Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,370 20.78 USD |
+2
|
¥38T 233.89B USD | ¥26M 158.21K USD | ¥3,320 20.47 USD | ¥3,390 20.9 USD | ¥38T 233.89B USD | 14.21 | ¥237 1.46 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥3,102 19.13 USD |
-0.48
|
¥37T 225.28B USD | ¥20M 124.18K USD | ¥3,076 18.97 USD | ¥3,121 19.24 USD | ¥37T 225.28B USD | 8.82 | ¥351 2.17 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥18,725 115.46 USD |
-1.73
|
¥26T 160.36B USD | ¥4M 25.91K USD | ¥18,725 115.46 USD | ¥19,195 118.36 USD | ¥26T 160.36B USD | 45.79 | ¥409 2.52 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥4,474 27.59 USD |
+4.95
|
¥26T 157.22B USD | ¥51M 314.8K USD | ¥4,435 27.35 USD | ¥4,615 28.46 USD | ¥26T 157.22B USD | 5.20 | ¥859 5.3 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,615 34.62 USD |
+1.48
|
¥25T 154.32B USD | ¥10M 61.33K USD | ¥5,545 34.19 USD | ¥5,660 34.9 USD | ¥25T 154.32B USD | 31.74 | ¥177 1.09 USD | ||
Advantest Corporation
6857.T
JP
|
¥33,860 208.79 USD |
+8.98
|
¥24T 150.73B USD | ¥13M 80.95K USD | ¥33,020 203.61 USD | ¥34,320 211.62 USD | ¥24T 150.73B USD | 53.71 | ¥630 3.89 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,187 19.65 USD |
+2.34
|
¥24T 147.91B USD | ¥15M 92.27K USD | ¥3,131 19.31 USD | ¥3,187 19.65 USD | ¥24T 147.91B USD | 14.86 | ¥214 1.32 USD | ||
Sony Group Corporation
6758.T
JP
|
¥4,070 25.1 USD |
-1.57
|
¥24T 146.56B USD | ¥17M 103.16K USD | ¥4,023 24.81 USD | ¥4,119 25.4 USD | ¥24T 146.56B USD | 21.84 | ¥186 1.15 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥73,760 454.81 USD |
-0.3
|
¥23T 139.56B USD | ¥881K 5.43K USD | ¥72,900 449.51 USD | ¥74,120 457.03 USD | ¥23T 139.56B USD | 41.77 | ¥2K 10.89 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥9,390 57.9 USD |
+3.07
|
¥21T 131.52B USD | ¥12M 75.84K USD | ¥9,320 57.47 USD | ¥9,535 58.79 USD | ¥21T 131.52B USD | 34.66 | ¥271 1.67 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,592 46.81 USD |
+2.19
|
¥18T 113.03B USD | ¥7M 40.71K USD | ¥7,469 46.05 USD | ¥7,617 46.97 USD | ¥18T 113.03B USD | 13.54 | ¥561 3.46 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,936 30.44 USD |
+0.53
|
¥18T 111.48B USD | ¥7M 41.26K USD | ¥4,826 29.76 USD | ¥4,937 30.44 USD | ¥18T 111.48B USD | 20.60 | ¥240 1.48 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,366 14.59 USD |
-0.19
|
¥16T 100.75B USD | ¥15M 90.49K USD | ¥2,326 14.35 USD | ¥2,372 14.63 USD | ¥16T 100.75B USD | 18.56 | ¥127 0.79 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥579 3.57 USD |
-1.06
|
¥16T 100.67B USD | ¥75M 462.01K USD | ¥572 3.53 USD | ¥584 3.6 USD | ¥16T 100.67B USD | 49.92 | ¥12 0.07 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,107 31.49 USD |
+0.35
|
¥14T 89.31B USD | ¥5M 28.84K USD | ¥5,006 30.87 USD | ¥5,107 31.49 USD | ¥14T 89.31B USD | 15.57 | ¥328 2.02 USD | ||
NTT, Inc.
9432.T
JP
|
¥174 1.07 USD |
-1.36
|
¥14T 86.83B USD | ¥222M 1.37M USD | ¥173 1.07 USD | ¥176 1.09 USD | ¥14T 86.83B USD | 13.62 | ¥13 0.08 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,504 46.27 USD |
-1.25
|
¥13T 82.15B USD | ¥5M 30.47K USD | ¥7,441 45.88 USD | ¥7,588 46.79 USD | ¥13T 82.15B USD | 21.80 | ¥344 2.12 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,527 21.75 USD |
+0.77
|
¥12T 73.08B USD | ¥15M 94.68K USD | ¥3,516 21.68 USD | ¥3,558 21.94 USD | ¥12T 73.08B USD | 40.20 | ¥88 0.54 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,367 39.26 USD |
+2.68
|
¥12T 71.06B USD | ¥15M 91.73K USD | ¥6,344 39.12 USD | ¥6,533 40.28 USD | ¥12T 71.06B USD | 49.87 | ¥128 0.79 USD | ||
SoftBank Corp.
9434.T
JP
|
¥233 1.44 USD |
-1.73
|
¥11T 68.81B USD | ¥102M 627.52K USD | ¥230 1.42 USD | ¥236 1.45 USD | ¥11T 68.81B USD | 20.70 | ¥11 0.07 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,688 41.24 USD |
-3.03
|
¥11T 67.87B USD | ¥3M 19.85K USD | ¥6,651 41.01 USD | ¥6,818 42.04 USD | ¥11T 67.87B USD | 23.35 | ¥286 1.77 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,028 18.67 USD |
+1.51
|
¥11T 66.51B USD | ¥4M 23.72K USD | ¥2,982 18.38 USD | ¥3,040 18.75 USD | ¥11T 66.51B USD | 18.09 | ¥167 1.03 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,850 36.07 USD |
+1.16
|
¥11T 65.5B USD | ¥6M 38.46K USD | ¥5,814 35.85 USD | ¥5,892 36.33 USD | ¥11T 65.5B USD | 23.16 | ¥252 1.56 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,407 39.51 USD |
-0.7
|
¥10T 63.1B USD | ¥4M 25.09K USD | ¥6,332 39.04 USD | ¥6,444 39.73 USD | ¥10T 63.1B USD | 0 | -¥104 -0.6 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,453 52.12 USD |
-1.43
|
¥10T 60.09B USD | ¥6M 39.14K USD | ¥8,391 51.74 USD | ¥8,555 52.75 USD | ¥10T 60.09B USD | 20.63 | ¥410 2.53 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,732 29.18 USD |
+0.77
|
¥10T 59.71B USD | ¥6M 34.56K USD | ¥4,686 28.89 USD | ¥4,754 29.31 USD | ¥10T 59.71B USD | 23.86 | ¥198 1.22 USD | ||
HOYA Corporation
7741.T
JP
|
¥26,370 162.6 USD |
+1
|
¥9T 54.07B USD | ¥1M 6.52K USD | ¥26,265 161.95 USD | ¥26,640 164.27 USD | ¥9T 54.07B USD | 33.41 | ¥789 4.87 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,687 22.73 USD |
+2.96
|
¥9T 53.08B USD | ¥8M 51.35K USD | ¥3,661 22.57 USD | ¥3,715 22.91 USD | ¥9T 53.08B USD | 33.99 | ¥108 0.67 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,775 10.94 USD |
+2.48
|
¥8T 51.72B USD | ¥11M 66.03K USD | ¥1,714 10.57 USD | ¥1,775 10.94 USD | ¥8T 51.72B USD | 13.72 | ¥129 0.8 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,093 31.4 USD |
+0.32
|
¥8T 50.93B USD | ¥3M 19.07K USD | ¥5,022 30.97 USD | ¥5,113 31.53 USD | ¥8T 50.93B USD | 14.51 | ¥351 2.16 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,475 27.59 USD |
-0.67
|
¥8T 47.64B USD | ¥5M 33.19K USD | ¥4,370 26.95 USD | ¥4,523 27.89 USD | ¥8T 47.64B USD | 24.84 | ¥180 1.11 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,296 32.66 USD |
-0.45
|
¥8T 46.37B USD | ¥5M 28.17K USD | ¥5,269 32.49 USD | ¥5,342 32.94 USD | ¥8T 46.37B USD | 8.70 | ¥608 3.75 USD | ||
NEC Corporation
6701.T
JP
|
¥5,381 33.18 USD |
0
|
¥7T 44.01B USD | ¥6M 38.84K USD | ¥5,283 32.58 USD | ¥5,433 33.5 USD | ¥7T 44.01B USD | 23.81 | ¥226 1.39 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,488 46.17 USD |
+0.75
|
¥7T 43.29B USD | ¥2M 11.16K USD | ¥7,341 45.27 USD | ¥7,492 46.2 USD | ¥7T 43.29B USD | 19.28 | ¥388 2.39 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,788 11.03 USD |
-0.56
|
¥7T 42.93B USD | ¥10M 63.82K USD | ¥1,778 10.96 USD | ¥1,807 11.14 USD | ¥7T 42.93B USD | 0 | -¥37 -0.2 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,092 25.23 USD |
+2.87
|
¥7T 41.78B USD | ¥28M 173.18K USD | ¥4,041 24.92 USD | ¥4,220 26.02 USD | ¥7T 41.78B USD | 43.10 | ¥95 0.59 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,397 14.78 USD |
+0.78
|
¥7T 40.41B USD | ¥4M 23.91K USD | ¥2,358 14.54 USD | ¥2,398 14.79 USD | ¥7T 40.41B USD | 16.91 | ¥142 0.87 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,812 11.17 USD |
-1.04
|
¥7T 40.24B USD | ¥8M 52.23K USD | ¥1,804 11.12 USD | ¥1,834 11.31 USD | ¥7T 40.24B USD | 11.87 | ¥153 0.94 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,290 75.78 USD |
-1.68
|
¥6T 39.7B USD | ¥1M 6.4K USD | ¥12,225 75.38 USD | ¥12,470 76.89 USD | ¥6T 39.7B USD | 16.12 | ¥762 4.7 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,155 44.12 USD |
+0.01
|
¥6T 38.99B USD | ¥2M 11.5K USD | ¥7,050 43.47 USD | ¥7,167 44.19 USD | ¥6T 38.99B USD | 21.90 | ¥327 2.01 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,806 35.8 USD |
+1.26
|
¥6T 38.54B USD | ¥2M 14.33K USD | ¥5,722 35.28 USD | ¥5,806 35.8 USD | ¥6T 38.54B USD | 10.43 | ¥556 3.43 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥6,815 42.02 USD |
+1.22
|
¥6T 37.24B USD | ¥3M 20.62K USD | ¥6,720 41.44 USD | ¥6,832 42.13 USD | ¥6T 37.24B USD | 16.46 | ¥414 2.55 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,545 132.85 USD |
+0.68
|
¥6T 36.98B USD | ¥754K 4.65K USD | ¥21,320 131.46 USD | ¥21,545 132.85 USD | ¥6T 36.98B USD | 22.88 | ¥941 5.8 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,830 11.28 USD |
+3.51
|
¥6T 35.2B USD | ¥19M 118.19K USD | ¥1,808 11.15 USD | ¥1,853 11.43 USD | ¥6T 35.2B USD | 16.26 | ¥112 0.69 USD | ||
Disco Corporation
6146.T
JP
|
¥49,800 307.07 USD |
+2.87
|
¥5T 33.31B USD | ¥2M 12.5K USD | ¥49,470 305.04 USD | ¥51,490 317.49 USD | ¥5T 33.31B USD | 33.86 | ¥1K 9.07 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,820 35.89 USD |
+3.21
|
¥5T 33.19B USD | ¥7M 42.63K USD | ¥5,630 34.72 USD | ¥5,830 35.95 USD | ¥5T 33.19B USD | 30.22 | ¥193 1.19 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,232 19.93 USD |
-1.31
|
¥5T 32.68B USD | ¥4M 23.85K USD | ¥3,194 19.69 USD | ¥3,279 20.22 USD | ¥5T 32.68B USD | 39.05 | ¥83 0.51 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,884 17.79 USD |
+3.63
|
¥5T 32.5B USD | ¥11M 69.38K USD | ¥2,864 17.66 USD | ¥2,931 18.07 USD | ¥5T 32.5B USD | 15.58 | ¥185 1.14 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥8,952 55.2 USD |
+8.54
|
¥5T 31.32B USD | ¥22M 136.3K USD | ¥8,844 54.53 USD | ¥9,255 57.07 USD | ¥5T 31.32B USD | 79.37 | ¥113 0.7 USD | ||
TDK Corporation
6762.T
JP
|
¥2,658 16.39 USD |
+2.78
|
¥5T 31.1B USD | ¥13M 77.18K USD | ¥2,610 16.09 USD | ¥2,727 16.82 USD | ¥5T 31.1B USD | 14.58 | ¥182 1.12 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,012 24.74 USD |
-0.62
|
¥5T 30.53B USD | ¥3M 17.45K USD | ¥3,988 24.59 USD | ¥4,028 24.84 USD | ¥5T 30.53B USD | 20.33 | ¥197 1.22 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,212 13.64 USD |
+2.5
|
¥5T 30.41B USD | ¥7M 45.82K USD | ¥2,172 13.4 USD | ¥2,224 13.71 USD | ¥5T 30.41B USD | 19.43 | ¥114 0.7 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,110 31.51 USD |
+1.93
|
¥5T 29.99B USD | ¥4M 21.63K USD | ¥5,070 31.26 USD | ¥5,182 31.95 USD | ¥5T 29.99B USD | 35.52 | ¥144 0.89 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,090 12.89 USD |
-2.18
|
¥5T 29.22B USD | ¥9M 57.98K USD | ¥2,090 12.89 USD | ¥2,136 13.17 USD | ¥5T 29.22B USD | 16.69 | ¥125 0.77 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,594 16 USD |
-8.16
|
¥5T 29.11B USD | ¥15M 91.9K USD | ¥2,584 15.94 USD | ¥2,732 16.85 USD | ¥5T 29.11B USD | 19.64 | ¥132 0.81 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,832 11.3 USD |
-1.21
|
¥5T 28.32B USD | ¥7M 45.56K USD | ¥1,821 11.23 USD | ¥1,856 11.44 USD | ¥5T 28.32B USD | 11.70 | ¥157 0.97 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,970 24.48 USD |
-1.95
|
¥5T 28.14B USD | ¥5M 29.82K USD | ¥3,968 24.47 USD | ¥4,048 24.96 USD | ¥5T 28.14B USD | 10.72 | ¥370 2.28 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,644 10.13 USD |
+2.3
|
¥5T 27.91B USD | ¥7M 40.13K USD | ¥1,616 9.96 USD | ¥1,644 10.14 USD | ¥5T 27.91B USD | 12.44 | ¥132 0.81 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,780 23.31 USD |
-4.04
|
¥5T 27.89B USD | ¥5M 31.67K USD | ¥3,727 22.98 USD | ¥3,849 23.73 USD | ¥5T 27.89B USD | 16.07 | ¥235 1.45 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,518 15.53 USD |
-1.58
|
¥5T 27.84B USD | ¥5M 28.42K USD | ¥2,497 15.4 USD | ¥2,542 15.68 USD | ¥5T 27.84B USD | 12.39 | ¥203 1.25 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,458 21.32 USD |
+1.08
|
¥4T 27.04B USD | ¥5M 28.71K USD | ¥3,426 21.13 USD | ¥3,510 21.64 USD | ¥4T 27.04B USD | 33.67 | ¥103 0.63 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,578 9.73 USD |
-3.63
|
¥4T 26.2B USD | ¥13M 80.61K USD | ¥1,574 9.71 USD | ¥1,614 9.95 USD | ¥4T 26.2B USD | 18.73 | ¥84 0.52 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,439 8.87 USD |
+1.62
|
¥4T 25.93B USD | ¥9M 54.88K USD | ¥1,416 8.73 USD | ¥1,439 8.87 USD | ¥4T 25.93B USD | 10.79 | ¥133 0.82 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,452 21.29 USD |
+1.05
|
¥4T 25.46B USD | ¥3M 18.7K USD | ¥3,413 21.05 USD | ¥3,462 21.35 USD | ¥4T 25.46B USD | 15.97 | ¥216 1.33 USD | ||
Canon Inc.
7751.T
JP
|
¥4,904 30.24 USD |
-0.91
|
¥4T 25.2B USD | ¥4M 25.6K USD | ¥4,904 30.24 USD | ¥4,967 30.63 USD | ¥4T 25.2B USD | 12.39 | ¥396 2.44 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,609 22.25 USD |
-3.4
|
¥4T 25.13B USD | ¥3M 17.43K USD | ¥3,609 22.25 USD | ¥3,687 22.73 USD | ¥4T 25.13B USD | 18.08 | ¥200 1.23 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,074 12.79 USD |
-0.67
|
¥4T 24.67B USD | ¥7M 41.02K USD | ¥2,066 12.74 USD | ¥2,088 12.88 USD | ¥4T 24.67B USD | 7.68 | ¥270 1.66 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,223 38.37 USD |
-1.11
|
¥4T 24.61B USD | ¥2M 11.81K USD | ¥6,113 37.69 USD | ¥6,305 38.88 USD | ¥4T 24.61B USD | 26.16 | ¥238 1.47 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,460 9 USD |
-0.48
|
¥4T 23.85B USD | ¥7M 44.09K USD | ¥1,438 8.87 USD | ¥1,461 9.01 USD | ¥4T 23.85B USD | 5.70 | ¥256 1.58 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,864 23.83 USD |
-2.91
|
¥4T 22.62B USD | ¥2M 14.74K USD | ¥3,839 23.67 USD | ¥3,892 24 USD | ¥4T 22.62B USD | 6.84 | ¥565 3.48 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,400 14.8 USD |
-1.07
|
¥4T 21.83B USD | ¥4M 23.1K USD | ¥2,390 14.73 USD | ¥2,436 15.02 USD | ¥4T 21.83B USD | 21.52 | ¥111 0.69 USD | ||
Lasertec Corporation
6920.T
JP
|
¥39,420 243.07 USD |
+4.9
|
¥4T 21.8B USD | ¥4M 21.56K USD | ¥38,780 239.12 USD | ¥39,910 246.09 USD | ¥4T 21.8B USD | 45.71 | ¥862 5.32 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,225 38.38 USD |
-0.97
|
¥3T 21.5B USD | ¥3M 19.39K USD | ¥6,050 37.31 USD | ¥6,305 38.88 USD | ¥3T 21.5B USD | 190.89 | ¥33 0.2 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥664 4.09 USD |
+0.27
|
¥3T 21.39B USD | ¥24M 146.11K USD | ¥658 4.06 USD | ¥666 4.1 USD | ¥3T 21.39B USD | 12.41 | ¥53 0.33 USD | ||
LY Corporation
4689.T
JP
|
¥503 3.1 USD |
-2.97
|
¥3T 21.37B USD | ¥21M 129.13K USD | ¥500 3.09 USD | ¥515 3.18 USD | ¥3T 21.37B USD | 17.06 | ¥29 0.18 USD | ||
Kao Corporation
4452.T
JP
|
¥3,744 23.09 USD |
-0.27
|
¥3T 20.89B USD | ¥3M 20.3K USD | ¥3,709 22.87 USD | ¥3,758 23.17 USD | ¥3T 20.89B USD | 33.39 | ¥112 0.69 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,168 7.2 USD |
-2.71
|
¥3T 19.94B USD | ¥11M 65.48K USD | ¥1,166 7.19 USD | ¥1,194 7.37 USD | ¥3T 19.94B USD | 36.89 | ¥32 0.2 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,527 27.91 USD |
-1.03
|
¥3T 19.67B USD | ¥4M 23.86K USD | ¥4,525 27.9 USD | ¥4,639 28.6 USD | ¥3T 19.67B USD | 25.31 | ¥179 1.1 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,745 16.93 USD |
-1.1
|
¥3T 18.86B USD | ¥3M 15.45K USD | ¥2,717 16.75 USD | ¥2,760 17.02 USD | ¥3T 18.86B USD | 7.31 | ¥375 2.31 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,266 20.14 USD |
-3.8
|
¥3T 18.6B USD | ¥4M 25.95K USD | ¥3,258 20.09 USD | ¥3,357 20.7 USD | ¥3T 18.6B USD | 14.35 | ¥227 1.4 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,632 16.23 USD |
+0.88
|
¥3T 18.28B USD | ¥2M 15.35K USD | ¥2,602 16.04 USD | ¥2,652 16.35 USD | ¥3T 18.28B USD | 11.24 | ¥234 1.44 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,334 45.22 USD |
+0.94
|
¥3T 18.25B USD | ¥2M 11.24K USD | ¥7,239 44.64 USD | ¥7,367 45.43 USD | ¥3T 18.25B USD | 13.66 | ¥537 3.31 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,248 7.69 USD |
-0.44
|
¥3T 17.84B USD | ¥3M 19.42K USD | ¥1,228 7.58 USD | ¥1,260 7.77 USD | ¥3T 17.84B USD | 20.22 | ¥62 0.38 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,300 14.18 USD |
-1.9
|
¥3T 17.57B USD | ¥3M 17.05K USD | ¥2,286 14.1 USD | ¥2,330 14.36 USD | ¥3T 17.57B USD | 7.96 | ¥289 1.78 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,775 41.78 USD |
-1.09
|
¥3T 16.49B USD | ¥922K 5.69K USD | ¥6,701 41.32 USD | ¥6,807 41.97 USD | ¥3T 16.49B USD | 24.93 | ¥272 1.68 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,037 18.73 USD |
-0.46
|
¥3T 15.94B USD | ¥2M 14.98K USD | ¥3,000 18.5 USD | ¥3,054 18.83 USD | ¥3T 15.94B USD | 9.81 | ¥310 1.91 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,814 29.68 USD |
+0.92
|
¥3T 15.76B USD | ¥4M 23.41K USD | ¥4,640 28.61 USD | ¥4,814 29.68 USD | ¥3T 15.76B USD | 33.46 | ¥144 0.89 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,436 45.85 USD |
+0.73
|
¥3T 15.76B USD | ¥2M 14.18K USD | ¥7,352 45.33 USD | ¥7,505 46.28 USD | ¥3T 15.76B USD | 11.55 | ¥644 3.97 USD | ||
IHI Corporation
7013.T
JP
|
¥2,402 14.81 USD |
+0.38
|
¥3T 15.7B USD | ¥12M 73.63K USD | ¥2,394 14.76 USD | ¥2,464 15.19 USD | ¥3T 15.7B USD | 15.81 | ¥152 0.94 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,940 36.63 USD |
-1.82
|
¥3T 15.7B USD | ¥3M 18.59K USD | ¥5,789 35.7 USD | ¥6,016 37.1 USD | ¥3T 15.7B USD | 33.07 | ¥180 1.11 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥12,915 79.64 USD |
+4.32
|
¥2T 15.11B USD | ¥2M 13.89K USD | ¥12,885 79.45 USD | ¥13,370 82.44 USD | ¥2T 15.11B USD | 44.22 | ¥292 1.8 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,674 10.32 USD |
-1.65
|
¥2T 15.1B USD | ¥6M 36.07K USD | ¥1,664 10.26 USD | ¥1,686 10.4 USD | ¥2T 15.1B USD | 15.23 | ¥110 0.68 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,600 22.2 USD |
-0.22
|
¥2T 14.68B USD | ¥4M 21.91K USD | ¥3,595 22.17 USD | ¥3,653 22.52 USD | ¥2T 14.68B USD | 17.80 | ¥202 1.25 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,709 10.54 USD |
+0.5
|
¥2T 14.63B USD | ¥4M 23.61K USD | ¥1,696 10.46 USD | ¥1,719 10.6 USD | ¥2T 14.63B USD | 12.00 | ¥142 0.88 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,948 18.17 USD |
-1.82
|
¥2T 14.37B USD | ¥2M 15.38K USD | ¥2,930 18.07 USD | ¥2,978 18.37 USD | ¥2T 14.37B USD | 12.06 | ¥244 1.51 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,862 29.98 USD |
+1.04
|
¥2T 14.2B USD | ¥2M 10.43K USD | ¥4,797 29.58 USD | ¥4,864 29.99 USD | ¥2T 14.2B USD | 16.51 | ¥294 1.82 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,479 21.45 USD |
-2.79
|
¥2T 13.91B USD | ¥3M 18.06K USD | ¥3,472 21.41 USD | ¥3,558 21.94 USD | ¥2T 13.91B USD | 8.82 | ¥394 2.43 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,944 36.65 USD |
-0.3
|
¥2T 13.8B USD | ¥975K 6.01K USD | ¥5,825 35.92 USD | ¥5,944 36.65 USD | ¥2T 13.8B USD | 15.40 | ¥386 2.38 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,335 51.39 USD |
+3.19
|
¥2T 13.8B USD | ¥2M 11.19K USD | ¥8,169 50.37 USD | ¥8,388 51.72 USD | ¥2T 13.8B USD | 9.51 | ¥876 5.4 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,838 29.83 USD |
+0.19
|
¥2T 13.78B USD | ¥1M 8.59K USD | ¥4,752 29.3 USD | ¥4,847 29.89 USD | ¥2T 13.78B USD | 12.73 | ¥380 2.34 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
