Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,514.5 16.97 USD |
+0.62
|
$32.81T 221.49B USD | $11.07M 74.72K USD | $2,475 16.71 USD | $2,515.5 16.98 USD | $32.81T 221.49B USD | 6.58 | $382.1 2.58 USD | |
| Sony Group Corporation 6758.T | $3,400 22.95 USD |
+1.8
|
$20.46T 138.12B USD | $3.95M 26.65K USD | $3,318 22.4 USD | $3,402 22.96 USD | $20.46T 138.12B USD | 18.27 | $186.04 1.26 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,656 11.18 USD |
+0.85
|
$19.05T 128.62B USD | $26.44M 178.44K USD | $1,634 11.03 USD | $1,666.5 11.25 USD | $19.05T 128.62B USD | 9.97 | $166.01 1.12 USD | |
| Hitachi, Ltd. 6501.T | $3,346 22.59 USD |
+2.64
|
$15.32T 103.4B USD | $5.2M 35.09K USD | $3,263 22.03 USD | $3,349 22.61 USD | $15.32T 103.4B USD | 26.86 | $124.53 0.84 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,050 310.85 USD |
+0.41
|
$14.13T 95.37B USD | $428.7K 2.89K USD | $45,780 309.03 USD | $46,350 312.88 USD | $14.13T 95.37B USD | 34.50 | $1.33K 9.01 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,171 21.41 USD |
+1.02
|
$12.29T 82.94B USD | $5.59M 37.75K USD | $3,127 21.11 USD | $3,195 21.57 USD | $12.29T 82.94B USD | 9.52 | $333.05 2.25 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $147.4 0.99 USD |
-0.2
|
$12.2T 82.32B USD | $35.57M 240.09K USD | $146.9 0.99 USD | $148 1 USD | $12.2T 82.32B USD | 11.04 | $13.35 0.09 USD | |
| Nintendo Co., Ltd. 7974.T | $10,260 69.26 USD |
+2.19
|
$11.95T 80.63B USD | $1.85M 12.49K USD | $9,932 67.04 USD | $10,290 69.46 USD | $11.95T 80.63B USD | 37.29 | $275.1 1.86 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,922 46.73 USD |
+2.5
|
$11.39T 76.89B USD | $953.6K 6.44K USD | $6,804 45.93 USD | $6,962 47 USD | $11.39T 76.89B USD | 29.37 | $235.68 1.59 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,649 51.63 USD |
+1.06
|
$11.22T 75.73B USD | $1.61M 10.85K USD | $7,602 51.32 USD | $7,728 52.17 USD | $11.22T 75.73B USD | 31.38 | $243.72 1.65 USD | |
| SoftBank Corp. 9434.T | $216 1.46 USD |
-0.09
|
$10.23T 69.08B USD | $13.4M 90.48K USD | $214.5 1.45 USD | $216.3 1.46 USD | $10.23T 69.08B USD | 20.18 | $10.7 0.07 USD | |
| KDDI Corporation 9433.T | $2,548.5 17.2 USD |
+0.22
|
$10.14T 68.46B USD | $2.2M 14.87K USD | $2,529 17.07 USD | $2,551.5 17.22 USD | $10.14T 68.46B USD | 16.53 | $154.11 1.04 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,135 34.66 USD |
+1.78
|
$9.87T 66.65B USD | $1.5M 10.14K USD | $5,048 34.08 USD | $5,151 34.77 USD | $9.87T 66.65B USD | 9.35 | $548.9 3.71 USD | |
| SoftBank Group Corp. 9984.T | $6,802 45.92 USD |
+0.95
|
$9.78T 66.01B USD | $2.95M 19.89K USD | $6,702 45.24 USD | $6,850 46.24 USD | $9.78T 66.01B USD | 11.72 | $580.14 3.92 USD | |
| Mitsubishi Corporation 8058.T | $2,458 16.59 USD |
+0.27
|
$9.77T 65.98B USD | $1.94M 13.13K USD | $2,443 16.49 USD | $2,470.5 16.68 USD | $9.77T 65.98B USD | 9.37 | $262.31 1.77 USD | |
| ITOCHU Corporation 8001.T | $6,586 44.46 USD |
+0.26
|
$9.34T 63.03B USD | $691K 4.66K USD | $6,521 44.02 USD | $6,593 44.5 USD | $9.34T 63.03B USD | 10.90 | $603.69 4.08 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,677 18.07 USD |
+4.41
|
$8.99T 60.67B USD | $57.47M 387.91K USD | $2,560 17.28 USD | $2,677 18.07 USD | $8.99T 60.67B USD | 35.15 | $76.15 0.51 USD | |
| Tokyo Electron Limited 8035.T | $19,315 130.38 USD |
-1.9
|
$8.85T 59.72B USD | $2.11M 14.23K USD | $19,190 129.54 USD | $19,915 134.43 USD | $8.85T 59.72B USD | 17.00 | $1.14K 7.67 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,347 22.59 USD |
+1.52
|
$8.4T 56.7B USD | $4.16M 28.07K USD | $3,285 22.17 USD | $3,356 22.65 USD | $8.4T 56.7B USD | 9.50 | $352.12 2.38 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,621.5 17.7 USD |
+0.33
|
$7.53T 50.85B USD | $1.74M 11.78K USD | $2,590.5 17.49 USD | $2,625.5 17.72 USD | $7.53T 50.85B USD | 7.87 | $332.9 2.25 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,826 25.83 USD |
-0.96
|
$7.5T 50.62B USD | $2.49M 16.84K USD | $3,805 25.68 USD | $3,875 26.16 USD | $7.5T 50.62B USD | 13.94 | $274.27 1.85 USD | |
| Japan Tobacco Inc. 2914.T | $4,216 28.46 USD |
+0.36
|
$7.49T 50.53B USD | $1.56M 10.53K USD | $4,187 28.26 USD | $4,222 28.5 USD | $7.49T 50.53B USD | 41.81 | $100.82 0.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,169 28.14 USD |
-0.5
|
$6.56T 44.29B USD | $2.38M 16.06K USD | $4,137 27.93 USD | $4,185 28.25 USD | $6.56T 44.29B USD | 32.20 | $129.47 0.87 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,388 9.37 USD |
+2.32
|
$6.03T 40.72B USD | $12.05M 81.34K USD | $1,353.5 9.14 USD | $1,389.5 9.38 USD | $6.03T 40.72B USD | 6.34 | $218.8 1.48 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,103 20.95 USD |
-0.67
|
$5.8T 39.15B USD | $2.08M 14.03K USD | $3,082 20.8 USD | $3,129 21.12 USD | $5.8T 39.15B USD | 24.05 | $129.02 0.87 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,572.5 17.37 USD |
+3.21
|
$5.34T 36.04B USD | $2.88M 19.41K USD | $2,507 16.92 USD | $2,589.5 17.48 USD | $5.34T 36.04B USD | 15.42 | $166.75 1.13 USD | |
| HOYA Corporation 7741.T | $15,325 103.45 USD |
+0.07
|
$5.25T 35.46B USD | $263.9K 1.78K USD | $15,260 103.01 USD | $15,560 105.03 USD | $5.25T 35.46B USD | 25.79 | $594.22 4.01 USD | |
| Fujitsu Limited 6702.T | $2,874.5 19.4 USD |
+0.21
|
$5.11T 34.49B USD | $905.2K 6.11K USD | $2,842 19.18 USD | $2,884 19.47 USD | $5.11T 34.49B USD | 16.95 | $169.53 1.14 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,953.5 13.19 USD |
+0.96
|
$5.07T 34.22B USD | $1.72M 11.61K USD | $1,931 13.03 USD | $1,954.5 13.19 USD | $5.07T 34.22B USD | 29.34 | $66.56 0.45 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,390 9.38 USD |
+1.05
|
$5T 33.78B USD | $3.34M 22.55K USD | $1,377.5 9.3 USD | $1,402 9.46 USD | $5T 33.78B USD | 12.53 | $110.87 0.75 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,051 20.6 USD |
-2.05
|
$5T 33.75B USD | $1.37M 9.26K USD | $3,045 20.55 USD | $3,134 21.16 USD | $5T 33.75B USD | 43.14 | $70.71 0.48 USD | |
| DENSO Corporation 6902.T | $1,714.5 11.57 USD |
-0.55
|
$4.83T 32.61B USD | $3.14M 21.19K USD | $1,706.5 11.52 USD | $1,726 11.65 USD | $4.83T 32.61B USD | 11.13 | $153.95 1.04 USD | |
| Daikin Industries,Ltd. 6367.T | $16,330 110.23 USD |
+3.03
|
$4.78T 32.28B USD | $442K 2.98K USD | $15,900 107.33 USD | $16,350 110.37 USD | $4.78T 32.28B USD | 18.36 | $889.19 6 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $2,961 19.99 USD |
+1.61
|
$4.47T 30.17B USD | $1.17M 7.87K USD | $2,914.5 19.67 USD | $2,964 20.01 USD | $4.47T 30.17B USD | 9.83 | $301.02 2.03 USD | |
| NEC Corporation 6701.T | $3,107 20.97 USD |
+1.21
|
$4.14T 27.95B USD | $974K 6.57K USD | $3,067 20.7 USD | $3,135 21.16 USD | $4.14T 27.95B USD | 22.14 | $140.3 0.95 USD | |
| Sompo Holdings, Inc. 8630.T | $4,395 29.67 USD |
+0.96
|
$4.13T 27.88B USD | $599.7K 4.05K USD | $4,358 29.42 USD | $4,441 29.98 USD | $4.13T 27.88B USD | 9.05 | $485.36 3.28 USD | |
| Advantest Corporation 6857.T | $5,587 37.71 USD |
+3.02
|
$4.1T 27.67B USD | $10.02M 67.61K USD | $5,459 36.85 USD | $5,630 38 USD | $4.1T 27.67B USD | 30.30 | $184.38 1.24 USD | |
| Terumo Corporation 4543.T | $2,674.5 18.05 USD |
+1.94
|
$3.94T 26.63B USD | $1.16M 7.82K USD | $2,647 17.87 USD | $2,689.5 18.15 USD | $3.94T 26.63B USD | 31.75 | $84.21 0.57 USD | |
| Canon Inc. 7751.T | $4,256 28.73 USD |
+0.47
|
$3.93T 26.55B USD | $882.8K 5.96K USD | $4,211 28.43 USD | $4,262 28.77 USD | $3.93T 26.55B USD | 25.69 | $165.63 1.12 USD | |
| Bridgestone Corporation 5108.T | $5,798 39.14 USD |
+0.19
|
$3.93T 26.53B USD | $400.4K 2.7K USD | $5,720 38.61 USD | $5,803 39.17 USD | $3.93T 26.53B USD | 13.93 | $416.09 2.81 USD | |
| Sumitomo Corporation 8053.T | $3,223 21.76 USD |
+0.4
|
$3.9T 26.32B USD | $596.7K 4.03K USD | $3,188 21.52 USD | $3,227 21.78 USD | $3.9T 26.32B USD | 9.80 | $328.7 2.22 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,311 8.85 USD |
+0.69
|
$3.9T 26.3B USD | $1.09M 7.34K USD | $1,300 8.78 USD | $1,321 8.92 USD | $3.9T 26.3B USD | 13.21 | $99.21 0.67 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,404 9.48 USD |
+1.19
|
$3.89T 26.27B USD | $2.64M 17.82K USD | $1,377 9.3 USD | $1,405.5 9.49 USD | $3.89T 26.27B USD | 19.42 | $72.29 0.49 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,073 13.99 USD |
+1.62
|
$3.86T 26.06B USD | $2.17M 14.62K USD | $2,035.5 13.74 USD | $2,075 14.01 USD | $3.86T 26.06B USD | 18.67 | $110.98 0.75 USD | |
| Toyota Industries Corporation 6201.T | $12,600 85.05 USD |
+0.84
|
$3.8T 25.64B USD | $243.1K 1.64K USD | $12,490 84.31 USD | $12,725 85.9 USD | $3.8T 25.64B USD | 15.70 | $802.18 5.41 USD | |
| LY Corporation 4689.T | $531.2 3.59 USD |
+0.61
|
$3.78T 25.54B USD | $4.66M 31.47K USD | $524.3 3.54 USD | $531.7 3.59 USD | $3.78T 25.54B USD | 33.20 | $16 0.11 USD | |
| Komatsu Ltd. 6301.T | $4,060 27.41 USD |
+0.47
|
$3.75T 25.29B USD | $1.4M 9.43K USD | $3,993 26.95 USD | $4,070 27.47 USD | $3.75T 25.29B USD | 9.49 | $427.54 2.89 USD | |
| Marubeni Corporation 8002.T | $2,245 15.15 USD |
+1.15
|
$3.72T 25.14B USD | $1.63M 11.02K USD | $2,224.5 15.02 USD | $2,247 15.17 USD | $3.72T 25.14B USD | 8.03 | $279.44 1.89 USD | |
| NTT DATA Group Corporation 9613.T | $2,558 17.27 USD |
+1.71
|
$3.59T 24.21B USD | $998.4K 6.74K USD | $2,521 17.02 USD | $2,564.5 17.31 USD | $3.59T 24.21B USD | 24.45 | $104.62 0.71 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,762 45.65 USD |
-0.15
|
$3.58T 24.17B USD | $216K 1.46K USD | $6,702 45.24 USD | $6,773 45.72 USD | $3.58T 24.17B USD | 10.66 | $633.86 4.28 USD | |
| East Japan Railway Company 9020.T | $3,136 21.17 USD |
+0.93
|
$3.55T 23.96B USD | $771.8K 5.21K USD | $3,107 20.97 USD | $3,138 21.18 USD | $3.55T 23.96B USD | 15.57 | $201.33 1.36 USD | |
| Panasonic Holdings Corporation 6752.T | $1,484.5 10.02 USD |
+0.44
|
$3.47T 23.39B USD | $2.48M 16.76K USD | $1,473 9.94 USD | $1,489.5 10.05 USD | $3.47T 23.39B USD | 10.40 | $142.63 0.96 USD | |
| Aeon Co., Ltd. 8267.T | $4,007 27.05 USD |
+0.93
|
$3.43T 23.17B USD | $1.24M 8.34K USD | $3,972 26.81 USD | $4,035 27.24 USD | $3.43T 23.17B USD | 118.72 | $33.75 0.23 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $907.4 6.13 USD |
+0.9
|
$3.34T 22.55B USD | $3.96M 26.73K USD | $900.1 6.08 USD | $915.3 6.18 USD | $3.34T 22.55B USD | 2.22 | $407.83 2.75 USD | |
| Suzuki Motor Corporation 7269.T | $1,678 11.33 USD |
+0.6
|
$3.24T 21.85B USD | $4.94M 33.32K USD | $1,657.5 11.19 USD | $1,682.5 11.36 USD | $3.24T 21.85B USD | 8.48 | $197.66 1.33 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,665.5 17.99 USD |
+0.28
|
$3.21T 21.68B USD | $588.5K 3.97K USD | $2,646 17.86 USD | $2,674.5 18.05 USD | $3.21T 21.68B USD | 36.20 | $73.63 0.5 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,958 33.47 USD |
+1.54
|
$3.21T 21.67B USD | $726.9K 4.91K USD | $4,826 32.58 USD | $4,961 33.49 USD | $3.21T 21.67B USD | 19.12 | $259.29 1.75 USD | |
| Fanuc Corporation 6954.T | $3,434 23.18 USD |
+2.2
|
$3.2T 21.63B USD | $1.39M 9.39K USD | $3,357 22.66 USD | $3,439 23.21 USD | $3.2T 21.63B USD | 23.49 | $146.16 0.99 USD | |
| ORIX Corporation 8591.T | $2,762.5 18.65 USD |
+1.08
|
$3.14T 21.19B USD | $1.34M 9.01K USD | $2,734.5 18.46 USD | $2,779.5 18.76 USD | $3.14T 21.19B USD | 7.96 | $346.82 2.34 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,069 34.22 USD |
+0.16
|
$3.14T 21.17B USD | $266.4K 1.8K USD | $5,030 33.95 USD | $5,072 34.24 USD | $3.14T 21.17B USD | 10.12 | $500.53 3.38 USD | |
| Nippon Steel Corporation 5401.T | $2,956.5 19.96 USD |
+0.96
|
$3.09T 20.86B USD | $956.1K 6.45K USD | $2,923.5 19.73 USD | $2,958.5 19.97 USD | $3.09T 20.86B USD | 6.56 | $450.4 3.04 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,468.5 16.66 USD |
+0.61
|
$3.08T 20.76B USD | $1.49M 10.02K USD | $2,436 16.44 USD | $2,472.5 16.69 USD | $3.08T 20.76B USD | 15.86 | $155.55 1.05 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,358 36.17 USD |
+0.22
|
$3.06T 20.68B USD | $392.1K 2.65K USD | $5,339 36.04 USD | $5,416 36.56 USD | $3.06T 20.68B USD | 34.09 | $157.17 1.06 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $2,006.5 13.54 USD |
+0.63
|
$3.02T 20.36B USD | $1.45M 9.76K USD | $2,001 13.51 USD | $2,023 13.66 USD | $3.02T 20.36B USD | 15.84 | $126.62 0.85 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,947 19.89 USD |
+0.43
|
$2.96T 20.01B USD | $572.6K 3.87K USD | $2,910 19.64 USD | $2,947 19.89 USD | $2.96T 20.01B USD | 32.39 | $90.97 0.61 USD | |
| Renesas Electronics Corporation 6723.T | $1,612 10.88 USD |
+0.75
|
$2.89T 19.53B USD | $5.71M 38.56K USD | $1,590 10.73 USD | $1,635.5 11.04 USD | $2.89T 19.53B USD | 13.34 | $120.8 0.82 USD | |
| Central Japan Railway Company 9022.T | $2,927.5 19.76 USD |
+1.16
|
$2.88T 19.45B USD | $490.5K 3.31K USD | $2,913.5 19.67 USD | $2,943.5 19.87 USD | $2.88T 19.45B USD | 6.50 | $449.73 3.04 USD | |
| Disco Corporation 6146.T | $26,070 175.98 USD |
+0.37
|
$2.83T 19.07B USD | $3.43M 23.14K USD | $25,705 173.52 USD | $26,640 179.83 USD | $2.83T 19.07B USD | 23.44 | $1.11K 7.5 USD | |
| Kao Corporation 4452.T | $5,951 40.17 USD |
-1.2
|
$2.76T 18.66B USD | $459.9K 3.1K USD | $5,942 40.11 USD | $6,012 40.58 USD | $2.76T 18.66B USD | 25.66 | $231.89 1.57 USD | |
| TDK Corporation 6762.T | $1,404.5 9.48 USD |
+3.81
|
$2.67T 17.99B USD | $3.89M 26.23K USD | $1,362 9.19 USD | $1,411 9.52 USD | $2.67T 17.99B USD | 16.06 | $87.4 0.59 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,355 29.4 USD |
-0.84
|
$2.6T 17.55B USD | $376.1K 2.54K USD | $4,328 29.22 USD | $4,400 29.7 USD | $2.6T 17.55B USD | 27.62 | $157.67 1.06 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,364 36.21 USD |
+0.51
|
$2.52T 17.04B USD | $292.4K 1.97K USD | $5,308 35.83 USD | $5,368 36.24 USD | $2.52T 17.04B USD | 14.25 | $376.26 2.54 USD | |
| Toyota Tsusho Corporation 8015.T | $2,379.5 16.06 USD |
+1.15
|
$2.51T 16.96B USD | $393.6K 2.66K USD | $2,351 15.87 USD | $2,382 16.08 USD | $2.51T 16.96B USD | 7.42 | $320.65 2.16 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,045 7.05 USD |
+1.75
|
$2.45T 16.57B USD | $513.8K 3.47K USD | $1,024.5 6.92 USD | $1,047 7.07 USD | $2.45T 16.57B USD | 19.26 | $54.23 0.37 USD | |
| Nidec Corporation 6594.T | $2,088 14.09 USD |
+1.14
|
$2.39T 16.16B USD | $1.49M 10.06K USD | $2,045 13.8 USD | $2,093.5 14.13 USD | $2.39T 16.16B USD | 20.98 | $99.51 0.67 USD | |
| Astellas Pharma Inc. 4503.T | $1,324 8.94 USD |
+0.11
|
$2.37T 16B USD | $1.24M 8.36K USD | $1,314 8.87 USD | $1,326 8.95 USD | $2.37T 16B USD | 0 | -$32 -0.2 USD | |
| Resona Holdings, Inc. 8308.T | $1,031.5 6.96 USD |
-0.34
|
$2.37T 15.98B USD | $6.41M 43.26K USD | $1,013 6.84 USD | $1,041.5 7.03 USD | $2.37T 15.98B USD | 11.17 | $92.32 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,276 22.11 USD |
+0.77
|
$2.33T 15.72B USD | $1.13M 7.62K USD | $3,241 21.88 USD | $3,329 22.47 USD | $2.33T 15.72B USD | 9.21 | $355.66 2.4 USD | |
| Kyocera Corporation 6971.T | $1,635.5 11.04 USD |
+0.18
|
$2.3T 15.55B USD | $922.4K 6.23K USD | $1,612 10.88 USD | $1,639 11.06 USD | $2.3T 15.55B USD | 79.50 | $20.57 0.14 USD | |
| Nomura Holdings, Inc. 8604.T | $777.8 5.25 USD |
+0.88
|
$2.3T 15.52B USD | $3.29M 22.19K USD | $763.5 5.15 USD | $778.9 5.26 USD | $2.3T 15.52B USD | 7.36 | $105.63 0.71 USD | |
| Unicharm Corporation 8113.T | $1,265 8.54 USD |
+0.24
|
$2.22T 14.96B USD | $1.72M 11.6K USD | $1,258 8.49 USD | $1,280.5 8.64 USD | $2.22T 14.96B USD | 27.46 | $46.06 0.31 USD | |
| SECOM CO., LTD. 9735.T | $5,207 35.15 USD |
+0.48
|
$2.16T 14.58B USD | $184.6K 1.25K USD | $5,156 34.8 USD | $5,210 35.17 USD | $2.16T 14.58B USD | 20.67 | $251.85 1.7 USD | |
| Inpex Corporation 1605.T | $1,779.5 12.01 USD |
+0.76
|
$2.13T 14.39B USD | $1.7M 11.48K USD | $1,766 11.92 USD | $1,781 12.02 USD | $2.13T 14.39B USD | 5.15 | $345.08 2.33 USD | |
| Sekisui House, Ltd. 1928.T | $3,214 21.7 USD |
0
|
$2.08T 14.06B USD | $442.6K 2.99K USD | $3,185 21.5 USD | $3,215 21.7 USD | $2.08T 14.06B USD | 9.56 | $335.86 2.27 USD | |
| OBIC Co.,Ltd. 4684.T | $4,715 31.83 USD |
-0.32
|
$2.07T 14B USD | $196.7K 1.33K USD | $4,686 31.63 USD | $4,732 31.94 USD | $2.07T 14B USD | 32.68 | $144.27 0.97 USD | |
| Olympus Corporation 7733.T | $1,772.5 11.96 USD |
+0.23
|
$2T 13.49B USD | $1.12M 7.55K USD | $1,761.5 11.89 USD | $1,796.5 12.13 USD | $2T 13.49B USD | 21.50 | $82.41 0.56 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,339 15.79 USD |
+0.69
|
$1.99T 13.43B USD | $845K 5.7K USD | $2,310 15.59 USD | $2,347 15.84 USD | $1.99T 13.43B USD | 11.80 | $198.15 1.34 USD | |
| ASICS Corporation 7936.T | $2,787.5 18.82 USD |
+1.29
|
$1.99T 13.42B USD | $2.04M 13.74K USD | $2,730 18.43 USD | $2,793 18.85 USD | $1.99T 13.42B USD | 31.65 | $88.06 0.59 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,441 29.98 USD |
+0.66
|
$1.92T 12.99B USD | $1.45M 9.77K USD | $4,387 29.61 USD | $4,442 29.98 USD | $1.92T 12.99B USD | 4.28 | $1.04K 7 USD | |
| Kubota Corporation 6326.T | $1,668.5 11.26 USD |
+2.68
|
$1.92T 12.95B USD | $1.37M 9.27K USD | $1,621.5 10.95 USD | $1,673.5 11.3 USD | $1.92T 12.95B USD | 8.44 | $197.6 1.33 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $16,700 112.73 USD |
-2.79
|
$1.89T 12.74B USD | $979.7K 6.61K USD | $16,520 111.51 USD | $17,245 116.41 USD | $1.89T 12.74B USD | 21.45 | $778.25 5.25 USD | |
| Subaru Corporation 7270.T | $2,457.5 16.59 USD |
+1.49
|
$1.8T 12.13B USD | $1.96M 13.25K USD | $2,397.5 16.18 USD | $2,468 16.66 USD | $1.8T 12.13B USD | 4.52 | $543.38 3.67 USD | |
| ENEOS Holdings, Inc. 5020.T | $667 4.5 USD |
+1.68
|
$1.79T 12.11B USD | $3.44M 23.21K USD | $660.9 4.46 USD | $672.9 4.54 USD | $1.79T 12.11B USD | 7.71 | $86.46 0.58 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,606.5 10.84 USD |
+0.37
|
$1.79T 12.08B USD | $1.26M 8.54K USD | $1,600.5 10.8 USD | $1,624 10.96 USD | $1.79T 12.08B USD | 3.22 | $498.24 3.36 USD | |
| NEXON Co., Ltd. 3659.T | $2,148.5 14.5 USD |
+0.7
|
$1.74T 11.77B USD | $580K 3.92K USD | $2,117.5 14.29 USD | $2,158 14.57 USD | $1.74T 11.77B USD | 13.33 | $161.08 1.09 USD | |
| Nitto Denko Corporation 6988.T | $2,504.5 16.91 USD |
+1.09
|
$1.74T 11.75B USD | $635.3K 4.29K USD | $2,454 16.57 USD | $2,510.5 16.95 USD | $1.74T 11.75B USD | 13.56 | $184.57 1.25 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,139.5 14.44 USD |
-0.26
|
$1.73T 11.7B USD | $710.6K 4.8K USD | $2,129 14.37 USD | $2,144 14.47 USD | $1.73T 11.7B USD | 29.77 | $71.86 0.49 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,684 31.62 USD |
+0.93
|
$1.73T 11.68B USD | $419.7K 2.83K USD | $4,671 31.53 USD | $4,730 31.93 USD | $1.73T 11.68B USD | 20.47 | $228.8 1.54 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,842 32.68 USD |
+1.34
|
$1.69T 11.42B USD | $1.63M 10.99K USD | $4,775 32.23 USD | $4,847 32.72 USD | $1.69T 11.42B USD | 4.11 | $1.18K 7.95 USD | |
| Sysmex Corporation 6869.T | $2,676.5 18.07 USD |
-1.04
|
$1.67T 11.27B USD | $240.4K 1.62K USD | $2,674.5 18.05 USD | $2,726.5 18.4 USD | $1.67T 11.27B USD | 28.93 | $92.49 0.62 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||