Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,314 20.43 USD |
+0.58
|
¥37T 230.01B USD | ¥25M 151.83K USD | ¥3,260 20.1 USD | ¥3,372 20.79 USD | ¥37T 230.01B USD | 14.01 | ¥236 1.46 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥3,135 19.33 USD |
+0.97
|
¥37T 227.68B USD | ¥11M 66.67K USD | ¥3,069 18.92 USD | ¥3,142 19.37 USD | ¥37T 227.68B USD | 8.92 | ¥351 2.17 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥18,935 116.76 USD |
-0.66
|
¥26T 162.16B USD | ¥4M 22.64K USD | ¥18,330 113.03 USD | ¥19,050 117.46 USD | ¥26T 162.16B USD | 46.30 | ¥409 2.52 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,600 34.53 USD |
+0.68
|
¥25T 153.9B USD | ¥7M 43.22K USD | ¥5,560 34.28 USD | ¥5,657 34.88 USD | ¥25T 153.9B USD | 31.66 | ¥177 1.09 USD | ||
Sony Group Corporation
6758.T
JP
|
¥4,145 25.56 USD |
+0.19
|
¥24T 149.26B USD | ¥10M 63.8K USD | ¥4,090 25.22 USD | ¥4,170 25.71 USD | ¥24T 149.26B USD | 22.25 | ¥186 1.15 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥4,242 26.16 USD |
-0.8
|
¥24T 149.07B USD | ¥34M 212K USD | ¥4,147 25.57 USD | ¥4,397 27.11 USD | ¥24T 149.07B USD | 4.93 | ¥859 5.3 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,120 19.24 USD |
+0.19
|
¥23T 144.8B USD | ¥10M 61.27K USD | ¥3,076 18.97 USD | ¥3,181 19.61 USD | ¥23T 144.8B USD | 14.55 | ¥214 1.32 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥74,910 461.91 USD |
-1.28
|
¥23T 141.74B USD | ¥585K 3.61K USD | ¥74,530 459.56 USD | ¥76,140 469.49 USD | ¥23T 141.74B USD | 42.42 | ¥2K 10.89 USD | ||
Advantest Corporation
6857.T
JP
|
¥31,580 194.73 USD |
-2.35
|
¥23T 140.58B USD | ¥9M 57.44K USD | ¥31,170 192.2 USD | ¥32,370 199.6 USD | ¥23T 140.58B USD | 50.09 | ¥630 3.89 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥9,178 56.59 USD |
-2.96
|
¥21T 128.55B USD | ¥10M 60.77K USD | ¥9,057 55.85 USD | ¥9,396 57.94 USD | ¥21T 128.55B USD | 33.87 | ¥271 1.67 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,924 30.36 USD |
+4.43
|
¥18T 111.21B USD | ¥6M 38.85K USD | ¥4,818 29.71 USD | ¥4,938 30.45 USD | ¥18T 111.21B USD | 20.55 | ¥240 1.48 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,446 45.91 USD |
-0.45
|
¥18T 110.86B USD | ¥8M 46.85K USD | ¥7,377 45.49 USD | ¥7,631 47.05 USD | ¥18T 110.86B USD | 13.28 | ¥561 3.46 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥588 3.62 USD |
+2.73
|
¥17T 102.27B USD | ¥46M 284.99K USD | ¥570 3.52 USD | ¥588 3.63 USD | ¥17T 102.27B USD | 50.71 | ¥12 0.07 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,377 14.66 USD |
+3.3
|
¥16T 101.22B USD | ¥15M 94.28K USD | ¥2,319 14.3 USD | ¥2,386 14.72 USD | ¥16T 101.22B USD | 18.64 | ¥127 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,096 31.42 USD |
+3.12
|
¥14T 89.12B USD | ¥4M 22.62K USD | ¥4,985 30.74 USD | ¥5,119 31.56 USD | ¥14T 89.12B USD | 15.54 | ¥328 2.02 USD | ||
NTT, Inc.
9432.T
JP
|
¥178 1.1 USD |
+1.6
|
¥14T 88.63B USD | ¥97M 598.1K USD | ¥175 1.08 USD | ¥178 1.1 USD | ¥14T 88.63B USD | 13.90 | ¥13 0.08 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,625 47.02 USD |
+1.14
|
¥14T 83.47B USD | ¥3M 17.23K USD | ¥7,493 46.2 USD | ¥7,668 47.28 USD | ¥14T 83.47B USD | 22.15 | ¥344 2.12 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,518 21.69 USD |
-2.66
|
¥12T 72.89B USD | ¥12M 76.77K USD | ¥3,486 21.5 USD | ¥3,586 22.11 USD | ¥12T 72.89B USD | 40.10 | ¥88 0.54 USD | ||
SoftBank Corp.
9434.T
JP
|
¥238 1.47 USD |
+0.13
|
¥11T 70.11B USD | ¥32M 198.66K USD | ¥236 1.45 USD | ¥239 1.48 USD | ¥11T 70.11B USD | 21.09 | ¥11 0.07 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,871 42.37 USD |
+1.12
|
¥11T 69.73B USD | ¥2M 11.1K USD | ¥6,695 41.28 USD | ¥6,893 42.5 USD | ¥11T 69.73B USD | 23.98 | ¥286 1.77 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,236 38.45 USD |
-0.62
|
¥11T 69.59B USD | ¥12M 72.37K USD | ¥6,094 37.58 USD | ¥6,326 39.01 USD | ¥11T 69.59B USD | 48.85 | ¥128 0.79 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥2,969 18.31 USD |
+0.25
|
¥11T 65.21B USD | ¥3M 19.87K USD | ¥2,935 18.1 USD | ¥3,023 18.64 USD | ¥11T 65.21B USD | 18.06 | ¥164 1.01 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,789 35.7 USD |
-0.64
|
¥11T 64.81B USD | ¥3M 16.17K USD | ¥5,778 35.63 USD | ¥5,861 36.14 USD | ¥11T 64.81B USD | 22.92 | ¥252 1.56 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,456 39.81 USD |
+1.05
|
¥10T 63.59B USD | ¥2M 14.46K USD | ¥6,324 38.99 USD | ¥6,467 39.88 USD | ¥10T 63.59B USD | 0 | -¥104 -0.6 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,582 52.92 USD |
+0.5
|
¥10T 61.01B USD | ¥4M 22.64K USD | ¥8,470 52.23 USD | ¥8,668 53.45 USD | ¥10T 61.01B USD | 20.95 | ¥410 2.53 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,724 29.13 USD |
-0.96
|
¥10T 59.61B USD | ¥3M 21.33K USD | ¥4,713 29.06 USD | ¥4,819 29.71 USD | ¥10T 59.61B USD | 23.82 | ¥198 1.22 USD | ||
HOYA Corporation
7741.T
JP
|
¥26,045 160.6 USD |
-0.21
|
¥9T 53.41B USD | ¥615K 3.79K USD | ¥25,780 158.96 USD | ¥26,160 161.31 USD | ¥9T 53.41B USD | 33.00 | ¥789 4.87 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,622 22.33 USD |
-0.25
|
¥8T 52.15B USD | ¥4M 26.75K USD | ¥3,604 22.22 USD | ¥3,722 22.95 USD | ¥8T 52.15B USD | 33.39 | ¥108 0.67 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,103 31.47 USD |
+2.49
|
¥8T 51.03B USD | ¥2M 13.28K USD | ¥4,997 30.81 USD | ¥5,122 31.58 USD | ¥8T 51.03B USD | 14.54 | ¥351 2.16 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,741 10.74 USD |
+2.96
|
¥8T 50.73B USD | ¥4M 26.94K USD | ¥1,702 10.5 USD | ¥1,756 10.82 USD | ¥8T 50.73B USD | 13.46 | ¥129 0.8 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,514 27.83 USD |
+0.83
|
¥8T 48.06B USD | ¥3M 21.12K USD | ¥4,501 27.75 USD | ¥4,583 28.26 USD | ¥8T 48.06B USD | 25.05 | ¥180 1.11 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,320 32.8 USD |
+1.24
|
¥8T 46.58B USD | ¥3M 16.64K USD | ¥5,195 32.03 USD | ¥5,330 32.87 USD | ¥8T 46.58B USD | 8.74 | ¥608 3.75 USD | ||
NEC Corporation
6701.T
JP
|
¥5,396 33.27 USD |
+0.11
|
¥7T 44.13B USD | ¥4M 23.65K USD | ¥5,354 33.01 USD | ¥5,510 33.98 USD | ¥7T 44.13B USD | 23.88 | ¥226 1.39 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,812 11.17 USD |
+0.92
|
¥7T 43.48B USD | ¥5M 32.1K USD | ¥1,773 10.93 USD | ¥1,814 11.18 USD | ¥7T 43.48B USD | 0 | -¥37 -0.2 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,472 46.07 USD |
+3.32
|
¥7T 43.2B USD | ¥828K 5.1K USD | ¥7,238 44.63 USD | ¥7,491 46.19 USD | ¥7T 43.2B USD | 19.24 | ¥388 2.39 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,006 24.7 USD |
-0.77
|
¥7T 40.9B USD | ¥20M 126.21K USD | ¥3,962 24.43 USD | ¥4,113 25.36 USD | ¥7T 40.9B USD | 42.19 | ¥95 0.59 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,818 11.21 USD |
-0.03
|
¥7T 40.39B USD | ¥3M 21.22K USD | ¥1,803 11.12 USD | ¥1,835 11.31 USD | ¥7T 40.39B USD | 11.92 | ¥153 0.94 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,485 76.98 USD |
+0.24
|
¥7T 40.33B USD | ¥339K 2.09K USD | ¥12,295 75.81 USD | ¥12,530 77.26 USD | ¥7T 40.33B USD | 16.37 | ¥762 4.7 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,372 14.63 USD |
+1.26
|
¥6T 39.99B USD | ¥2M 14.36K USD | ¥2,346 14.47 USD | ¥2,387 14.72 USD | ¥6T 39.99B USD | 16.74 | ¥142 0.87 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,128 43.95 USD |
+1.28
|
¥6T 38.85B USD | ¥2M 9.23K USD | ¥6,962 42.93 USD | ¥7,166 44.19 USD | ¥6T 38.85B USD | 21.82 | ¥327 2.01 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,753 35.47 USD |
+0.37
|
¥6T 38.19B USD | ¥2M 10.33K USD | ¥5,705 35.18 USD | ¥5,790 35.7 USD | ¥6T 38.19B USD | 10.33 | ¥556 3.43 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,425 132.11 USD |
+1.13
|
¥6T 36.77B USD | ¥429K 2.65K USD | ¥21,235 130.94 USD | ¥21,440 132.2 USD | ¥6T 36.77B USD | 22.76 | ¥941 5.8 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥6,717 41.42 USD |
+0.13
|
¥6T 36.71B USD | ¥1M 8.73K USD | ¥6,664 41.09 USD | ¥6,764 41.71 USD | ¥6T 36.71B USD | 16.22 | ¥414 2.55 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,777 10.96 USD |
-3.03
|
¥6T 34.18B USD | ¥18M 108.83K USD | ¥1,764 10.88 USD | ¥1,822 11.23 USD | ¥6T 34.18B USD | 15.79 | ¥112 0.69 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,280 20.22 USD |
-0.03
|
¥5T 33.16B USD | ¥3M 16.41K USD | ¥3,223 19.87 USD | ¥3,304 20.37 USD | ¥5T 33.16B USD | 39.63 | ¥83 0.51 USD | ||
Disco Corporation
6146.T
JP
|
¥48,950 301.83 USD |
-0.69
|
¥5T 32.74B USD | ¥2M 11.15K USD | ¥47,550 293.2 USD | ¥49,360 304.36 USD | ¥5T 32.74B USD | 33.28 | ¥1K 9.07 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,653 34.86 USD |
+1.18
|
¥5T 32.24B USD | ¥11M 65.55K USD | ¥5,620 34.65 USD | ¥5,935 36.6 USD | ¥5T 32.24B USD | 29.36 | ¥193 1.19 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,818 17.38 USD |
+0.04
|
¥5T 31.62B USD | ¥3M 16.35K USD | ¥2,783 17.16 USD | ¥2,832 17.46 USD | ¥5T 31.62B USD | 21.34 | ¥132 0.81 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,800 17.27 USD |
-3
|
¥5T 31.55B USD | ¥7M 44.73K USD | ¥2,760 17.02 USD | ¥2,928 18.05 USD | ¥5T 31.55B USD | 15.12 | ¥185 1.14 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,040 24.91 USD |
+1.38
|
¥5T 30.74B USD | ¥1M 8.81K USD | ¥3,965 24.45 USD | ¥4,044 24.94 USD | ¥5T 30.74B USD | 20.47 | ¥197 1.22 USD | ||
TDK Corporation
6762.T
JP
|
¥2,612 16.11 USD |
-0.46
|
¥5T 30.58B USD | ¥7M 40.27K USD | ¥2,560 15.79 USD | ¥2,652 16.35 USD | ¥5T 30.58B USD | 14.34 | ¥182 1.12 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,139 13.19 USD |
+0.94
|
¥5T 29.9B USD | ¥3M 19.23K USD | ¥2,104 12.97 USD | ¥2,146 13.23 USD | ¥5T 29.9B USD | 17.08 | ¥125 0.77 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,152 13.27 USD |
+0.51
|
¥5T 29.6B USD | ¥5M 32.32K USD | ¥2,128 13.12 USD | ¥2,202 13.58 USD | ¥5T 29.6B USD | 18.91 | ¥114 0.7 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,013 30.91 USD |
-1.01
|
¥5T 29.42B USD | ¥2M 11.56K USD | ¥4,961 30.59 USD | ¥5,085 31.35 USD | ¥5T 29.42B USD | 34.85 | ¥144 0.89 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥8,383 51.69 USD |
-1.52
|
¥5T 29.33B USD | ¥8M 48.6K USD | ¥8,198 50.55 USD | ¥8,535 52.63 USD | ¥5T 29.33B USD | 79.58 | ¥105 0.65 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,971 24.49 USD |
+2.4
|
¥5T 29.3B USD | ¥3M 18.23K USD | ¥3,850 23.74 USD | ¥3,982 24.55 USD | ¥5T 29.3B USD | 16.88 | ¥235 1.45 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,868 11.52 USD |
+1
|
¥5T 28.87B USD | ¥4M 24.28K USD | ¥1,836 11.32 USD | ¥1,870 11.53 USD | ¥5T 28.87B USD | 11.92 | ¥157 0.97 USD | ||
Inpex Corporation
1605.T
JP
|
¥4,057 25.02 USD |
+5.1
|
¥5T 28.76B USD | ¥5M 29.41K USD | ¥3,999 24.66 USD | ¥4,078 25.15 USD | ¥5T 28.76B USD | 10.95 | ¥370 2.28 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,558 15.77 USD |
+1.83
|
¥5T 28.28B USD | ¥2M 14.56K USD | ¥2,494 15.38 USD | ¥2,560 15.79 USD | ¥5T 28.28B USD | 12.59 | ¥203 1.25 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,612 9.94 USD |
+0.72
|
¥4T 27.37B USD | ¥4M 24.51K USD | ¥1,586 9.78 USD | ¥1,633 10.07 USD | ¥4T 27.37B USD | 12.20 | ¥132 0.81 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,648 10.16 USD |
+4.14
|
¥4T 27.35B USD | ¥11M 64.87K USD | ¥1,576 9.71 USD | ¥1,652 10.19 USD | ¥4T 27.35B USD | 19.55 | ¥84 0.52 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,441 21.22 USD |
-0.46
|
¥4T 26.91B USD | ¥3M 15.56K USD | ¥3,425 21.12 USD | ¥3,500 21.58 USD | ¥4T 26.91B USD | 33.50 | ¥103 0.63 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,731 23.01 USD |
+2.87
|
¥4T 25.98B USD | ¥2M 9.71K USD | ¥3,630 22.38 USD | ¥3,731 23.01 USD | ¥4T 25.98B USD | 18.70 | ¥200 1.23 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,418 8.74 USD |
-0.28
|
¥4T 25.54B USD | ¥4M 26.46K USD | ¥1,394 8.59 USD | ¥1,434 8.84 USD | ¥4T 25.54B USD | 10.63 | ¥133 0.82 USD | ||
Canon Inc.
7751.T
JP
|
¥4,959 30.58 USD |
+1.39
|
¥4T 25.48B USD | ¥2M 9.95K USD | ¥4,872 30.04 USD | ¥4,964 30.61 USD | ¥4T 25.48B USD | 12.53 | ¥396 2.44 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,422 21.1 USD |
+0.94
|
¥4T 25.24B USD | ¥979K 6.03K USD | ¥3,404 20.99 USD | ¥3,431 21.16 USD | ¥4T 25.24B USD | 15.83 | ¥216 1.33 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,309 38.9 USD |
+0.96
|
¥4T 24.95B USD | ¥1M 9.21K USD | ¥6,137 37.84 USD | ¥6,324 38.99 USD | ¥4T 24.95B USD | 26.53 | ¥238 1.47 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,092 12.9 USD |
+0.99
|
¥4T 24.89B USD | ¥3M 18.1K USD | ¥2,034 12.54 USD | ¥2,094 12.91 USD | ¥4T 24.89B USD | 7.74 | ¥270 1.66 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,468 9.05 USD |
+3.49
|
¥4T 23.98B USD | ¥6M 34.87K USD | ¥1,440 8.88 USD | ¥1,470 9.06 USD | ¥4T 23.98B USD | 5.73 | ¥256 1.58 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,965 24.45 USD |
+1.2
|
¥4T 23.21B USD | ¥1M 7.4K USD | ¥3,877 23.91 USD | ¥3,973 24.5 USD | ¥4T 23.21B USD | 7.02 | ¥565 3.48 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,442 15.05 USD |
+1.77
|
¥4T 22.21B USD | ¥3M 15.91K USD | ¥2,382 14.69 USD | ¥2,446 15.08 USD | ¥4T 22.21B USD | 21.89 | ¥111 0.69 USD | ||
LY Corporation
4689.T
JP
|
¥521 3.21 USD |
+0.54
|
¥4T 22.11B USD | ¥7M 45.03K USD | ¥520 3.2 USD | ¥532 3.28 USD | ¥4T 22.11B USD | 17.65 | ¥29 0.18 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,288 38.77 USD |
+1.85
|
¥4T 21.72B USD | ¥1M 8.64K USD | ¥6,178 38.09 USD | ¥6,317 38.95 USD | ¥4T 21.72B USD | 192.82 | ¥33 0.2 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥663 4.09 USD |
+1.36
|
¥3T 21.36B USD | ¥16M 99.88K USD | ¥657 4.05 USD | ¥664 4.09 USD | ¥3T 21.36B USD | 12.39 | ¥53 0.33 USD | ||
Kao Corporation
4452.T
JP
|
¥3,768 23.23 USD |
-0.26
|
¥3T 21.02B USD | ¥1M 6.19K USD | ¥3,759 23.18 USD | ¥3,799 23.43 USD | ¥3T 21.02B USD | 33.60 | ¥112 0.69 USD | ||
Lasertec Corporation
6920.T
JP
|
¥37,870 233.51 USD |
-0.45
|
¥3T 20.95B USD | ¥3M 18.93K USD | ¥37,320 230.12 USD | ¥39,000 240.48 USD | ¥3T 20.95B USD | 43.91 | ¥862 5.32 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,202 7.41 USD |
+1.74
|
¥3T 20.51B USD | ¥7M 41.99K USD | ¥1,156 7.12 USD | ¥1,202 7.41 USD | ¥3T 20.51B USD | 37.95 | ¥32 0.2 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,628 28.54 USD |
-4.81
|
¥3T 20.11B USD | ¥3M 17.36K USD | ¥4,623 28.51 USD | ¥4,798 29.59 USD | ¥3T 20.11B USD | 25.87 | ¥179 1.1 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,421 21.09 USD |
+2.7
|
¥3T 19.48B USD | ¥3M 15.94K USD | ¥3,283 20.24 USD | ¥3,423 21.11 USD | ¥3T 19.48B USD | 15.04 | ¥227 1.4 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,778 17.13 USD |
+1.63
|
¥3T 19.09B USD | ¥1M 8.61K USD | ¥2,734 16.86 USD | ¥2,788 17.19 USD | ¥3T 19.09B USD | 7.40 | ¥375 2.31 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,626 16.2 USD |
+0.4
|
¥3T 18.24B USD | ¥1M 7.96K USD | ¥2,606 16.07 USD | ¥2,644 16.31 USD | ¥3T 18.24B USD | 11.19 | ¥235 1.45 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,296 44.99 USD |
+2.34
|
¥3T 18.16B USD | ¥1M 7.5K USD | ¥7,148 44.08 USD | ¥7,300 45.01 USD | ¥3T 18.16B USD | 13.59 | ¥537 3.31 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,344 14.46 USD |
+1.82
|
¥3T 17.91B USD | ¥2M 13.49K USD | ¥2,296 14.15 USD | ¥2,345 14.46 USD | ¥3T 17.91B USD | 8.11 | ¥289 1.78 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,250 7.71 USD |
-0.52
|
¥3T 17.88B USD | ¥652K 4.02K USD | ¥1,248 7.69 USD | ¥1,263 7.79 USD | ¥3T 17.88B USD | 20.27 | ¥62 0.38 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,872 42.37 USD |
+1.66
|
¥3T 16.72B USD | ¥390K 2.41K USD | ¥6,745 41.59 USD | ¥6,884 42.45 USD | ¥3T 16.72B USD | 25.29 | ¥272 1.68 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,068 18.92 USD |
+1.05
|
¥3T 16.1B USD | ¥774K 4.77K USD | ¥3,014 18.58 USD | ¥3,079 18.99 USD | ¥3T 16.1B USD | 9.91 | ¥310 1.91 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥6,051 37.31 USD |
+3.08
|
¥3T 15.99B USD | ¥1M 8.3K USD | ¥5,875 36.23 USD | ¥6,056 37.34 USD | ¥3T 15.99B USD | 33.69 | ¥180 1.11 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,398 45.62 USD |
+2.65
|
¥3T 15.67B USD | ¥2M 9.9K USD | ¥7,236 44.62 USD | ¥7,407 45.67 USD | ¥3T 15.67B USD | 11.49 | ¥644 3.97 USD | ||
IHI Corporation
7013.T
JP
|
¥2,396 14.78 USD |
-2.18
|
¥3T 15.67B USD | ¥8M 46.54K USD | ¥2,373 14.63 USD | ¥2,426 14.96 USD | ¥3T 15.67B USD | 15.78 | ¥152 0.94 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,777 29.46 USD |
+1.31
|
¥3T 15.64B USD | ¥2M 11.08K USD | ¥4,602 28.38 USD | ¥4,787 29.52 USD | ¥3T 15.64B USD | 33.21 | ¥144 0.89 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,714 10.57 USD |
+2.02
|
¥3T 15.45B USD | ¥3M 19.5K USD | ¥1,682 10.37 USD | ¥1,719 10.6 USD | ¥3T 15.45B USD | 15.59 | ¥110 0.68 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥3,008 18.55 USD |
+0.92
|
¥2T 14.66B USD | ¥905K 5.58K USD | ¥2,958 18.24 USD | ¥3,018 18.61 USD | ¥2T 14.66B USD | 12.39 | ¥243 1.5 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,593 22.15 USD |
+0.7
|
¥2T 14.66B USD | ¥973K 6K USD | ¥3,558 21.94 USD | ¥3,610 22.26 USD | ¥2T 14.66B USD | 17.77 | ¥202 1.25 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,706 10.52 USD |
-0.23
|
¥2T 14.6B USD | ¥2M 13.56K USD | ¥1,688 10.41 USD | ¥1,724 10.63 USD | ¥2T 14.6B USD | 11.98 | ¥142 0.88 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥12,440 76.71 USD |
-2.96
|
¥2T 14.55B USD | ¥2M 11.12K USD | ¥12,255 75.57 USD | ¥12,940 79.79 USD | ¥2T 14.55B USD | 42.59 | ¥292 1.8 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,589 22.13 USD |
+2.43
|
¥2T 14.35B USD | ¥2M 10.6K USD | ¥3,507 21.62 USD | ¥3,591 22.14 USD | ¥2T 14.35B USD | 9.10 | ¥394 2.43 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,802 29.61 USD |
+0.04
|
¥2T 14.03B USD | ¥554K 3.41K USD | ¥4,756 29.33 USD | ¥4,838 29.83 USD | ¥2T 14.03B USD | 16.31 | ¥294 1.82 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,962 36.76 USD |
+2.97
|
¥2T 13.84B USD | ¥707K 4.36K USD | ¥5,798 35.75 USD | ¥5,977 36.86 USD | ¥2T 13.84B USD | 15.44 | ¥386 2.38 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,200 13.57 USD |
-0.83
|
¥2T 13.82B USD | ¥2M 9.42K USD | ¥2,178 13.43 USD | ¥2,214 13.65 USD | ¥2T 13.82B USD | 50.18 | ¥44 0.27 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥749 4.62 USD |
+0.6
|
¥2T 13.81B USD | ¥5M 28.63K USD | ¥732 4.51 USD | ¥752 4.64 USD | ¥2T 13.81B USD | 20.40 | ¥37 0.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
