Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,358 20.71 USD |
+1.63
|
¥38T 233.06B USD | ¥11M 67.75K USD | ¥3,320 20.47 USD | ¥3,362 20.73 USD | ¥38T 233.06B USD | 14.16 | ¥237 1.46 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥3,105 19.15 USD |
-0.38
|
¥37T 225.5B USD | ¥8M 46.35K USD | ¥3,076 18.97 USD | ¥3,117 19.22 USD | ¥37T 225.5B USD | 8.80 | ¥353 2.18 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥18,925 116.69 USD |
-0.68
|
¥26T 162.07B USD | ¥2M 9.96K USD | ¥18,835 116.14 USD | ¥19,195 118.36 USD | ¥26T 162.07B USD | 46.28 | ¥409 2.52 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥4,540 27.99 USD |
+6.5
|
¥26T 159.54B USD | ¥31M 188.84K USD | ¥4,435 27.35 USD | ¥4,615 28.46 USD | ¥26T 159.54B USD | 5.30 | ¥857 5.28 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,630 34.72 USD |
+1.75
|
¥25T 154.73B USD | ¥4M 26.53K USD | ¥5,545 34.19 USD | ¥5,656 34.88 USD | ¥25T 154.73B USD | 31.99 | ¥176 1.08 USD | ||
Advantest Corporation
6857.T
JP
|
¥34,100 210.27 USD |
+9.75
|
¥25T 151.8B USD | ¥8M 48.56K USD | ¥33,020 203.61 USD | ¥34,320 211.62 USD | ¥25T 151.8B USD | 56.30 | ¥606 3.73 USD | ||
Sony Group Corporation
6758.T
JP
|
¥4,090 25.22 USD |
-1.09
|
¥24T 147.28B USD | ¥7M 44.46K USD | ¥4,023 24.81 USD | ¥4,119 25.4 USD | ¥24T 147.28B USD | 21.96 | ¥186 1.15 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,158 19.47 USD |
+1.41
|
¥24T 146.56B USD | ¥6M 37.99K USD | ¥3,131 19.31 USD | ¥3,184 19.63 USD | ¥24T 146.56B USD | 14.72 | ¥214 1.32 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥73,280 451.85 USD |
-0.95
|
¥22T 138.66B USD | ¥364K 2.24K USD | ¥72,900 449.51 USD | ¥74,120 457.03 USD | ¥22T 138.66B USD | 42.56 | ¥2K 10.62 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥9,373 57.8 USD |
+2.89
|
¥21T 131.28B USD | ¥7M 40.99K USD | ¥9,336 57.57 USD | ¥9,535 58.79 USD | ¥21T 131.28B USD | 35.92 | ¥261 1.61 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,574 46.7 USD |
+1.95
|
¥18T 112.76B USD | ¥3M 18.65K USD | ¥7,469 46.05 USD | ¥7,582 46.75 USD | ¥18T 112.76B USD | 13.60 | ¥557 3.43 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,903 30.23 USD |
-0.14
|
¥18T 110.73B USD | ¥2M 15.34K USD | ¥4,826 29.76 USD | ¥4,907 30.26 USD | ¥18T 110.73B USD | 19.65 | ¥249 1.54 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥578 3.56 USD |
-1.2
|
¥16T 100.53B USD | ¥34M 210.36K USD | ¥572 3.53 USD | ¥584 3.6 USD | ¥16T 100.53B USD | 49.85 | ¥12 0.07 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,348 14.48 USD |
-0.95
|
¥16T 99.98B USD | ¥4M 24K USD | ¥2,326 14.35 USD | ¥2,355 14.52 USD | ¥16T 99.98B USD | 17.87 | ¥131 0.81 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,082 31.34 USD |
-0.14
|
¥14T 88.87B USD | ¥2M 9.78K USD | ¥5,006 30.87 USD | ¥5,085 31.35 USD | ¥14T 88.87B USD | 15.05 | ¥338 2.08 USD | ||
NTT, Inc.
9432.T
JP
|
¥175 1.08 USD |
-0.85
|
¥14T 87.28B USD | ¥81M 497.51K USD | ¥174 1.07 USD | ¥176 1.09 USD | ¥14T 87.28B USD | 13.69 | ¥13 0.08 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,502 46.26 USD |
-1.28
|
¥13T 82.13B USD | ¥2M 13.54K USD | ¥7,490 46.18 USD | ¥7,588 46.79 USD | ¥13T 82.13B USD | 21.79 | ¥344 2.12 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,543 21.85 USD |
+1.23
|
¥12T 73.41B USD | ¥8M 49.78K USD | ¥3,516 21.68 USD | ¥3,558 21.94 USD | ¥12T 73.41B USD | 41.69 | ¥85 0.52 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,394 39.43 USD |
+3.11
|
¥12T 71.36B USD | ¥8M 47.26K USD | ¥6,350 39.15 USD | ¥6,533 40.28 USD | ¥12T 71.36B USD | 50.68 | ¥126 0.78 USD | ||
SoftBank Corp.
9434.T
JP
|
¥232 1.43 USD |
-2.49
|
¥11T 68.28B USD | ¥39M 239.88K USD | ¥231 1.42 USD | ¥236 1.45 USD | ¥11T 68.28B USD | 20.54 | ¥11 0.07 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,696 41.29 USD |
-2.91
|
¥11T 67.95B USD | ¥1M 7.06K USD | ¥6,683 41.21 USD | ¥6,818 42.04 USD | ¥11T 67.95B USD | 23.03 | ¥291 1.79 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,004 18.52 USD |
+0.7
|
¥11T 65.98B USD | ¥1M 9.03K USD | ¥2,982 18.38 USD | ¥3,033 18.7 USD | ¥11T 65.98B USD | 17.94 | ¥167 1.03 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,857 36.12 USD |
+1.28
|
¥11T 65.58B USD | ¥2M 15.33K USD | ¥5,814 35.85 USD | ¥5,892 36.33 USD | ¥11T 65.58B USD | 23.37 | ¥251 1.55 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,363 39.24 USD |
-1.38
|
¥10T 62.67B USD | ¥2M 10.21K USD | ¥6,344 39.12 USD | ¥6,444 39.73 USD | ¥10T 62.67B USD | 0 | -¥106 -0.6 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,495 52.38 USD |
-0.94
|
¥10T 60.39B USD | ¥3M 19.33K USD | ¥8,391 51.74 USD | ¥8,555 52.75 USD | ¥10T 60.39B USD | 20.64 | ¥411 2.54 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,712 29.05 USD |
+0.34
|
¥10T 59.46B USD | ¥2M 13.19K USD | ¥4,686 28.89 USD | ¥4,754 29.31 USD | ¥10T 59.46B USD | 24.13 | ¥195 1.2 USD | ||
HOYA Corporation
7741.T
JP
|
¥26,450 163.09 USD |
+1.3
|
¥9T 54.24B USD | ¥348K 2.15K USD | ¥26,265 161.95 USD | ¥26,640 164.27 USD | ¥9T 54.24B USD | 33.50 | ¥789 4.87 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,680 22.69 USD |
+2.76
|
¥9T 52.98B USD | ¥3M 21.52K USD | ¥3,661 22.57 USD | ¥3,715 22.91 USD | ¥9T 52.98B USD | 34.40 | ¥107 0.66 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,752 10.81 USD |
+1.18
|
¥8T 51.07B USD | ¥4M 23.12K USD | ¥1,714 10.57 USD | ¥1,753 10.81 USD | ¥8T 51.07B USD | 13.23 | ¥132 0.82 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,072 31.27 USD |
-0.1
|
¥8T 50.72B USD | ¥1M 6.66K USD | ¥5,022 30.97 USD | ¥5,082 31.34 USD | ¥8T 50.72B USD | 14.17 | ¥358 2.21 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,478 27.61 USD |
-0.6
|
¥8T 47.68B USD | ¥2M 14.36K USD | ¥4,370 26.95 USD | ¥4,523 27.89 USD | ¥8T 47.68B USD | 24.70 | ¥181 1.12 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,310 32.74 USD |
-0.19
|
¥8T 46.49B USD | ¥2M 11.94K USD | ¥5,269 32.49 USD | ¥5,342 32.94 USD | ¥8T 46.49B USD | 8.62 | ¥616 3.8 USD | ||
NEC Corporation
6701.T
JP
|
¥5,348 32.98 USD |
-0.61
|
¥7T 43.74B USD | ¥3M 19.49K USD | ¥5,283 32.58 USD | ¥5,433 33.5 USD | ¥7T 43.74B USD | 23.67 | ¥226 1.39 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,477 46.1 USD |
+0.61
|
¥7T 43.23B USD | ¥594K 3.67K USD | ¥7,341 45.27 USD | ¥7,481 46.13 USD | ¥7T 43.23B USD | 18.73 | ¥399 2.46 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,787 11.02 USD |
-0.64
|
¥7T 42.89B USD | ¥4M 26.17K USD | ¥1,778 10.96 USD | ¥1,807 11.14 USD | ¥7T 42.89B USD | 0 | -¥37 -0.2 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,078 25.15 USD |
+2.51
|
¥7T 41.63B USD | ¥17M 107.31K USD | ¥4,041 24.92 USD | ¥4,220 26.02 USD | ¥7T 41.63B USD | 42.95 | ¥95 0.59 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,816 11.2 USD |
-0.79
|
¥7T 40.34B USD | ¥3M 16.25K USD | ¥1,812 11.18 USD | ¥1,834 11.31 USD | ¥7T 40.34B USD | 11.83 | ¥153 0.95 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,380 14.67 USD |
+0.04
|
¥7T 40.12B USD | ¥1M 7.36K USD | ¥2,358 14.54 USD | ¥2,388 14.72 USD | ¥7T 40.12B USD | 16.54 | ¥144 0.89 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,395 76.43 USD |
-0.84
|
¥6T 40.04B USD | ¥315K 1.94K USD | ¥12,225 75.38 USD | ¥12,470 76.89 USD | ¥6T 40.04B USD | 16.20 | ¥765 4.72 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,133 43.98 USD |
-0.29
|
¥6T 38.87B USD | ¥646K 3.99K USD | ¥7,050 43.47 USD | ¥7,158 44.14 USD | ¥6T 38.87B USD | 21.48 | ¥332 2.05 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,748 35.44 USD |
+0.24
|
¥6T 38.15B USD | ¥931K 5.74K USD | ¥5,722 35.28 USD | ¥5,788 35.69 USD | ¥6T 38.15B USD | 10.32 | ¥556 3.43 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥6,824 42.08 USD |
+1.35
|
¥6T 37.29B USD | ¥1M 7.88K USD | ¥6,720 41.44 USD | ¥6,832 42.13 USD | ¥6T 37.29B USD | 16.42 | ¥415 2.56 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,405 131.99 USD |
+0.02
|
¥6T 36.74B USD | ¥246K 1.52K USD | ¥21,320 131.46 USD | ¥21,545 132.85 USD | ¥6T 36.74B USD | 22.51 | ¥951 5.86 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,822 11.23 USD |
+3.05
|
¥6T 35.05B USD | ¥10M 62.48K USD | ¥1,808 11.15 USD | ¥1,853 11.43 USD | ¥6T 35.05B USD | 16.78 | ¥109 0.67 USD | ||
Disco Corporation
6146.T
JP
|
¥50,020 308.43 USD |
+3.33
|
¥5T 33.45B USD | ¥1M 7K USD | ¥49,470 305.04 USD | ¥51,490 317.49 USD | ¥5T 33.45B USD | 34.63 | ¥1K 8.91 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,779 35.63 USD |
+2.48
|
¥5T 32.96B USD | ¥4M 25.86K USD | ¥5,630 34.72 USD | ¥5,805 35.79 USD | ¥5T 32.96B USD | 29.73 | ¥194 1.2 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,252 20.05 USD |
-0.7
|
¥5T 32.88B USD | ¥2M 9.87K USD | ¥3,194 19.69 USD | ¥3,279 20.22 USD | ¥5T 32.88B USD | 39.29 | ¥83 0.51 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,878 17.75 USD |
+3.4
|
¥5T 32.43B USD | ¥6M 35.37K USD | ¥2,864 17.66 USD | ¥2,931 18.07 USD | ¥5T 32.43B USD | 16.12 | ¥179 1.1 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,170 56.54 USD |
+11.18
|
¥5T 32.08B USD | ¥13M 80.14K USD | ¥8,844 54.53 USD | ¥9,255 57.07 USD | ¥5T 32.08B USD | 87.05 | ¥105 0.65 USD | ||
TDK Corporation
6762.T
JP
|
¥2,682 16.53 USD |
+3.71
|
¥5T 31.39B USD | ¥5M 28.29K USD | ¥2,610 16.09 USD | ¥2,694 16.61 USD | ¥5T 31.39B USD | 14.94 | ¥179 1.11 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,997 24.65 USD |
-0.99
|
¥5T 30.42B USD | ¥792K 4.88K USD | ¥3,988 24.59 USD | ¥4,028 24.84 USD | ¥5T 30.42B USD | 19.99 | ¥200 1.23 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,206 13.61 USD |
+2.27
|
¥5T 30.34B USD | ¥3M 19.86K USD | ¥2,172 13.4 USD | ¥2,208 13.61 USD | ¥5T 30.34B USD | 19.38 | ¥114 0.7 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,099 31.44 USD |
+1.72
|
¥5T 29.92B USD | ¥2M 9.64K USD | ¥5,075 31.29 USD | ¥5,182 31.95 USD | ¥5T 29.92B USD | 35.81 | ¥142 0.88 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,632 16.23 USD |
-6.85
|
¥5T 29.53B USD | ¥6M 39.58K USD | ¥2,622 16.17 USD | ¥2,732 16.85 USD | ¥5T 29.53B USD | 19.92 | ¥132 0.81 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,098 12.93 USD |
-1.83
|
¥5T 29.32B USD | ¥4M 22.01K USD | ¥2,095 12.92 USD | ¥2,136 13.17 USD | ¥5T 29.32B USD | 16.61 | ¥126 0.78 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,997 24.65 USD |
-1.28
|
¥5T 28.33B USD | ¥2M 14.86K USD | ¥3,990 24.6 USD | ¥4,048 24.96 USD | ¥5T 28.33B USD | 10.29 | ¥388 2.39 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,823 11.24 USD |
-1.7
|
¥5T 28.18B USD | ¥3M 18.72K USD | ¥1,821 11.23 USD | ¥1,856 11.44 USD | ¥5T 28.18B USD | 11.60 | ¥157 0.97 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,807 23.47 USD |
-3.35
|
¥5T 28.09B USD | ¥3M 17.61K USD | ¥3,727 22.98 USD | ¥3,849 23.73 USD | ¥5T 28.09B USD | 15.93 | ¥239 1.47 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,514 15.5 USD |
-1.76
|
¥5T 27.79B USD | ¥2M 10.18K USD | ¥2,497 15.4 USD | ¥2,542 15.68 USD | ¥5T 27.79B USD | 12.15 | ¥207 1.28 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,630 10.05 USD |
+1.46
|
¥4T 27.68B USD | ¥2M 14.23K USD | ¥1,616 9.96 USD | ¥1,636 10.09 USD | ¥4T 27.68B USD | 12.29 | ¥133 0.82 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,443 21.23 USD |
+0.64
|
¥4T 26.92B USD | ¥1M 9.06K USD | ¥3,426 21.13 USD | ¥3,510 21.64 USD | ¥4T 26.92B USD | 33.52 | ¥103 0.63 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,581 9.75 USD |
-3.45
|
¥4T 26.25B USD | ¥6M 36.62K USD | ¥1,574 9.71 USD | ¥1,614 9.95 USD | ¥4T 26.25B USD | 18.13 | ¥87 0.54 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,426 8.79 USD |
+0.71
|
¥4T 25.7B USD | ¥3M 19.74K USD | ¥1,416 8.73 USD | ¥1,432 8.83 USD | ¥4T 25.7B USD | 10.73 | ¥133 0.82 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,450 21.27 USD |
+1
|
¥4T 25.44B USD | ¥1M 6.34K USD | ¥3,413 21.05 USD | ¥3,457 21.32 USD | ¥4T 25.44B USD | 15.84 | ¥218 1.34 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,648 22.49 USD |
-2.36
|
¥4T 25.4B USD | ¥978K 6.03K USD | ¥3,616 22.3 USD | ¥3,687 22.73 USD | ¥4T 25.4B USD | 18.28 | ¥200 1.23 USD | ||
Canon Inc.
7751.T
JP
|
¥4,923 30.36 USD |
-0.53
|
¥4T 25.3B USD | ¥1M 8.63K USD | ¥4,909 30.27 USD | ¥4,967 30.63 USD | ¥4T 25.3B USD | 12.44 | ¥396 2.44 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,070 12.76 USD |
-0.89
|
¥4T 24.62B USD | ¥2M 11.99K USD | ¥2,066 12.74 USD | ¥2,088 12.87 USD | ¥4T 24.62B USD | 7.60 | ¥272 1.68 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,210 38.29 USD |
-1.32
|
¥4T 24.56B USD | ¥808K 4.98K USD | ¥6,113 37.69 USD | ¥6,305 38.88 USD | ¥4T 24.56B USD | 26.11 | ¥238 1.47 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,448 8.93 USD |
-1.23
|
¥4T 23.67B USD | ¥2M 14.53K USD | ¥1,438 8.87 USD | ¥1,461 9.01 USD | ¥4T 23.67B USD | 5.66 | ¥256 1.58 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,876 23.9 USD |
-2.61
|
¥4T 22.69B USD | ¥934K 5.76K USD | ¥3,839 23.67 USD | ¥3,892 24 USD | ¥4T 22.69B USD | 6.75 | ¥574 3.54 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,404 14.82 USD |
-0.89
|
¥4T 21.87B USD | ¥1M 6.9K USD | ¥2,390 14.73 USD | ¥2,436 15.02 USD | ¥4T 21.87B USD | 21.32 | ¥113 0.7 USD | ||
Lasertec Corporation
6920.T
JP
|
¥39,350 242.64 USD |
+4.71
|
¥4T 21.77B USD | ¥2M 13.66K USD | ¥38,780 239.12 USD | ¥39,910 246.09 USD | ¥4T 21.77B USD | 46.19 | ¥852 5.25 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,258 38.59 USD |
-0.45
|
¥4T 21.61B USD | ¥1M 8.83K USD | ¥6,050 37.31 USD | ¥6,305 38.88 USD | ¥4T 21.61B USD | 188.49 | ¥33 0.2 USD | ||
LY Corporation
4689.T
JP
|
¥509 3.14 USD |
-1.91
|
¥4T 21.61B USD | ¥7M 44.86K USD | ¥506 3.12 USD | ¥515 3.18 USD | ¥4T 21.61B USD | 17.22 | ¥30 0.18 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥659 4.07 USD |
-0.41
|
¥3T 21.25B USD | ¥10M 63.01K USD | ¥658 4.06 USD | ¥666 4.1 USD | ¥3T 21.25B USD | 12.17 | ¥54 0.33 USD | ||
Kao Corporation
4452.T
JP
|
¥3,744 23.09 USD |
-0.27
|
¥3T 20.89B USD | ¥1M 6.43K USD | ¥3,709 22.87 USD | ¥3,758 23.17 USD | ¥3T 20.89B USD | 33.60 | ¥111 0.69 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,170 7.21 USD |
-2.54
|
¥3T 19.97B USD | ¥5M 31.08K USD | ¥1,166 7.19 USD | ¥1,194 7.37 USD | ¥3T 19.97B USD | 36.35 | ¥32 0.2 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,575 28.21 USD |
+0.02
|
¥3T 19.88B USD | ¥1M 7.58K USD | ¥4,566 28.15 USD | ¥4,639 28.6 USD | ¥3T 19.88B USD | 27.19 | ¥168 1.04 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,742 16.9 USD |
-1.23
|
¥3T 18.83B USD | ¥882K 5.44K USD | ¥2,717 16.75 USD | ¥2,760 17.02 USD | ¥3T 18.83B USD | 7.19 | ¥381 2.35 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,294 20.31 USD |
-2.97
|
¥3T 18.76B USD | ¥2M 10.74K USD | ¥3,268 20.15 USD | ¥3,357 20.7 USD | ¥3T 18.76B USD | 14.20 | ¥232 1.43 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,642 16.29 USD |
+1.26
|
¥3T 18.35B USD | ¥859K 5.3K USD | ¥2,602 16.04 USD | ¥2,646 16.32 USD | ¥3T 18.35B USD | 11.25 | ¥235 1.45 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,270 44.83 USD |
+0.06
|
¥3T 18.09B USD | ¥803K 4.95K USD | ¥7,239 44.64 USD | ¥7,315 45.11 USD | ¥3T 18.09B USD | 13.28 | ¥547 3.37 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,236 7.62 USD |
-1.32
|
¥3T 17.68B USD | ¥682K 4.2K USD | ¥1,236 7.62 USD | ¥1,260 7.77 USD | ¥3T 17.68B USD | 20.11 | ¥61 0.38 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,295 14.15 USD |
-2.09
|
¥3T 17.53B USD | ¥1M 6.48K USD | ¥2,290 14.12 USD | ¥2,330 14.36 USD | ¥3T 17.53B USD | 7.80 | ¥294 1.81 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,769 41.74 USD |
-1.18
|
¥3T 16.47B USD | ¥279K 1.72K USD | ¥6,701 41.32 USD | ¥6,807 41.97 USD | ¥3T 16.47B USD | 24.58 | ¥275 1.7 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,014 18.58 USD |
-1.21
|
¥3T 15.82B USD | ¥695K 4.29K USD | ¥3,000 18.5 USD | ¥3,054 18.83 USD | ¥3T 15.82B USD | 9.68 | ¥311 1.92 USD | ||
IHI Corporation
7013.T
JP
|
¥2,416 14.9 USD |
+0.98
|
¥3T 15.79B USD | ¥5M 30.66K USD | ¥2,413 14.88 USD | ¥2,464 15.19 USD | ¥3T 15.79B USD | 16.29 | ¥148 0.91 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,397 45.61 USD |
+0.2
|
¥3T 15.67B USD | ¥956K 5.9K USD | ¥7,352 45.33 USD | ¥7,473 46.08 USD | ¥3T 15.67B USD | 11.22 | ¥659 4.06 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,927 36.55 USD |
-2.03
|
¥3T 15.66B USD | ¥1M 7.46K USD | ¥5,789 35.7 USD | ¥6,016 37.1 USD | ¥3T 15.66B USD | 32.02 | ¥185 1.14 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,736 29.2 USD |
-0.71
|
¥3T 15.5B USD | ¥1M 7.48K USD | ¥4,640 28.61 USD | ¥4,759 29.34 USD | ¥3T 15.5B USD | 32.54 | ¥146 0.9 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥13,065 80.56 USD |
+5.53
|
¥2T 15.28B USD | ¥1M 6.87K USD | ¥12,955 79.88 USD | ¥13,370 82.44 USD | ¥2T 15.28B USD | 46.32 | ¥282 1.74 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,668 10.29 USD |
-1.97
|
¥2T 15.05B USD | ¥3M 16.32K USD | ¥1,666 10.27 USD | ¥1,686 10.4 USD | ¥2T 15.05B USD | 14.98 | ¥111 0.69 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,605 22.23 USD |
-0.08
|
¥2T 14.7B USD | ¥920K 5.67K USD | ¥3,595 22.17 USD | ¥3,653 22.52 USD | ¥2T 14.7B USD | 17.63 | ¥204 1.26 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,707 10.53 USD |
+0.38
|
¥2T 14.62B USD | ¥1M 7.92K USD | ¥1,696 10.46 USD | ¥1,719 10.6 USD | ¥2T 14.62B USD | 12.05 | ¥142 0.87 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,943 18.15 USD |
-1.97
|
¥2T 14.35B USD | ¥935K 5.76K USD | ¥2,939 18.12 USD | ¥2,978 18.37 USD | ¥2T 14.35B USD | 12.13 | ¥243 1.5 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,814 29.68 USD |
+0.04
|
¥2T 14.06B USD | ¥593K 3.66K USD | ¥4,797 29.58 USD | ¥4,856 29.94 USD | ¥2T 14.06B USD | 16.31 | ¥295 1.82 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,485 21.49 USD |
-2.63
|
¥2T 13.93B USD | ¥1M 7.18K USD | ¥3,478 21.45 USD | ¥3,558 21.94 USD | ¥2T 13.93B USD | 8.65 | ¥403 2.48 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,332 51.38 USD |
+3.16
|
¥2T 13.79B USD | ¥751K 4.63K USD | ¥8,169 50.37 USD | ¥8,344 51.45 USD | ¥2T 13.79B USD | 9.42 | ¥884 5.45 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,188 13.49 USD |
-0.27
|
¥2T 13.74B USD | ¥890K 5.49K USD | ¥2,181 13.45 USD | ¥2,215 13.66 USD | ¥2T 13.74B USD | 49.90 | ¥44 0.27 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,906 36.42 USD |
-0.94
|
¥2T 13.71B USD | ¥405K 2.5K USD | ¥5,825 35.92 USD | ¥5,926 36.54 USD | ¥2T 13.71B USD | 14.86 | ¥397 2.45 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
