 13.3 USD |
+0.75
|
¥5T 29.67B USD | ¥8M 48.42K USD | ¥2,128 13.12 USD | ¥2,202 13.58 USD | ¥5T 29.67B USD | 18.95 | ¥114 0.7 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,013 30.91 USD |
-1.01
|
¥5T 29.42B USD | ¥3M 20.7K USD | ¥4,961 30.59 USD | ¥5,085 31.35 USD | ¥5T 29.42B USD | 34.85 | ¥144 0.89 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,939 24.29 USD |
+1.57
|
¥5T 29.06B USD | ¥5M 30.61K USD | ¥3,850 23.74 USD | ¥3,982 24.55 USD | ¥5T 29.06B USD | 16.74 | ¥235 1.45 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥8,248 50.86 USD |
-3.1
|
¥5T 28.85B USD | ¥10M 63.05K USD | ¥8,198 50.55 USD | ¥8,535 52.63 USD | ¥5T 28.85B USD | 78.29 | ¥105 0.65 USD | ||
Inpex Corporation
1605.T
JP
|
¥4,049 24.97 USD |
+4.9
|
¥5T 28.7B USD | ¥6M 39.97K USD | ¥3,999 24.66 USD | ¥4,078 25.15 USD | ¥5T 28.7B USD | 10.93 | ¥370 2.28 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,854 11.44 USD |
+0.3
|
¥5T 28.67B USD | ¥8M 51.51K USD | ¥1,836 11.32 USD | ¥1,870 11.53 USD | ¥5T 28.67B USD | 11.84 | ¥157 0.97 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,558 15.78 USD |
+1.85
|
¥5T 28.29B USD | ¥5M 29.61K USD | ¥2,494 15.38 USD | ¥2,566 15.82 USD | ¥5T 28.29B USD | 12.59 | ¥203 1.25 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,606 9.91 USD |
+0.41
|
¥4T 27.28B USD | ¥7M 45.3K USD | ¥1,586 9.78 USD | ¥1,633 10.07 USD | ¥4T 27.28B USD | 12.16 | ¥132 0.81 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,638 10.1 USD |
+3.51
|
¥4T 27.18B USD | ¥18M 109.05K USD | ¥1,576 9.71 USD | ¥1,652 10.19 USD | ¥4T 27.18B USD | 19.44 | ¥84 0.52 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,421 21.09 USD |
-1.04
|
¥4T 26.75B USD | ¥5M 32.62K USD | ¥3,421 21.09 USD | ¥3,500 21.58 USD | ¥4T 26.75B USD | 33.31 | ¥103 0.63 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,736 23.04 USD |
+3.01
|
¥4T 26.01B USD | ¥3M 18.25K USD | ¥3,630 22.38 USD | ¥3,737 23.04 USD | ¥4T 26.01B USD | 18.72 | ¥200 1.23 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,416 8.73 USD |
-0.39
|
¥4T 25.52B USD | ¥7M 46.16K USD | ¥1,394 8.59 USD | ¥1,434 8.84 USD | ¥4T 25.52B USD | 10.61 | ¥133 0.82 USD | ||
Canon Inc.
7751.T
JP
|
¥4,949 30.52 USD |
+1.19
|
¥4T 25.43B USD | ¥3M 20.95K USD | ¥4,872 30.04 USD | ¥4,968 30.63 USD | ¥4T 25.43B USD | 12.51 | ¥396 2.44 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,416 21.06 USD |
+0.77
|
¥4T 25.19B USD | ¥2M 14.42K USD | ¥3,404 20.99 USD | ¥3,431 21.16 USD | ¥4T 25.19B USD | 15.80 | ¥216 1.33 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,293 38.8 USD |
+0.7
|
¥4T 24.89B USD | ¥2M 14.73K USD | ¥6,137 37.84 USD | ¥6,324 38.99 USD | ¥4T 24.89B USD | 26.46 | ¥238 1.47 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,088 12.87 USD |
+0.8
|
¥4T 24.84B USD | ¥7M 40.11K USD | ¥2,034 12.54 USD | ¥2,094 12.91 USD | ¥4T 24.84B USD | 7.73 | ¥270 1.66 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,466 9.04 USD |
+3.42
|
¥4T 23.97B USD | ¥9M 57.86K USD | ¥1,440 8.88 USD | ¥1,470 9.07 USD | ¥4T 23.97B USD | 5.73 | ¥256 1.58 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,980 24.54 USD |
+1.58
|
¥4T 23.3B USD | ¥2M 14.97K USD | ¥3,877 23.91 USD | ¥3,980 24.54 USD | ¥4T 23.3B USD | 7.04 | ¥565 3.48 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,426 14.96 USD |
+1.1
|
¥4T 22.06B USD | ¥5M 32.93K USD | ¥2,382 14.69 USD | ¥2,447 15.09 USD | ¥4T 22.06B USD | 21.75 | ¥111 0.69 USD | ||
LY Corporation
4689.T
JP
|
¥519 3.2 USD |
+0.17
|
¥4T 22.03B USD | ¥15M 91.75K USD | ¥517 3.19 USD | ¥532 3.28 USD | ¥4T 22.03B USD | 17.58 | ¥29 0.18 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,286 38.76 USD |
+1.81
|
¥4T 21.71B USD | ¥3M 15.52K USD | ¥6,178 38.09 USD | ¥6,317 38.95 USD | ¥4T 21.71B USD | 192.76 | ¥33 0.2 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥662 4.08 USD |
+1.22
|
¥3T 21.33B USD | ¥25M 156.46K USD | ¥657 4.05 USD | ¥664 4.09 USD | ¥3T 21.33B USD | 12.37 | ¥53 0.33 USD | ||
Kao Corporation
4452.T
JP
|
¥3,754 23.15 USD |
-0.64
|
¥3T 20.94B USD | ¥2M 15.23K USD | ¥3,746 23.1 USD | ¥3,799 23.43 USD | ¥3T 20.94B USD | 33.48 | ¥112 0.69 USD | ||
Lasertec Corporation
6920.T
JP
|
¥37,580 231.72 USD |
-1.21
|
¥3T 20.79B USD | ¥4M 22.49K USD | ¥37,320 230.12 USD | ¥39,000 240.48 USD | ¥3T 20.79B USD | 43.58 | ¥862 5.32 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,200 7.4 USD |
+1.65
|
¥3T 20.49B USD | ¥11M 65.75K USD | ¥1,156 7.12 USD | ¥1,203 7.42 USD | ¥3T 20.49B USD | 37.91 | ¥32 0.2 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,574 28.2 USD |
-5.92
|
¥3T 19.88B USD | ¥5M 33.58K USD | ¥4,550 28.06 USD | ¥4,798 29.59 USD | ¥3T 19.88B USD | 25.57 | ¥179 1.1 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,395 20.93 USD |
+1.92
|
¥3T 19.34B USD | ¥4M 27.63K USD | ¥3,283 20.24 USD | ¥3,423 21.11 USD | ¥3T 19.34B USD | 14.92 | ¥227 1.4 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,776 17.11 USD |
+1.52
|
¥3T 19.07B USD | ¥3M 16.65K USD | ¥2,734 16.86 USD | ¥2,788 17.19 USD | ¥3T 19.07B USD | 7.39 | ¥375 2.31 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,609 16.09 USD |
-0.27
|
¥3T 18.12B USD | ¥3M 15.49K USD | ¥2,606 16.07 USD | ¥2,644 16.31 USD | ¥3T 18.12B USD | 11.11 | ¥235 1.45 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,266 44.8 USD |
+1.92
|
¥3T 18.08B USD | ¥2M 11.18K USD | ¥7,148 44.08 USD | ¥7,309 45.07 USD | ¥3T 18.08B USD | 13.53 | ¥537 3.31 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,253 7.73 USD |
-0.32
|
¥3T 17.92B USD | ¥2M 11.15K USD | ¥1,246 7.68 USD | ¥1,263 7.79 USD | ¥3T 17.92B USD | 20.31 | ¥62 0.38 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,344 14.45 USD |
+1.8
|
¥3T 17.91B USD | ¥4M 25.09K USD | ¥2,296 14.15 USD | ¥2,345 14.46 USD | ¥3T 17.91B USD | 8.11 | ¥289 1.78 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,850 42.24 USD |
+1.33
|
¥3T 16.67B USD | ¥923K 5.69K USD | ¥6,745 41.59 USD | ¥6,884 42.45 USD | ¥3T 16.67B USD | 25.21 | ¥272 1.68 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,051 18.81 USD |
+0.49
|
¥3T 16.01B USD | ¥2M 10.17K USD | ¥3,014 18.58 USD | ¥3,079 18.99 USD | ¥3T 16.01B USD | 9.85 | ¥310 1.91 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥6,050 37.31 USD |
+3.07
|
¥3T 15.99B USD | ¥2M 13.72K USD | ¥5,875 36.23 USD | ¥6,056 37.34 USD | ¥3T 15.99B USD | 33.68 | ¥180 1.11 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,382 45.52 USD |
+2.43
|
¥3T 15.64B USD | ¥2M 13.98K USD | ¥7,236 44.62 USD | ¥7,412 45.7 USD | ¥3T 15.64B USD | 11.46 | ¥644 3.97 USD | ||
IHI Corporation
7013.T
JP
|
¥2,392 14.75 USD |
-2.35
|
¥3T 15.64B USD | ¥11M 70K USD | ¥2,373 14.63 USD | ¥2,426 14.96 USD | ¥3T 15.64B USD | 15.75 | ¥152 0.94 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,770 29.41 USD |
+1.17
|
¥3T 15.61B USD | ¥3M 20.66K USD | ¥4,602 28.38 USD | ¥4,787 29.52 USD | ¥3T 15.61B USD | 33.16 | ¥144 0.89 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,702 10.49 USD |
+1.34
|
¥2T 15.35B USD | ¥5M 33.69K USD | ¥1,682 10.37 USD | ¥1,719 10.6 USD | ¥2T 15.35B USD | 15.48 | ¥110 0.68 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,608 22.25 USD |
+1.12
|
¥2T 14.72B USD | ¥2M 15.08K USD | ¥3,558 21.94 USD | ¥3,624 22.35 USD | ¥2T 14.72B USD | 17.84 | ¥202 1.25 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥3,002 18.51 USD |
+0.72
|
¥2T 14.63B USD | ¥2M 11.89K USD | ¥2,958 18.24 USD | ¥3,018 18.61 USD | ¥2T 14.63B USD | 12.37 | ¥243 1.5 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,700 10.49 USD |
-0.53
|
¥2T 14.56B USD | ¥4M 24.52K USD | ¥1,688 10.41 USD | ¥1,724 10.63 USD | ¥2T 14.56B USD | 11.94 | ¥142 0.88 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥12,380 76.34 USD |
-3.43
|
¥2T 14.48B USD | ¥2M 15.04K USD | ¥12,255 75.57 USD | ¥12,940 79.79 USD | ¥2T 14.48B USD | 42.39 | ¥292 1.8 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,579 22.07 USD |
+2.14
|
¥2T 14.31B USD | ¥3M 18.19K USD | ¥3,507 21.62 USD | ¥3,591 22.14 USD | ¥2T 14.31B USD | 9.08 | ¥394 2.43 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,812 29.67 USD |
+0.25
|
¥2T 14.06B USD | ¥1M 7.11K USD | ¥4,756 29.33 USD | ¥4,838 29.83 USD | ¥2T 14.06B USD | 16.34 | ¥294 1.82 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,962 36.76 USD |
+2.97
|
¥2T 13.84B USD | ¥2M 9.68K USD | ¥5,798 35.75 USD | ¥5,985 36.9 USD | ¥2T 13.84B USD | 15.44 | ¥386 2.38 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥750 4.62 USD |
+0.69
|
¥2T 13.82B USD | ¥10M 59.6K USD | ¥732 4.51 USD | ¥752 4.64 USD | ¥2T 13.82B USD | 20.41 | ¥37 0.23 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,194 13.53 USD |
-1.1
|
¥2T 13.78B USD | ¥3M 19.34K USD | ¥2,178 13.43 USD | ¥2,214 13.65 USD | ¥2T 13.78B USD | 50.04 | ¥44 0.27 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
