Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,362 20.73 USD |
+1.75
|
¥38T 233.34B USD | ¥13M 82.28K USD | ¥3,320 20.47 USD | ¥3,363 20.74 USD | ¥38T 233.34B USD | 14.17 | ¥237 1.46 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥3,115 19.21 USD |
-0.06
|
¥37T 226.23B USD | ¥10M 59.64K USD | ¥3,076 18.97 USD | ¥3,117 19.22 USD | ¥37T 226.23B USD | 8.83 | ¥353 2.18 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥18,875 116.39 USD |
-0.94
|
¥26T 161.64B USD | ¥2M 11.97K USD | ¥18,835 116.14 USD | ¥19,195 118.36 USD | ¥26T 161.64B USD | 46.15 | ¥409 2.52 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥4,541 28 USD |
+6.52
|
¥26T 159.58B USD | ¥36M 219.9K USD | ¥4,435 27.35 USD | ¥4,615 28.46 USD | ¥26T 159.58B USD | 5.28 | ¥859 5.3 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,639 34.77 USD |
+1.92
|
¥25T 154.98B USD | ¥5M 31.6K USD | ¥5,545 34.19 USD | ¥5,656 34.88 USD | ¥25T 154.98B USD | 32.05 | ¥176 1.08 USD | ||
Advantest Corporation
6857.T
JP
|
¥34,010 209.71 USD |
+9.46
|
¥25T 151.4B USD | ¥9M 57.18K USD | ¥33,020 203.61 USD | ¥34,320 211.62 USD | ¥25T 151.4B USD | 56.15 | ¥606 3.73 USD | ||
Sony Group Corporation
6758.T
JP
|
¥4,089 25.21 USD |
-1.11
|
¥24T 147.24B USD | ¥9M 53.51K USD | ¥4,023 24.81 USD | ¥4,119 25.4 USD | ¥24T 147.24B USD | 21.95 | ¥186 1.15 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,154 19.45 USD |
+1.28
|
¥24T 146.38B USD | ¥7M 45.93K USD | ¥3,131 19.31 USD | ¥3,184 19.63 USD | ¥24T 146.38B USD | 14.70 | ¥214 1.32 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥73,520 453.33 USD |
-0.62
|
¥23T 139.11B USD | ¥455K 2.81K USD | ¥72,900 449.51 USD | ¥74,120 457.03 USD | ¥23T 139.11B USD | 42.70 | ¥2K 10.62 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥9,394 57.92 USD |
+3.12
|
¥21T 131.58B USD | ¥8M 49.49K USD | ¥9,321 57.47 USD | ¥9,535 58.79 USD | ¥21T 131.58B USD | 36.00 | ¥261 1.61 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,558 46.6 USD |
+1.74
|
¥18T 112.52B USD | ¥4M 22.25K USD | ¥7,469 46.05 USD | ¥7,582 46.75 USD | ¥18T 112.52B USD | 13.57 | ¥557 3.43 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,934 30.42 USD |
+0.49
|
¥18T 111.43B USD | ¥3M 20.17K USD | ¥4,826 29.76 USD | ¥4,937 30.44 USD | ¥18T 111.43B USD | 19.78 | ¥249 1.54 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥580 3.58 USD |
-0.79
|
¥16T 100.95B USD | ¥41M 254.83K USD | ¥572 3.53 USD | ¥584 3.6 USD | ¥16T 100.95B USD | 50.06 | ¥12 0.07 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,366 14.59 USD |
-0.17
|
¥16T 100.77B USD | ¥6M 35.59K USD | ¥2,326 14.35 USD | ¥2,367 14.6 USD | ¥16T 100.77B USD | 18.02 | ¥131 0.81 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,099 31.44 USD |
+0.2
|
¥14T 89.17B USD | ¥2M 12.58K USD | ¥5,006 30.87 USD | ¥5,104 31.47 USD | ¥14T 89.17B USD | 15.10 | ¥338 2.08 USD | ||
NTT, Inc.
9432.T
JP
|
¥175 1.08 USD |
-0.96
|
¥14T 87.18B USD | ¥95M 585.71K USD | ¥174 1.07 USD | ¥176 1.09 USD | ¥14T 87.18B USD | 13.55 | ¥13 0.08 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,473 46.08 USD |
-1.66
|
¥13T 81.81B USD | ¥3M 17.41K USD | ¥7,448 45.93 USD | ¥7,588 46.79 USD | ¥13T 81.81B USD | 21.54 | ¥347 2.14 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,548 21.88 USD |
+1.37
|
¥12T 73.51B USD | ¥10M 58.84K USD | ¥3,516 21.68 USD | ¥3,558 21.94 USD | ¥12T 73.51B USD | 41.75 | ¥85 0.52 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,430 39.65 USD |
+3.69
|
¥12T 71.76B USD | ¥9M 55.86K USD | ¥6,350 39.15 USD | ¥6,533 40.28 USD | ¥12T 71.76B USD | 50.97 | ¥126 0.78 USD | ||
SoftBank Corp.
9434.T
JP
|
¥231 1.42 USD |
-2.78
|
¥11T 68.07B USD | ¥49M 300.12K USD | ¥230 1.42 USD | ¥236 1.45 USD | ¥11T 68.07B USD | 20.47 | ¥11 0.07 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,705 41.34 USD |
-2.78
|
¥11T 68.04B USD | ¥1M 8.89K USD | ¥6,679 41.18 USD | ¥6,818 42.04 USD | ¥11T 68.04B USD | 23.06 | ¥291 1.79 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,012 18.57 USD |
+0.97
|
¥11T 66.15B USD | ¥2M 10.51K USD | ¥2,982 18.38 USD | ¥3,033 18.7 USD | ¥11T 66.15B USD | 17.99 | ¥167 1.03 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,872 36.21 USD |
+1.54
|
¥11T 65.74B USD | ¥3M 18.54K USD | ¥5,814 35.85 USD | ¥5,892 36.33 USD | ¥11T 65.74B USD | 23.42 | ¥251 1.55 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,371 39.28 USD |
-1.26
|
¥10T 62.75B USD | ¥2M 12.93K USD | ¥6,332 39.04 USD | ¥6,444 39.73 USD | ¥10T 62.75B USD | 0 | -¥104 -0.6 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,486 52.33 USD |
-1.05
|
¥10T 60.33B USD | ¥4M 24.05K USD | ¥8,391 51.74 USD | ¥8,555 52.75 USD | ¥10T 60.33B USD | 20.62 | ¥411 2.54 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,730 29.17 USD |
+0.72
|
¥10T 59.69B USD | ¥3M 15.79K USD | ¥4,686 28.89 USD | ¥4,754 29.31 USD | ¥10T 59.69B USD | 24.22 | ¥195 1.2 USD | ||
HOYA Corporation
7741.T
JP
|
¥26,340 162.42 USD |
+0.88
|
¥9T 54.01B USD | ¥440K 2.71K USD | ¥26,265 161.95 USD | ¥26,640 164.27 USD | ¥9T 54.01B USD | 33.36 | ¥789 4.87 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,683 22.71 USD |
+2.85
|
¥9T 53.03B USD | ¥4M 27.26K USD | ¥3,661 22.57 USD | ¥3,715 22.91 USD | ¥9T 53.03B USD | 33.96 | ¥108 0.67 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,758 10.84 USD |
+1.53
|
¥8T 51.24B USD | ¥5M 27.81K USD | ¥1,714 10.57 USD | ¥1,760 10.85 USD | ¥8T 51.24B USD | 13.27 | ¥132 0.82 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,096 31.42 USD |
+0.37
|
¥8T 50.96B USD | ¥1M 9.06K USD | ¥5,022 30.97 USD | ¥5,113 31.53 USD | ¥8T 50.96B USD | 14.24 | ¥358 2.21 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,473 27.58 USD |
-0.71
|
¥8T 47.62B USD | ¥3M 17.72K USD | ¥4,370 26.95 USD | ¥4,523 27.89 USD | ¥8T 47.62B USD | 24.67 | ¥181 1.12 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,301 32.69 USD |
-0.36
|
¥8T 46.41B USD | ¥2M 14.2K USD | ¥5,269 32.49 USD | ¥5,342 32.94 USD | ¥8T 46.41B USD | 8.60 | ¥616 3.8 USD | ||
NEC Corporation
6701.T
JP
|
¥5,367 33.09 USD |
-0.26
|
¥7T 43.89B USD | ¥4M 23.13K USD | ¥5,283 32.58 USD | ¥5,433 33.5 USD | ¥7T 43.89B USD | 23.75 | ¥226 1.39 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,478 46.11 USD |
+0.62
|
¥7T 43.24B USD | ¥756K 4.66K USD | ¥7,341 45.27 USD | ¥7,492 46.2 USD | ¥7T 43.24B USD | 18.73 | ¥399 2.46 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,787 11.02 USD |
-0.64
|
¥7T 42.89B USD | ¥5M 31.15K USD | ¥1,778 10.96 USD | ¥1,807 11.14 USD | ¥7T 42.89B USD | 0 | -¥37 -0.2 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,077 25.14 USD |
+2.49
|
¥7T 41.62B USD | ¥20M 125.47K USD | ¥4,041 24.92 USD | ¥4,220 26.02 USD | ¥7T 41.62B USD | 42.94 | ¥95 0.59 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,815 11.19 USD |
-0.85
|
¥7T 40.31B USD | ¥3M 20.15K USD | ¥1,810 11.16 USD | ¥1,834 11.31 USD | ¥7T 40.31B USD | 11.82 | ¥153 0.95 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,386 14.71 USD |
+0.32
|
¥7T 40.23B USD | ¥2M 9.88K USD | ¥2,358 14.54 USD | ¥2,389 14.73 USD | ¥7T 40.23B USD | 16.58 | ¥144 0.89 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,365 76.24 USD |
-1.08
|
¥6T 39.95B USD | ¥416K 2.57K USD | ¥12,225 75.38 USD | ¥12,470 76.89 USD | ¥6T 39.95B USD | 16.16 | ¥765 4.72 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,135 44 USD |
-0.27
|
¥6T 38.88B USD | ¥759K 4.68K USD | ¥7,050 43.47 USD | ¥7,158 44.14 USD | ¥6T 38.88B USD | 21.49 | ¥332 2.05 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,780 35.64 USD |
+0.8
|
¥6T 38.37B USD | ¥1M 6.88K USD | ¥5,722 35.28 USD | ¥5,790 35.7 USD | ¥6T 38.37B USD | 10.38 | ¥557 3.43 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥6,807 41.97 USD |
+1.1
|
¥6T 37.2B USD | ¥1M 9.12K USD | ¥6,720 41.44 USD | ¥6,832 42.13 USD | ¥6T 37.2B USD | 16.38 | ¥415 2.56 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,485 132.48 USD |
+0.4
|
¥6T 36.87B USD | ¥344K 2.12K USD | ¥21,320 131.46 USD | ¥21,545 132.85 USD | ¥6T 36.87B USD | 22.59 | ¥951 5.86 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,816 11.2 USD |
+2.74
|
¥6T 34.94B USD | ¥11M 70.33K USD | ¥1,808 11.15 USD | ¥1,853 11.43 USD | ¥6T 34.94B USD | 16.73 | ¥109 0.67 USD | ||
Disco Corporation
6146.T
JP
|
¥50,220 309.66 USD |
+3.74
|
¥5T 33.59B USD | ¥1M 8.55K USD | ¥49,470 305.04 USD | ¥51,490 317.49 USD | ¥5T 33.59B USD | 34.77 | ¥1K 8.91 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,810 35.83 USD |
+3.03
|
¥5T 33.14B USD | ¥5M 29.23K USD | ¥5,630 34.72 USD | ¥5,830 35.95 USD | ¥5T 33.14B USD | 29.89 | ¥194 1.2 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,243 20 USD |
-0.98
|
¥5T 32.79B USD | ¥2M 11.42K USD | ¥3,194 19.69 USD | ¥3,279 20.22 USD | ¥5T 32.79B USD | 39.19 | ¥83 0.51 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,878 17.75 USD |
+3.41
|
¥5T 32.44B USD | ¥7M 41.01K USD | ¥2,864 17.66 USD | ¥2,931 18.07 USD | ¥5T 32.44B USD | 16.12 | ¥179 1.1 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,078 55.98 USD |
+10.06
|
¥5T 31.76B USD | ¥15M 94.46K USD | ¥8,844 54.53 USD | ¥9,255 57.07 USD | ¥5T 31.76B USD | 80.49 | ¥113 0.7 USD | ||
TDK Corporation
6762.T
JP
|
¥2,686 16.56 USD |
+3.87
|
¥5T 31.43B USD | ¥7M 44.23K USD | ¥2,610 16.09 USD | ¥2,727 16.82 USD | ¥5T 31.43B USD | 14.96 | ¥179 1.11 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,016 24.76 USD |
-0.52
|
¥5T 30.56B USD | ¥1M 6.28K USD | ¥3,988 24.59 USD | ¥4,028 24.84 USD | ¥5T 30.56B USD | 20.35 | ¥197 1.22 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,204 13.59 USD |
+2.16
|
¥5T 30.31B USD | ¥4M 24.5K USD | ¥2,172 13.4 USD | ¥2,208 13.62 USD | ¥5T 30.31B USD | 19.22 | ¥115 0.71 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,080 31.32 USD |
+1.34
|
¥5T 29.81B USD | ¥2M 11.25K USD | ¥5,073 31.28 USD | ¥5,182 31.95 USD | ¥5T 29.81B USD | 35.67 | ¥142 0.88 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,100 12.95 USD |
-1.71
|
¥5T 29.36B USD | ¥4M 26.45K USD | ¥2,095 12.92 USD | ¥2,136 13.17 USD | ¥5T 29.36B USD | 16.63 | ¥126 0.78 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,603 16.05 USD |
-7.86
|
¥5T 29.21B USD | ¥8M 50.21K USD | ¥2,601 16.04 USD | ¥2,732 16.85 USD | ¥5T 29.21B USD | 19.71 | ¥132 0.81 USD | ||
Inpex Corporation
1605.T
JP
|
¥4,009 24.72 USD |
-0.99
|
¥5T 28.42B USD | ¥3M 17.65K USD | ¥3,990 24.6 USD | ¥4,048 24.96 USD | ¥5T 28.42B USD | 10.32 | ¥388 2.39 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,832 11.3 USD |
-1.19
|
¥5T 28.33B USD | ¥4M 22.24K USD | ¥1,821 11.23 USD | ¥1,856 11.44 USD | ¥5T 28.33B USD | 11.67 | ¥157 0.97 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,811 23.5 USD |
-3.25
|
¥5T 28.12B USD | ¥3M 19.45K USD | ¥3,727 22.98 USD | ¥3,849 23.73 USD | ¥5T 28.12B USD | 15.95 | ¥239 1.47 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,525 15.57 USD |
-1.31
|
¥5T 27.92B USD | ¥2M 12.48K USD | ¥2,497 15.4 USD | ¥2,542 15.68 USD | ¥5T 27.92B USD | 12.43 | ¥203 1.25 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,634 10.08 USD |
+1.71
|
¥4T 27.75B USD | ¥3M 17.51K USD | ¥1,616 9.96 USD | ¥1,636 10.09 USD | ¥4T 27.75B USD | 12.32 | ¥133 0.82 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,448 21.26 USD |
+0.79
|
¥4T 26.96B USD | ¥2M 11.3K USD | ¥3,426 21.13 USD | ¥3,510 21.64 USD | ¥4T 26.96B USD | 33.92 | ¥102 0.63 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,584 9.77 USD |
-3.27
|
¥4T 26.3B USD | ¥7M 43.35K USD | ¥1,574 9.71 USD | ¥1,614 9.95 USD | ¥4T 26.3B USD | 18.16 | ¥87 0.54 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,424 8.78 USD |
+0.6
|
¥4T 25.67B USD | ¥4M 23.56K USD | ¥1,416 8.73 USD | ¥1,432 8.83 USD | ¥4T 25.67B USD | 10.72 | ¥133 0.82 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,454 21.3 USD |
+1.11
|
¥4T 25.47B USD | ¥1M 8.36K USD | ¥3,413 21.05 USD | ¥3,462 21.35 USD | ¥4T 25.47B USD | 15.86 | ¥218 1.34 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,639 22.44 USD |
-2.6
|
¥4T 25.33B USD | ¥1M 7.5K USD | ¥3,616 22.3 USD | ¥3,687 22.73 USD | ¥4T 25.33B USD | 17.70 | ¥206 1.27 USD | ||
Canon Inc.
7751.T
JP
|
¥4,929 30.39 USD |
-0.4
|
¥4T 25.33B USD | ¥2M 10.53K USD | ¥4,909 30.27 USD | ¥4,967 30.63 USD | ¥4T 25.33B USD | 12.46 | ¥396 2.44 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,075 12.79 USD |
-0.62
|
¥4T 24.68B USD | ¥2M 15.28K USD | ¥2,066 12.74 USD | ¥2,088 12.87 USD | ¥4T 24.68B USD | 7.62 | ¥272 1.68 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,223 38.37 USD |
-1.11
|
¥4T 24.61B USD | ¥969K 5.97K USD | ¥6,113 37.69 USD | ¥6,305 38.88 USD | ¥4T 24.61B USD | 26.16 | ¥238 1.47 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,456 8.97 USD |
-0.75
|
¥4T 23.79B USD | ¥3M 18.77K USD | ¥1,438 8.87 USD | ¥1,461 9.01 USD | ¥4T 23.79B USD | 5.69 | ¥256 1.58 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,876 23.9 USD |
-2.61
|
¥4T 22.69B USD | ¥1M 7K USD | ¥3,839 23.67 USD | ¥3,892 24 USD | ¥4T 22.69B USD | 6.75 | ¥574 3.54 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,407 14.84 USD |
-0.76
|
¥4T 21.89B USD | ¥1M 8.82K USD | ¥2,390 14.73 USD | ¥2,436 15.02 USD | ¥4T 21.89B USD | 21.35 | ¥113 0.7 USD | ||
Lasertec Corporation
6920.T
JP
|
¥39,410 243.01 USD |
+4.87
|
¥4T 21.8B USD | ¥3M 15.95K USD | ¥38,780 239.12 USD | ¥39,910 246.09 USD | ¥4T 21.8B USD | 46.26 | ¥852 5.25 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,231 38.42 USD |
-0.87
|
¥3T 21.52B USD | ¥2M 10.44K USD | ¥6,050 37.31 USD | ¥6,305 38.88 USD | ¥3T 21.52B USD | 191.07 | ¥33 0.2 USD | ||
LY Corporation
4689.T
JP
|
¥506 3.12 USD |
-2.39
|
¥3T 21.5B USD | ¥9M 54.88K USD | ¥506 3.12 USD | ¥515 3.18 USD | ¥3T 21.5B USD | 17.13 | ¥30 0.18 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥663 4.09 USD |
+0.12
|
¥3T 21.36B USD | ¥12M 76.62K USD | ¥658 4.06 USD | ¥666 4.1 USD | ¥3T 21.36B USD | 12.24 | ¥54 0.33 USD | ||
Kao Corporation
4452.T
JP
|
¥3,750 23.12 USD |
-0.11
|
¥3T 20.92B USD | ¥1M 8.53K USD | ¥3,709 22.87 USD | ¥3,758 23.17 USD | ¥3T 20.92B USD | 33.65 | ¥111 0.69 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,172 7.22 USD |
-2.42
|
¥3T 20B USD | ¥6M 37.31K USD | ¥1,166 7.19 USD | ¥1,194 7.37 USD | ¥3T 20B USD | 37.00 | ¥32 0.2 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,572 28.19 USD |
-0.04
|
¥3T 19.87B USD | ¥2M 9.86K USD | ¥4,561 28.12 USD | ¥4,639 28.6 USD | ¥3T 19.87B USD | 27.17 | ¥168 1.04 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,746 16.94 USD |
-1.04
|
¥3T 18.87B USD | ¥1M 6.72K USD | ¥2,717 16.75 USD | ¥2,760 17.02 USD | ¥3T 18.87B USD | 7.32 | ¥375 2.31 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,287 20.27 USD |
-3.18
|
¥3T 18.72B USD | ¥2M 12.59K USD | ¥3,268 20.15 USD | ¥3,357 20.7 USD | ¥3T 18.72B USD | 14.45 | ¥227 1.4 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,638 16.27 USD |
+1.13
|
¥3T 18.33B USD | ¥1M 6.53K USD | ¥2,602 16.04 USD | ¥2,646 16.32 USD | ¥3T 18.33B USD | 11.27 | ¥234 1.44 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,344 45.28 USD |
+1.07
|
¥3T 18.27B USD | ¥1M 6.37K USD | ¥7,239 44.64 USD | ¥7,350 45.32 USD | ¥3T 18.27B USD | 13.42 | ¥547 3.37 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,240 7.64 USD |
-1.08
|
¥3T 17.73B USD | ¥953K 5.88K USD | ¥1,236 7.62 USD | ¥1,260 7.77 USD | ¥3T 17.73B USD | 20.16 | ¥61 0.38 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,298 14.17 USD |
-1.98
|
¥3T 17.55B USD | ¥1M 7.48K USD | ¥2,290 14.12 USD | ¥2,330 14.36 USD | ¥3T 17.55B USD | 7.95 | ¥289 1.78 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,772 41.76 USD |
-1.14
|
¥3T 16.48B USD | ¥356K 2.2K USD | ¥6,701 41.32 USD | ¥6,807 41.97 USD | ¥3T 16.48B USD | 24.59 | ¥275 1.7 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,477 46.1 USD |
+1.29
|
¥3T 15.84B USD | ¥1M 7.88K USD | ¥7,352 45.33 USD | ¥7,480 46.12 USD | ¥3T 15.84B USD | 11.34 | ¥659 4.06 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,019 18.62 USD |
-1.05
|
¥3T 15.84B USD | ¥843K 5.2K USD | ¥3,000 18.5 USD | ¥3,054 18.83 USD | ¥3T 15.84B USD | 9.70 | ¥311 1.92 USD | ||
IHI Corporation
7013.T
JP
|
¥2,400 14.8 USD |
+0.29
|
¥3T 15.69B USD | ¥8M 47.41K USD | ¥2,396 14.77 USD | ¥2,464 15.19 USD | ¥3T 15.69B USD | 16.18 | ¥148 0.91 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,879 36.25 USD |
-2.83
|
¥3T 15.54B USD | ¥2M 10.34K USD | ¥5,789 35.7 USD | ¥6,016 37.1 USD | ¥3T 15.54B USD | 31.76 | ¥185 1.14 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,746 29.26 USD |
-0.5
|
¥3T 15.53B USD | ¥2M 9.74K USD | ¥4,640 28.61 USD | ¥4,764 29.38 USD | ¥3T 15.53B USD | 32.61 | ¥146 0.9 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥13,040 80.41 USD |
+5.33
|
¥2T 15.25B USD | ¥1M 8.24K USD | ¥12,955 79.88 USD | ¥13,370 82.44 USD | ¥2T 15.25B USD | 46.24 | ¥282 1.74 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,668 10.29 USD |
-1.97
|
¥2T 15.05B USD | ¥3M 19.39K USD | ¥1,664 10.26 USD | ¥1,686 10.4 USD | ¥2T 15.05B USD | 14.98 | ¥111 0.69 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,620 22.32 USD |
+0.33
|
¥2T 14.77B USD | ¥1M 7.12K USD | ¥3,595 22.17 USD | ¥3,653 22.52 USD | ¥2T 14.77B USD | 17.90 | ¥202 1.25 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,702 10.5 USD |
+0.12
|
¥2T 14.58B USD | ¥2M 9.9K USD | ¥1,696 10.46 USD | ¥1,719 10.6 USD | ¥2T 14.58B USD | 12.02 | ¥142 0.87 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,947 18.17 USD |
-1.83
|
¥2T 14.37B USD | ¥1M 7.29K USD | ¥2,932 18.08 USD | ¥2,978 18.37 USD | ¥2T 14.37B USD | 12.06 | ¥244 1.51 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,814 29.68 USD |
+0.04
|
¥2T 14.06B USD | ¥682K 4.21K USD | ¥4,797 29.58 USD | ¥4,856 29.94 USD | ¥2T 14.06B USD | 16.31 | ¥295 1.82 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,486 21.5 USD |
-2.6
|
¥2T 13.94B USD | ¥1M 8.44K USD | ¥3,478 21.45 USD | ¥3,558 21.94 USD | ¥2T 13.94B USD | 8.65 | ¥403 2.48 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,374 51.64 USD |
+3.68
|
¥2T 13.86B USD | ¥985K 6.07K USD | ¥8,169 50.37 USD | ¥8,388 51.72 USD | ¥2T 13.86B USD | 9.56 | ¥876 5.4 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,915 36.47 USD |
-0.79
|
¥2T 13.73B USD | ¥482K 2.97K USD | ¥5,825 35.92 USD | ¥5,926 36.54 USD | ¥2T 13.73B USD | 14.88 | ¥397 2.45 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,814 29.68 USD |
-0.31
|
¥2T 13.71B USD | ¥483K 2.98K USD | ¥4,752 29.3 USD | ¥4,847 29.89 USD | ¥2T 13.71B USD | 12.45 | ¥387 2.38 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
