Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,703.5 18.26 USD |
+1.2
|
$35.26T 238.01B USD | $19.18M 109.21K USD | $2,685.5 18.13 USD | $2,756.5 18.61 USD | $35.26T 238.01B USD | 7.52 | $359.58 2.43 USD | |
| Sony Group Corporation 6758.T | $3,578 23.87 USD |
+2.23
|
$21.28T 143.65B USD | $7.53M 36.04K USD | $3,507 23.67 USD | $3,555 24 USD | $21.28T 143.65B USD | 19.02 | $185.85 1.25 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,812 12.2 USD |
+2.75
|
$20.8T 140.39B USD | $25.66M 139.42K USD | $1,783.5 12.04 USD | $1,809.5 12.21 USD | $20.8T 140.39B USD | 10.89 | $165.95 1.12 USD | |
| Hitachi, Ltd. 6501.T | $3,883 26.08 USD |
+1.7
|
$17.68T 119.37B USD | $6.11M 33.19K USD | $3,836 25.89 USD | $3,923 26.48 USD | $17.68T 119.37B USD | 28.86 | $133.83 0.9 USD | |
| Fast Retailing Co., Ltd. 9983.T | $48,500 324.28 USD |
+2.17
|
$14.74T 99.49B USD | $974.1K 5.29K USD | $47,960 323.74 USD | $48,520 327.52 USD | $14.74T 99.49B USD | 36.08 | $1.33K 8.99 USD | |
| Nintendo Co., Ltd. 7974.T | $11,855 81.17 USD |
-1.37
|
$14T 94.5B USD | $8.48M 35.47K USD | $11,905 80.36 USD | $12,370 83.5 USD | $14T 94.5B USD | 50.27 | $239.2 1.61 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $8,266 55.72 USD |
-0.55
|
$13.58T 91.69B USD | $1.45M 8.63K USD | $8,137 54.93 USD | $8,372 56.51 USD | $13.58T 91.69B USD | 33.14 | $249.02 1.68 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,416 23.01 USD |
+2.52
|
$13.21T 89.17B USD | $7.61M 36.48K USD | $3,381 22.82 USD | $3,416 23.06 USD | $13.21T 89.17B USD | 10.23 | $333.2 2.25 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $156.5 1.05 USD |
+5.1
|
$12.86T 86.79B USD | $247.49M 1.1M USD | $151 1.02 USD | $156 1.05 USD | $12.86T 86.79B USD | 11.63 | $13.36 0.09 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,623 58.15 USD |
+1.23
|
$12.64T 85.3B USD | $2.62M 14.74K USD | $8,542 57.66 USD | $8,698 58.71 USD | $12.64T 85.3B USD | 35.36 | $243.61 1.64 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,834 39.19 USD |
+1.99
|
$11.16T 75.35B USD | $1.7M 9.41K USD | $5,760 38.88 USD | $5,823 39.31 USD | $11.16T 75.35B USD | 10.58 | $548.55 3.7 USD | |
| Mitsubishi Corporation 8058.T | $2,759.5 18.57 USD |
+1.73
|
$10.94T 73.84B USD | $6.92M 38.87K USD | $2,740.5 18.5 USD | $2,784 18.79 USD | $10.94T 73.84B USD | 11.67 | $235.72 1.59 USD | |
| SoftBank Corp. 9434.T | $228.7 1.55 USD |
+3.25
|
$10.89T 73.52B USD | $62.16M 346.86K USD | $225.1 1.52 USD | $230.3 1.55 USD | $10.89T 73.52B USD | 21.46 | $10.71 0.07 USD | |
| SoftBank Group Corp. 9984.T | $7,415 50.09 USD |
+2.45
|
$10.67T 72.01B USD | $3.91M 22.04K USD | $7,382 49.83 USD | $7,499 50.62 USD | $10.67T 72.01B USD | 12.80 | $579.76 3.91 USD | |
| KDDI Corporation 9433.T | $2,678.5 17.99 USD |
+1.46
|
$10.61T 71.59B USD | $4.79M 26.88K USD | $2,631.5 17.76 USD | $2,674 18.05 USD | $10.61T 71.59B USD | 17.28 | $154.18 1.04 USD | |
| ITOCHU Corporation 8001.T | $7,436 50.2 USD |
+0.85
|
$10.54T 71.17B USD | $1.35M 9.13K USD | $7,376 49.79 USD | $7,437 50.2 USD | $10.54T 71.17B USD | 12.07 | $615.65 4.16 USD | |
| Tokyo Electron Limited 8035.T | $22,305 150.56 USD |
-0.22
|
$10.22T 68.98B USD | $2M 13.47K USD | $22,155 149.55 USD | $22,750 153.57 USD | $10.22T 68.98B USD | 18.93 | $1.18K 7.95 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,915 19.68 USD |
+0.78
|
$9.79T 66.07B USD | $25.13M 169.64K USD | $2,876 19.41 USD | $2,919.5 19.71 USD | $9.79T 66.07B USD | 38.31 | $76.07 0.51 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,649 24.63 USD |
+3.37
|
$9.16T 61.81B USD | $7.53M 50.8K USD | $3,580 24.17 USD | $3,666 24.75 USD | $9.16T 61.81B USD | 10.36 | $351.94 2.38 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,398 29.69 USD |
+0.41
|
$8.62T 58.19B USD | $3.01M 20.31K USD | $4,385 29.6 USD | $4,450 30.04 USD | $8.62T 58.19B USD | 16.34 | $269.08 1.82 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,894 19.54 USD |
+1.63
|
$8.32T 56.15B USD | $2.03M 13.71K USD | $2,862 19.32 USD | $2,898 19.56 USD | $8.32T 56.15B USD | 9.44 | $306.39 2.07 USD | |
| Japan Tobacco Inc. 2914.T | $4,551 30.72 USD |
-0.18
|
$8.08T 54.55B USD | $1.69M 11.43K USD | $4,508 30.43 USD | $4,557 30.76 USD | $8.08T 54.55B USD | 45.13 | $100.84 0.68 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,586 24.21 USD |
-0.58
|
$6.7T 45.25B USD | $1.93M 13K USD | $3,558 24.02 USD | $3,640 24.57 USD | $6.7T 45.25B USD | 23.00 | $155.86 1.05 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,242 28.63 USD |
-0.89
|
$6.68T 45.06B USD | $3.08M 20.8K USD | $4,160 28.08 USD | $4,247 28.67 USD | $6.68T 45.06B USD | 63.12 | $67.2 0.45 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,474 9.95 USD |
+2.15
|
$6.41T 43.25B USD | $7.26M 48.99K USD | $1,463.5 9.88 USD | $1,484 10.02 USD | $6.41T 43.25B USD | 6.73 | $218.76 1.48 USD | |
| HOYA Corporation 7741.T | $17,830 120.36 USD |
+0.11
|
$6.11T 41.25B USD | $446.3K 3.01K USD | $17,715 119.58 USD | $18,085 122.08 USD | $6.11T 41.25B USD | 29.97 | $594.85 4.02 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,852 19.25 USD |
+1.44
|
$5.92T 39.95B USD | $1.8M 12.13K USD | $2,826.5 19.08 USD | $2,853 19.26 USD | $5.92T 39.95B USD | 18.32 | $155.65 1.05 USD | |
| Fujitsu Limited 6702.T | $3,310 22.34 USD |
+1.35
|
$5.88T 39.71B USD | $1.48M 10.02K USD | $3,253 21.96 USD | $3,312 22.36 USD | $5.88T 39.71B USD | 29.16 | $113.49 0.77 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,229 15.05 USD |
+1.18
|
$5.78T 39.04B USD | $2.54M 17.14K USD | $2,207 14.9 USD | $2,237 15.1 USD | $5.78T 39.04B USD | 33.41 | $66.7 0.45 USD | |
| NTT DATA Group Corporation 9613.T | $3,980 26.87 USD |
+13.97
|
$5.58T 37.67B USD | $26.64M 179.86K USD | $3,978 26.85 USD | $3,992 26.95 USD | $5.58T 37.67B USD | 38.11 | $104.41 0.7 USD | |
| DENSO Corporation 6902.T | $1,921 12.97 USD |
+2.18
|
$5.41T 36.53B USD | $2.6M 17.54K USD | $1,909 12.89 USD | $1,926 13 USD | $5.41T 36.53B USD | 13.25 | $144.95 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,290 22.21 USD |
-1.64
|
$5.39T 36.4B USD | $2.75M 18.58K USD | $3,267 22.05 USD | $3,361 22.69 USD | $5.39T 36.4B USD | 43.51 | $75.61 0.51 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,469 9.92 USD |
+1.07
|
$5.29T 35.7B USD | $5.31M 35.86K USD | $1,459.5 9.85 USD | $1,475.5 9.96 USD | $5.29T 35.7B USD | 13.24 | $110.93 0.75 USD | |
| Toyota Industries Corporation 6201.T | $17,375 117.29 USD |
+0.2
|
$5.24T 35.35B USD | $371.8K 2.51K USD | $17,205 116.14 USD | $17,500 118.13 USD | $5.24T 35.35B USD | 20.28 | $856.65 5.78 USD | |
| NEC Corporation 6701.T | $3,767 25.43 USD |
+2.42
|
$5.02T 33.89B USD | $2.2M 14.87K USD | $3,708 25.03 USD | $3,774 25.48 USD | $5.02T 33.89B USD | 28.67 | $131.36 0.89 USD | |
| Advantest Corporation 6857.T | $6,693 45.18 USD |
+1.61
|
$4.91T 33.15B USD | $8.73M 58.95K USD | $6,678 45.08 USD | $6,788 45.82 USD | $4.91T 33.15B USD | 30.73 | $217.8 1.47 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,251 21.95 USD |
+1.94
|
$4.91T 33.12B USD | $826.5K 5.58K USD | $3,231 21.81 USD | $3,261 22.01 USD | $4.91T 33.12B USD | 10.80 | $300.85 2.03 USD | |
| Daikin Industries,Ltd. 6367.T | $16,200 109.35 USD |
-4.2
|
$4.74T 32.02B USD | $1.24M 8.38K USD | $16,055 108.38 USD | $16,405 110.74 USD | $4.74T 32.02B USD | 18.22 | $888.94 6 USD | |
| Marubeni Corporation 8002.T | $2,717 18.34 USD |
+1.42
|
$4.49T 30.32B USD | $2.36M 15.93K USD | $2,696.5 18.2 USD | $2,729.5 18.42 USD | $4.49T 30.32B USD | 8.98 | $302.46 2.04 USD | |
| Sompo Holdings, Inc. 8630.T | $4,769 32.19 USD |
+2.27
|
$4.48T 30.25B USD | $805.2K 5.44K USD | $4,726 31.9 USD | $4,778 32.25 USD | $4.48T 30.25B USD | 9.82 | $485.42 3.28 USD | |
| Sumitomo Corporation 8053.T | $3,625 24.47 USD |
-0.06
|
$4.39T 29.61B USD | $1.15M 7.8K USD | $3,608 24.36 USD | $3,662 24.72 USD | $4.39T 29.61B USD | 7.82 | $463.17 3.13 USD | |
| Canon Inc. 7751.T | $4,602 31.06 USD |
+1.41
|
$4.25T 28.71B USD | $1.55M 10.44K USD | $4,586 30.96 USD | $4,647 31.37 USD | $4.25T 28.71B USD | 27.78 | $165.64 1.12 USD | |
| Bridgestone Corporation 5108.T | $6,071 40.98 USD |
+1.13
|
$4.11T 27.78B USD | $494.9K 3.34K USD | $6,046 40.81 USD | $6,079 41.03 USD | $4.11T 27.78B USD | 14.59 | $416.05 2.81 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,484 10.02 USD |
+0.27
|
$4.11T 27.77B USD | $2.46M 16.63K USD | $1,465.5 9.89 USD | $1,484.5 10.02 USD | $4.11T 27.77B USD | 20.50 | $72.37 0.49 USD | |
| Terumo Corporation 4543.T | $2,783 18.79 USD |
+0.98
|
$4.1T 27.71B USD | $2.61M 17.62K USD | $2,766.5 18.67 USD | $2,797 18.88 USD | $4.1T 27.71B USD | 32.94 | $84.47 0.57 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,369 9.24 USD |
+0.88
|
$4.07T 27.46B USD | $1.11M 7.49K USD | $1,368 9.23 USD | $1,380 9.32 USD | $4.07T 27.46B USD | 13.80 | $99.2 0.67 USD | |
| Panasonic Holdings Corporation 6752.T | $1,739.5 11.74 USD |
+2.35
|
$4.06T 27.41B USD | $3.36M 22.65K USD | $1,726.5 11.65 USD | $1,753.5 11.84 USD | $4.06T 27.41B USD | 12.18 | $142.76 0.96 USD | |
| Komatsu Ltd. 6301.T | $4,247 28.67 USD |
+1.19
|
$3.92T 26.46B USD | $994.7K 6.71K USD | $4,216 28.46 USD | $4,267 28.8 USD | $3.92T 26.46B USD | 8.97 | $473.23 3.19 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,058.5 7.15 USD |
+2.57
|
$3.9T 26.3B USD | $1.83M 12.34K USD | $1,049 7.08 USD | $1,064.5 7.19 USD | $3.9T 26.3B USD | 2.59 | $407.85 2.75 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,202 21.61 USD |
+1.55
|
$3.86T 26.04B USD | $4.25M 28.69K USD | $3,200 21.6 USD | $3,290 22.21 USD | $3.86T 26.04B USD | 43.40 | $73.77 0.5 USD | |
| LY Corporation 4689.T | $534.3 3.61 USD |
+0.81
|
$3.81T 25.69B USD | $6.81M 45.95K USD | $529.7 3.58 USD | $538 3.63 USD | $3.81T 25.69B USD | 25.55 | $20.91 0.14 USD | |
| Aeon Co., Ltd. 8267.T | $4,423 29.86 USD |
+1.21
|
$3.79T 25.58B USD | $1.08M 7.32K USD | $4,364 29.46 USD | $4,429 29.9 USD | $3.79T 25.58B USD | 131.44 | $33.65 0.23 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,142 48.21 USD |
-1.3
|
$3.78T 25.53B USD | $639.5K 4.32K USD | $7,113 48.01 USD | $7,264 49.03 USD | $3.78T 25.53B USD | 10.99 | $649.47 4.38 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,014.5 13.6 USD |
+0.45
|
$3.75T 25.33B USD | $3.53M 23.82K USD | $2,007.5 13.55 USD | $2,051.5 13.85 USD | $3.75T 25.33B USD | 16.09 | $125.14 0.84 USD | |
| East Japan Railway Company 9020.T | $3,219 21.73 USD |
-0.16
|
$3.64T 24.58B USD | $660.8K 4.46K USD | $3,197 21.58 USD | $3,249 21.93 USD | $3.64T 24.58B USD | 16.23 | $198.28 1.34 USD | |
| Suzuki Motor Corporation 7269.T | $1,796.5 12.13 USD |
+1.01
|
$3.47T 23.4B USD | $2.58M 17.42K USD | $1,786.5 12.06 USD | $1,810 12.22 USD | $3.47T 23.4B USD | 9.09 | $197.59 1.33 USD | |
| Fanuc Corporation 6954.T | $3,678 24.83 USD |
+1.57
|
$3.43T 23.17B USD | $2.71M 18.27K USD | $3,659 24.7 USD | $3,727 25.16 USD | $3.43T 23.17B USD | 23.40 | $157.15 1.06 USD | |
| Disco Corporation 6146.T | $30,560 206.29 USD |
+0.53
|
$3.31T 22.36B USD | $2.31M 15.6K USD | $30,250 204.2 USD | $30,780 207.77 USD | $3.31T 22.36B USD | 26.76 | $1.14K 7.71 USD | |
| ORIX Corporation 8591.T | $2,902.5 19.59 USD |
+1.36
|
$3.3T 22.26B USD | $1.29M 8.7K USD | $2,882.5 19.46 USD | $2,905 19.61 USD | $3.3T 22.26B USD | 8.37 | $346.77 2.34 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,697 38.46 USD |
+1.59
|
$3.26T 21.99B USD | $860.1K 5.81K USD | $5,628 37.99 USD | $5,773 38.97 USD | $3.26T 21.99B USD | 34.79 | $163.71 1.11 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,206 21.64 USD |
+6.33
|
$3.22T 21.76B USD | $3.52M 23.74K USD | $3,150 21.26 USD | $3,290 22.21 USD | $3.22T 21.76B USD | 35.21 | $91.05 0.61 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,584.5 17.45 USD |
+0.72
|
$3.22T 21.74B USD | $1.08M 7.31K USD | $2,555 17.25 USD | $2,585.5 17.45 USD | $3.22T 21.74B USD | 16.62 | $155.5 1.05 USD | |
| Renesas Electronics Corporation 6723.T | $1,781 12.02 USD |
+4
|
$3.2T 21.58B USD | $4.08M 27.52K USD | $1,761 11.89 USD | $1,794.5 12.11 USD | $3.2T 21.58B USD | 19.58 | $90.92 0.61 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,166 34.87 USD |
+0.17
|
$3.2T 21.57B USD | $428.2K 2.89K USD | $5,159 34.82 USD | $5,235 35.34 USD | $3.2T 21.57B USD | 10.31 | $500.74 3.38 USD | |
| Nippon Steel Corporation 5401.T | $3,007 20.3 USD |
+0.13
|
$3.14T 21.22B USD | $1.18M 7.98K USD | $2,999.5 20.25 USD | $3,033 20.47 USD | $3.14T 21.22B USD | 6.67 | $450.45 3.04 USD | |
| Toyota Tsusho Corporation 8015.T | $2,971.5 20.06 USD |
+2.17
|
$3.14T 21.18B USD | $1.13M 7.61K USD | $2,939.5 19.84 USD | $2,978.5 20.11 USD | $3.14T 21.18B USD | 8.65 | $343.49 2.32 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,790 32.33 USD |
+3.75
|
$3.1T 20.93B USD | $2.8M 18.89K USD | $4,516 30.48 USD | $4,802 32.41 USD | $3.1T 20.93B USD | 18.49 | $259.01 1.75 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $2,014.5 13.6 USD |
+0.88
|
$3.03T 20.44B USD | $1.59M 10.75K USD | $1,991.5 13.44 USD | $2,018 13.62 USD | $3.03T 20.44B USD | 15.90 | $126.66 0.85 USD | |
| Central Japan Railway Company 9022.T | $3,050 20.59 USD |
-1.58
|
$3T 20.26B USD | $1.25M 8.43K USD | $3,030 20.45 USD | $3,110 20.99 USD | $3T 20.26B USD | 6.54 | $465.78 3.14 USD | |
| Kao Corporation 4452.T | $6,455 43.57 USD |
+6.8
|
$3T 20.24B USD | $2.21M 14.89K USD | $6,423 43.36 USD | $6,573 44.37 USD | $3T 20.24B USD | 27.82 | $232.01 1.57 USD | |
| TDK Corporation 6762.T | $1,566 10.57 USD |
+2.19
|
$2.97T 20.06B USD | $4.17M 28.17K USD | $1,554 10.49 USD | $1,577 10.65 USD | $2.97T 20.06B USD | 17.79 | $88.02 0.59 USD | |
| Nidec Corporation 6594.T | $2,591.5 17.49 USD |
+0.45
|
$2.97T 20.05B USD | $974.3K 6.58K USD | $2,589 17.48 USD | $2,623.5 17.71 USD | $2.97T 20.05B USD | 17.74 | $146.02 0.99 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,506 30.42 USD |
-0.35
|
$2.69T 18.16B USD | $507.9K 3.43K USD | $4,477 30.22 USD | $4,570 30.85 USD | $2.69T 18.16B USD | 28.63 | $157.37 1.06 USD | |
| Resona Holdings, Inc. 8308.T | $1,146 7.74 USD |
+3.95
|
$2.63T 17.76B USD | $5.6M 37.82K USD | $1,120.5 7.56 USD | $1,149.5 7.76 USD | $2.63T 17.76B USD | 12.40 | $92.39 0.62 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,515 37.23 USD |
+0.66
|
$2.6T 17.52B USD | $474.6K 3.2K USD | $5,480 36.99 USD | $5,532 37.34 USD | $2.6T 17.52B USD | 14.65 | $376.41 2.54 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,092 7.37 USD |
+1.3
|
$2.56T 17.31B USD | $418.6K 2.83K USD | $1,076 7.26 USD | $1,093.5 7.38 USD | $2.56T 17.31B USD | 20.14 | $54.21 0.37 USD | |
| Astellas Pharma Inc. 4503.T | $1,390.5 9.39 USD |
-1.24
|
$2.49T 16.8B USD | $3.43M 23.15K USD | $1,385 9.35 USD | $1,402.5 9.47 USD | $2.49T 16.8B USD | 49.30 | $28.2 0.19 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,486 23.53 USD |
+2.56
|
$2.48T 16.73B USD | $1.01M 6.79K USD | $3,421 23.09 USD | $3,489 23.55 USD | $2.48T 16.73B USD | 9.79 | $355.88 2.4 USD | |
| Nomura Holdings, Inc. 8604.T | $824.6 5.57 USD |
+2.59
|
$2.44T 16.46B USD | $7.11M 47.97K USD | $812.9 5.49 USD | $826.2 5.58 USD | $2.44T 16.46B USD | 7.42 | $111 0.75 USD | |
| Kyocera Corporation 6971.T | $1,724 11.64 USD |
+1.89
|
$2.43T 16.39B USD | $2.74M 18.5K USD | $1,720.5 11.61 USD | $1,733 11.7 USD | $2.43T 16.39B USD | 83.52 | $20.64 0.14 USD | |
| ASICS Corporation 7936.T | $3,327 22.46 USD |
+0.12
|
$2.37T 16.02B USD | $981.3K 6.62K USD | $3,308 22.33 USD | $3,359 22.67 USD | $2.37T 16.02B USD | 37.78 | $88.06 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,261 35.51 USD |
+1.43
|
$2.31T 15.62B USD | $309.8K 2.09K USD | $5,195 35.07 USD | $5,275 35.61 USD | $2.31T 15.62B USD | 35.77 | $147.06 0.99 USD | |
| Unicharm Corporation 8113.T | $1,315.5 8.88 USD |
+1.43
|
$2.31T 15.56B USD | $1.14M 7.66K USD | $1,300.5 8.78 USD | $1,316.5 8.89 USD | $2.31T 15.56B USD | 28.57 | $46.04 0.31 USD | |
| SECOM CO., LTD. 9735.T | $5,483 37.01 USD |
+0.62
|
$2.27T 15.35B USD | $657.8K 4.44K USD | $5,427 36.63 USD | $5,516 37.23 USD | $2.27T 15.35B USD | 21.77 | $251.81 1.7 USD | |
| Olympus Corporation 7733.T | $1,974.5 13.33 USD |
+1.67
|
$2.23T 15.03B USD | $1.27M 8.59K USD | $1,962.5 13.25 USD | $1,985.5 13.4 USD | $2.23T 15.03B USD | 23.97 | $82.34 0.56 USD | |
| Inpex Corporation 1605.T | $1,826 12.33 USD |
+1.53
|
$2.19T 14.76B USD | $2.04M 13.76K USD | $1,817.5 12.27 USD | $1,828.5 12.34 USD | $2.19T 14.76B USD | 5.29 | $345.13 2.33 USD | |
| Sekisui House, Ltd. 1928.T | $3,309 22.34 USD |
+0.33
|
$2.14T 14.48B USD | $683.6K 4.61K USD | $3,297 22.26 USD | $3,325 22.44 USD | $2.14T 14.48B USD | 9.85 | $335.74 2.27 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,877 32.92 USD |
-0.31
|
$2.11T 14.27B USD | $2.23M 15.04K USD | $4,843 32.69 USD | $4,947 33.39 USD | $2.11T 14.27B USD | 10.41 | $468.16 3.16 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,395 16.17 USD |
+1.2
|
$2.04T 13.75B USD | $1.23M 8.33K USD | $2,376.5 16.04 USD | $2,401 16.21 USD | $2.04T 13.75B USD | 12.08 | $198.19 1.34 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $17,595 118.77 USD |
+0.11
|
$1.99T 13.42B USD | $397.9K 2.69K USD | $17,280 116.64 USD | $17,625 118.97 USD | $1.99T 13.42B USD | 22.57 | $779.33 5.26 USD | |
| Subaru Corporation 7270.T | $2,677.5 18.07 USD |
+2.51
|
$1.96T 13.21B USD | $1.24M 8.36K USD | $2,648 17.87 USD | $2,681.5 18.1 USD | $1.96T 13.21B USD | 4.92 | $543.56 3.67 USD | |
| ENEOS Holdings, Inc. 5020.T | $713.9 4.82 USD |
+2.4
|
$1.92T 12.96B USD | $4.09M 27.6K USD | $706.4 4.77 USD | $717.2 4.84 USD | $1.92T 12.96B USD | 8.25 | $86.45 0.58 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,721 11.62 USD |
+1.44
|
$1.92T 12.94B USD | $1.58M 10.68K USD | $1,692 11.42 USD | $1,723 11.63 USD | $1.92T 12.94B USD | 3.45 | $498.26 3.36 USD | |
| Rakuten Group, Inc. 4755.T | $888.9 6 USD |
+0.59
|
$1.92T 12.94B USD | $6.8M 45.91K USD | $876.5 5.92 USD | $890.8 6.01 USD | $1.92T 12.94B USD | 0 | -$75.65 -0.5 USD | |
| Kubota Corporation 6326.T | $1,661.5 11.22 USD |
+0.79
|
$1.91T 12.89B USD | $1.38M 9.32K USD | $1,653.5 11.16 USD | $1,672 11.29 USD | $1.91T 12.89B USD | 8.41 | $197.54 1.33 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,446.5 16.51 USD |
+1.94
|
$1.91T 12.88B USD | $1.08M 7.32K USD | $2,425.5 16.37 USD | $2,460 16.61 USD | $1.91T 12.88B USD | 10.24 | $238.71 1.61 USD | |
| IHI Corporation 7013.T | $12,560 84.78 USD |
+2.49
|
$1.9T 12.83B USD | $5.25M 35.42K USD | $12,490 84.31 USD | $12,930 87.28 USD | $1.9T 12.83B USD | 16.85 | $745.1 5.03 USD | |
| NEXON Co., Ltd. 3659.T | $2,295.5 15.5 USD |
+0.95
|
$1.86T 12.57B USD | $777.5K 5.25K USD | $2,258.5 15.25 USD | $2,299.5 15.52 USD | $1.86T 12.57B USD | 14.25 | $161.02 1.09 USD | |
| Nitto Denko Corporation 6988.T | $2,631.5 17.76 USD |
+2.73
|
$1.83T 12.34B USD | $1.93M 13.04K USD | $2,619.5 17.68 USD | $2,647.5 17.87 USD | $1.83T 12.34B USD | 13.44 | $195.7 1.32 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,822 32.55 USD |
+0.82
|
$1.78T 12.03B USD | $393.8K 2.66K USD | $4,750 32.06 USD | $4,871 32.88 USD | $1.78T 12.03B USD | 25.07 | $192.28 1.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||