Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3495)
- {{country.name}}
- Tous les pays
- Japon (3495)
Tokyo (3495)
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (261)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (175)
- Biens de consommation défensifs (264)
- Soins de santé (197)
- Services aux collectivités (39)
- Services de communication (231)
- Énergie (20)
- Produits industriels (929)
- Technologie (592)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (18)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (102)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (26)
- Services Personnels (37)
- Restaurants (88)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (49)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (12)
- Station de Loisirs et casinos (4)
- Services de voyage (9)
- Gestion d'actifs (18)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (2)
- Conglomérats financiers (5)
- Services de Crédit (18)
- Services Immobiliers (76)
- Immobilier - Diversifié (1)
- Confiseurs (16)
- Produits agricoles (14)
- Produits domestiques et personnels (40)
- Aliments emballés (91)
- Services d'éducation et de formation (27)
- Magasins d'escompte (7)
- Distribution alimentaire (25)
- Epiceries (28)
- Tabac (1)
- Biotechnologie (37)
- Établissements de soins médicaux (23)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (20)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (6)
- Distribution médicale (11)
- Services de Télécommunication (23)
- Agences de Publicité (64)
- Publication (16)
- Diffusion (10)
- Divertissement (20)
- Contenu d'internet et information (58)
- Jeux électroniques et multimédia (40)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftBank Group Corp. 9984.T | ¥6,976 47.09 USD |
-6.06
|
¥40T 268.36B USD | ¥64M 433.15K USD | ¥6,641 44.83 USD | ¥7,022 47.4 USD | ¥40T 268.36B USD | 7.99 | ¥873 5.89 USD | ||
| Toyota Motor Corporation 7203.T | ¥2,822 19.05 USD |
-0.96
|
¥37T 248.32B USD | ¥31M 207.47K USD | ¥2,796 18.87 USD | ¥2,862 19.32 USD | ¥37T 248.32B USD | 9.55 | ¥295 1.99 USD | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥3,168 21.38 USD |
-1.58
|
¥36T 241.15B USD | ¥44M 294.44K USD | ¥3,135 21.16 USD | ¥3,217 21.72 USD | ¥36T 241.15B USD | 14.91 | ¥212 1.43 USD | ||
| Tokyo Electron Limited 8035.T | ¥55,020 371.4 USD |
-7.45
|
¥25T 169.66B USD | ¥4M 26.74K USD | ¥54,650 368.9 USD | ¥56,450 381.05 USD | ¥25T 169.66B USD | 44.07 | ¥1K 8.43 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥78,820 532.06 USD |
+0.15
|
¥24T 163.26B USD | ¥966K 6.52K USD | ¥78,050 526.86 USD | ¥80,180 541.24 USD | ¥24T 163.26B USD | 50.58 | ¥2K 10.52 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥6,105 41.21 USD |
-2.01
|
¥23T 157.09B USD | ¥15M 102.11K USD | ¥6,028 40.69 USD | ¥6,185 41.75 USD | ¥23T 157.09B USD | 14.82 | ¥412 2.78 USD | ||
| Hitachi, Ltd. 6501.T | ¥5,031 33.96 USD |
-5.08
|
¥23T 152.94B USD | ¥15M 98.45K USD | ¥4,968 33.54 USD | ¥5,148 34.75 USD | ¥23T 152.94B USD | 28.50 | ¥176 1.19 USD | ||
| Sony Group Corporation 6758.T | ¥3,508 23.68 USD |
-1.43
|
¥21T 139.45B USD | ¥17M 113.66K USD | ¥3,456 23.33 USD | ¥3,555 24 USD | ¥21T 139.45B USD | 20.45 | ¥172 1.16 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥7,562 51.05 USD |
-2
|
¥18T 124.37B USD | ¥10M 65.12K USD | ¥7,437 50.2 USD | ¥7,686 51.88 USD | ¥18T 124.37B USD | 15.03 | ¥503 3.4 USD | ||
| Advantest Corporation 6857.T | ¥25,235 170.34 USD |
-5.72
|
¥18T 123.56B USD | ¥10M 67.96K USD | ¥24,860 167.81 USD | ¥25,780 174.02 USD | ¥18T 123.56B USD | 49.10 | ¥514 3.47 USD | ||
| Keyence Corporation 6861.T | ¥74,980 506.14 USD |
-3.96
|
¥18T 122.75B USD | ¥728K 4.91K USD | ¥73,000 492.77 USD | ¥75,030 506.47 USD | ¥18T 122.75B USD | 40.86 | ¥2K 12.38 USD | ||
| Mitsubishi Corporation 8058.T | ¥4,833 32.62 USD |
-0.54
|
¥18T 119.45B USD | ¥9M 61.45K USD | ¥4,760 32.13 USD | ¥4,849 32.73 USD | ¥18T 119.45B USD | 23.02 | ¥210 1.42 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥8,711 58.8 USD |
-10.15
|
¥16T 107.04B USD | ¥48M 321.63K USD | ¥8,624 58.21 USD | ¥9,285 62.68 USD | ¥16T 107.04B USD | 68.07 | ¥128 0.86 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥10,755 72.6 USD |
+1.51
|
¥15T 101.04B USD | ¥4M 30.22K USD | ¥10,635 71.79 USD | ¥10,845 73.21 USD | ¥15T 101.04B USD | 30.94 | ¥348 2.35 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,932 33.29 USD |
-2.12
|
¥14T 94.36B USD | ¥6M 37.36K USD | ¥4,877 32.92 USD | ¥4,992 33.7 USD | ¥14T 94.36B USD | 16.96 | ¥291 1.96 USD | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥7,232 48.82 USD |
+3.37
|
¥14T 93.86B USD | ¥8M 56.78K USD | ¥6,952 46.93 USD | ¥7,232 48.82 USD | ¥14T 93.86B USD | 14.02 | ¥516 3.48 USD | ||
| ITOCHU Corporation 8001.T | ¥1,844 12.45 USD |
-1.57
|
¥13T 87.01B USD | ¥14M 91.98K USD | ¥1,827 12.33 USD | ¥1,864 12.59 USD | ¥13T 87.01B USD | 14.41 | ¥128 0.86 USD | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥6,863 46.33 USD |
-6.63
|
¥13T 86.02B USD | ¥7M 50.14K USD | ¥6,783 45.79 USD | ¥7,056 47.63 USD | ¥13T 86.02B USD | 27.14 | ¥253 1.71 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,699 24.97 USD |
-2.4
|
¥12T 83.9B USD | ¥23M 157.35K USD | ¥3,644 24.6 USD | ¥3,783 25.54 USD | ¥12T 83.9B USD | 35.36 | ¥105 0.71 USD | ||
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥7,465 50.39 USD |
-1.18
|
¥12T 82.93B USD | ¥2M 15.66K USD | ¥7,430 50.15 USD | ¥7,599 51.3 USD | ¥12T 82.93B USD | 28.31 | ¥264 1.78 USD | ||
| NTT, Inc. 9432.T | ¥147 0.99 USD |
+0.89
|
¥12T 80.96B USD | ¥337M 2.28M USD | ¥144 0.97 USD | ¥148 1 USD | ¥12T 80.96B USD | 11.68 | ¥13 0.09 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥5,668 38.26 USD |
-5.75
|
¥12T 78.3B USD | ¥7M 49.94K USD | ¥5,490 37.06 USD | ¥5,707 38.52 USD | ¥12T 78.3B USD | 28.55 | ¥198 1.34 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥3,126 21.1 USD |
-1.11
|
¥11T 75.16B USD | ¥6M 41.48K USD | ¥3,049 20.58 USD | ¥3,145 21.23 USD | ¥11T 75.16B USD | 21.26 | ¥147 0.99 USD | ||
| Japan Tobacco Inc. 2914.T | ¥6,135 41.41 USD |
+2.71
|
¥11T 73.52B USD | ¥4M 29.54K USD | ¥6,002 40.52 USD | ¥6,135 41.41 USD | ¥11T 73.52B USD | 21.80 | ¥281 1.9 USD | ||
| SoftBank Corp. 9434.T | ¥214 1.44 USD |
+0.99
|
¥10T 68.99B USD | ¥68M 460.61K USD | ¥213 1.44 USD | ¥215 1.45 USD | ¥10T 68.99B USD | 18.98 | ¥11 0.08 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥12,140 81.95 USD |
-6.69
|
¥9T 63.91B USD | ¥6M 42.14K USD | ¥11,705 79.01 USD | ¥12,395 83.67 USD | ¥9T 63.91B USD | 25.63 | ¥474 3.2 USD | ||
| Nintendo Co., Ltd. 7974.T | ¥7,640 51.57 USD |
+1.54
|
¥9T 59.45B USD | ¥14M 94.41K USD | ¥7,563 51.05 USD | ¥7,832 52.87 USD | ¥9T 59.45B USD | 20.97 | ¥364 2.46 USD | ||
| HOYA Corporation 7741.T | ¥25,280 170.65 USD |
-4.02
|
¥8T 57.08B USD | ¥936K 6.32K USD | ¥25,100 169.43 USD | ¥25,800 174.16 USD | ¥8T 57.08B USD | 34.03 | ¥743 5.01 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥3,574 24.13 USD |
-4.79
|
¥8T 56.33B USD | ¥13M 89.73K USD | ¥3,431 23.16 USD | ¥3,607 24.35 USD | ¥8T 56.33B USD | 44.07 | ¥81 0.55 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥5,050 34.09 USD |
+2.52
|
¥8T 53.85B USD | ¥5M 31.2K USD | ¥4,896 33.05 USD | ¥5,050 34.09 USD | ¥8T 53.85B USD | 42.18 | ¥120 0.81 USD | ||
| Marubeni Corporation 8002.T | ¥4,870 32.87 USD |
-3.45
|
¥8T 53.75B USD | ¥5M 33.57K USD | ¥4,820 32.54 USD | ¥4,996 33.72 USD | ¥8T 53.75B USD | 14.76 | ¥330 2.23 USD | ||
| Sumitomo Corporation 8053.T | ¥6,617 44.67 USD |
-3.29
|
¥8T 53.38B USD | ¥3M 22.21K USD | ¥6,539 44.14 USD | ¥6,780 45.77 USD | ¥8T 53.38B USD | 13.26 | ¥499 3.37 USD | ||
| Renesas Electronics Corporation 6723.T | ¥4,139 27.94 USD |
-9.39
|
¥8T 50.69B USD | ¥23M 156.6K USD | ¥3,995 26.97 USD | ¥4,198 28.34 USD | ¥8T 50.69B USD | 0 | -¥29 -0.1 USD | ||
| Disco Corporation 6146.T | ¥67,480 455.51 USD |
-7.03
|
¥7T 49.41B USD | ¥2M 12.95K USD | ¥66,440 448.49 USD | ¥68,700 463.74 USD | ¥7T 49.41B USD | 54.05 | ¥1K 8.43 USD | ||
| Fujikura Ltd. 5803.T | ¥4,401 29.71 USD |
-7.29
|
¥7T 49.19B USD | ¥45M 305.08K USD | ¥4,337 29.28 USD | ¥4,525 30.55 USD | ¥7T 49.19B USD | 46.35 | ¥95 0.64 USD | ||
| TDK Corporation 6762.T | ¥3,715 25.08 USD |
-9.63
|
¥7T 47.6B USD | ¥18M 120.76K USD | ¥3,637 24.55 USD | ¥3,824 25.81 USD | ¥7T 47.6B USD | 36.14 | ¥103 0.69 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥23,440 158.23 USD |
-1.1
|
¥7T 46.34B USD | ¥1M 8.46K USD | ¥23,095 155.9 USD | ¥23,600 159.31 USD | ¥7T 46.34B USD | 24.97 | ¥939 6.34 USD | ||
| Fanuc Corporation 6954.T | ¥7,128 48.12 USD |
-6.8
|
¥7T 44.9B USD | ¥7M 48.5K USD | ¥6,974 47.08 USD | ¥7,248 48.93 USD | ¥7T 44.9B USD | 40.00 | ¥178 1.2 USD | ||
| ORIX Corporation 8591.T | ¥6,101 41.18 USD |
-0.2
|
¥7T 44.18B USD | ¥4M 28.91K USD | ¥6,014 40.6 USD | ¥6,180 41.72 USD | ¥7T 44.18B USD | 15.28 | ¥399 2.69 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥6,165 41.62 USD |
-4.51
|
¥7T 43.94B USD | ¥2M 14.84K USD | ¥6,114 41.27 USD | ¥6,450 43.54 USD | ¥7T 43.94B USD | 17.55 | ¥351 2.37 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥4,402 29.71 USD |
+1.78
|
¥6T 43.11B USD | ¥4M 27.53K USD | ¥4,339 29.29 USD | ¥4,402 29.71 USD | ¥6T 43.11B USD | 8.32 | ¥529 3.57 USD | ||
| Toyota Industries Corporation 6201.T | ¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
| Fujitsu Limited 6702.T | ¥3,465 23.39 USD |
-3.51
|
¥6T 40.58B USD | ¥8M 53.13K USD | ¥3,426 23.13 USD | ¥3,558 24.02 USD | ¥6T 40.58B USD | 20.06 | ¥173 1.17 USD | ||
| Daiichi Life Group, Inc. 8750.T | ¥1,668 11.26 USD |
+0.3
|
¥6T 40.53B USD | ¥8M 56.95K USD | ¥1,623 10.96 USD | ¥1,668 11.26 USD | ¥6T 40.53B USD | 13.91 | ¥120 0.81 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥2,128 14.36 USD |
+0.26
|
¥6T 40.31B USD | ¥6M 38.61K USD | ¥2,096 14.15 USD | ¥2,148 14.5 USD | ¥6T 40.31B USD | 16.48 | ¥129 0.87 USD | ||
| Komatsu Ltd. 6301.T | ¥6,555 44.25 USD |
-2.73
|
¥6T 39.89B USD | ¥4M 25.7K USD | ¥6,508 43.93 USD | ¥6,699 45.22 USD | ¥6T 39.89B USD | 15.84 | ¥414 2.79 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,438 9.71 USD |
-0.42
|
¥6T 37.8B USD | ¥20M 136K USD | ¥1,421 9.59 USD | ¥1,452 9.8 USD | ¥6T 37.8B USD | 0 | -¥106 -0.7 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥10,550 71.22 USD |
-0.28
|
¥6T 37.5B USD | ¥1M 7.05K USD | ¥10,395 70.17 USD | ¥10,675 72.06 USD | ¥6T 37.5B USD | 15.38 | ¥686 4.63 USD | ||
| NEC Corporation 6701.T | ¥4,096 27.65 USD |
-3.69
|
¥5T 36.73B USD | ¥7M 45.35K USD | ¥4,060 27.41 USD | ¥4,236 28.59 USD | ¥5T 36.73B USD | 20.19 | ¥203 1.37 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥5,992 40.45 USD |
+1.59
|
¥5T 36.09B USD | ¥4M 24.45K USD | ¥5,880 39.69 USD | ¥6,031 40.71 USD | ¥5T 36.09B USD | 8.54 | ¥701 4.73 USD | ||
| DENSO Corporation 6902.T | ¥1,904 12.85 USD |
+0.87
|
¥5T 34.59B USD | ¥9M 62.2K USD | ¥1,872 12.64 USD | ¥1,931 13.03 USD | ¥5T 34.59B USD | 11.67 | ¥163 1.1 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥17,060 115.16 USD |
-9.06
|
¥5T 32.16B USD | ¥8M 52.03K USD | ¥16,120 108.81 USD | ¥17,550 118.47 USD | ¥5T 32.16B USD | 79.07 | ¥216 1.46 USD | ||
| Kyocera Corporation 6971.T | ¥3,571 24.11 USD |
-4.01
|
¥5T 31.76B USD | ¥10M 65.78K USD | ¥3,481 23.5 USD | ¥3,596 24.27 USD | ¥5T 31.76B USD | 34.78 | ¥103 0.69 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,898 26.31 USD |
-2.06
|
¥5T 31.75B USD | ¥3M 23.06K USD | ¥3,853 26.01 USD | ¥3,999 26.99 USD | ¥5T 31.75B USD | 21.43 | ¥182 1.23 USD | ||
| Resona Holdings, Inc. 8308.T | ¥2,086 14.08 USD |
-1.53
|
¥5T 31.65B USD | ¥10M 65.7K USD | ¥2,044 13.79 USD | ¥2,099 14.17 USD | ¥5T 31.65B USD | 18.33 | ¥114 0.77 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥2,528 17.07 USD |
+1.55
|
¥5T 31.06B USD | ¥8M 53.28K USD | ¥2,488 16.79 USD | ¥2,540 17.15 USD | ¥5T 31.06B USD | 18.00 | ¥140 0.95 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥4,806 32.44 USD |
-2.75
|
¥5T 31.04B USD | ¥6M 37.78K USD | ¥4,674 31.55 USD | ¥4,907 33.12 USD | ¥5T 31.04B USD | 34.73 | ¥138 0.93 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥1,916 12.93 USD |
+2.79
|
¥4T 29.89B USD | ¥7M 48.13K USD | ¥1,870 12.62 USD | ¥1,917 12.94 USD | ¥4T 29.89B USD | 16.11 | ¥119 0.8 USD | ||
| Bridgestone Corporation 5108.T | ¥3,430 23.15 USD |
+1.48
|
¥4T 29.06B USD | ¥4M 27.95K USD | ¥3,369 22.74 USD | ¥3,430 23.15 USD | ¥4T 29.06B USD | 28.82 | ¥119 0.8 USD | ||
| Inpex Corporation 1605.T | ¥3,641 24.58 USD |
-1.19
|
¥4T 28.56B USD | ¥5M 31.31K USD | ¥3,604 24.33 USD | ¥3,690 24.91 USD | ¥4T 28.56B USD | 11.01 | ¥331 2.23 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,426 23.13 USD |
-2.89
|
¥4T 27.68B USD | ¥8M 54.04K USD | ¥3,399 22.94 USD | ¥3,524 23.79 USD | ¥4T 27.68B USD | 15.24 | ¥225 1.52 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥5,786 39.06 USD |
-0.72
|
¥4T 27.22B USD | ¥4M 28.02K USD | ¥5,715 38.58 USD | ¥5,847 39.47 USD | ¥4T 27.22B USD | 12.81 | ¥452 3.05 USD | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,462 9.87 USD |
-2.17
|
¥4T 26.91B USD | ¥11M 76.85K USD | ¥1,444 9.74 USD | ¥1,476 9.96 USD | ¥4T 26.91B USD | 14.47 | ¥101 0.68 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,360 9.18 USD |
-0.11
|
¥4T 26.82B USD | ¥13M 86.65K USD | ¥1,328 8.97 USD | ¥1,360 9.18 USD | ¥4T 26.82B USD | 11.42 | ¥119 0.8 USD | ||
| Aeon Co., Ltd. 8267.T | ¥1,394 9.41 USD |
+2.95
|
¥4T 26.04B USD | ¥10M 65.32K USD | ¥1,342 9.06 USD | ¥1,398 9.44 USD | ¥4T 26.04B USD | 51.99 | ¥27 0.18 USD | ||
| Astellas Pharma Inc. 4503.T | ¥2,149 14.51 USD |
-0.56
|
¥4T 25.99B USD | ¥7M 44.09K USD | ¥2,090 14.11 USD | ¥2,162 14.6 USD | ¥4T 25.99B USD | 13.24 | ¥162 1.1 USD | ||
| East Japan Railway Company 9020.T | ¥3,380 22.82 USD |
+0.42
|
¥4T 25.75B USD | ¥3M 22.33K USD | ¥3,345 22.58 USD | ¥3,418 23.07 USD | ¥4T 25.75B USD | 15.40 | ¥219 1.48 USD | ||
| Canon Inc. 7751.T | ¥4,332 29.24 USD |
-0.71
|
¥4T 25.25B USD | ¥5M 32.75K USD | ¥4,295 28.99 USD | ¥4,392 29.65 USD | ¥4T 25.25B USD | 11.79 | ¥367 2.48 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,220 14.99 USD |
+1.81
|
¥4T 24.57B USD | ¥6M 41.45K USD | ¥2,189 14.78 USD | ¥2,258 15.24 USD | ¥4T 24.57B USD | 29.85 | ¥74 0.5 USD | ||
| Suzuki Motor Corporation 7269.T | ¥1,854 12.52 USD |
-0.59
|
¥4T 24.15B USD | ¥6M 39.09K USD | ¥1,830 12.35 USD | ¥1,883 12.71 USD | ¥4T 24.15B USD | 8.14 | ¥228 1.54 USD | ||
| Lasertec Corporation 6920.T | ¥39,100 263.94 USD |
-7.3
|
¥4T 23.66B USD | ¥2M 15.89K USD | ¥38,760 261.64 USD | ¥40,670 274.53 USD | ¥4T 23.66B USD | 40.47 | ¥966 6.52 USD | ||
| Terumo Corporation 4543.T | ¥2,284 15.42 USD |
+0.2
|
¥3T 22.75B USD | ¥5M 34.04K USD | ¥2,266 15.29 USD | ¥2,352 15.88 USD | ¥3T 22.75B USD | 24.80 | ¥92 0.62 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,250 8.44 USD |
-2.11
|
¥3T 22.7B USD | ¥9M 63.13K USD | ¥1,226 8.27 USD | ¥1,260 8.51 USD | ¥3T 22.7B USD | 13.01 | ¥96 0.65 USD | ||
| Central Japan Railway Company 9022.T | ¥3,394 22.91 USD |
+1.46
|
¥3T 21.89B USD | ¥4M 23.77K USD | ¥3,337 22.53 USD | ¥3,394 22.91 USD | ¥3T 21.89B USD | 5.94 | ¥571 3.85 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥45,260 305.52 USD |
-7.73
|
¥3T 21.49B USD | ¥3M 21.65K USD | ¥43,600 294.31 USD | ¥45,900 309.84 USD | ¥3T 21.49B USD | 43.93 | ¥1K 6.95 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥3,416 23.06 USD |
-3.77
|
¥3T 21.3B USD | ¥5M 31.46K USD | ¥3,357 22.66 USD | ¥3,526 23.8 USD | ¥3T 21.3B USD | 14.96 | ¥228 1.54 USD | ||
| Kubota Corporation 6326.T | ¥2,754 18.59 USD |
-4.57
|
¥3T 21.14B USD | ¥5M 32.31K USD | ¥2,733 18.45 USD | ¥2,820 19.04 USD | ¥3T 21.14B USD | 16.85 | ¥163 1.1 USD | ||
| ASICS Corporation 7936.T | ¥4,356 29.4 USD |
-1.54
|
¥3T 20.85B USD | ¥2M 15.04K USD | ¥4,320 29.16 USD | ¥4,420 29.84 USD | ¥3T 20.85B USD | 31.55 | ¥138 0.93 USD | ||
| Nidec Corporation 6594.T | ¥2,605 17.58 USD |
-6.06
|
¥3T 20.16B USD | ¥7M 49.64K USD | ¥2,567 17.33 USD | ¥2,683 18.11 USD | ¥3T 20.16B USD | 24.85 | ¥105 0.71 USD | ||
| Resonac Holdings Corporation 4004.T | ¥15,970 107.8 USD |
-7.77
|
¥3T 19.51B USD | ¥4M 24.75K USD | ¥15,540 104.9 USD | ¥16,415 110.81 USD | ¥3T 19.51B USD | 99.17 | ¥161 1.09 USD | ||
| Nippon Steel Corporation 5401.T | ¥539 3.64 USD |
-1.5
|
¥3T 19.01B USD | ¥37M 248.23K USD | ¥533 3.6 USD | ¥545 3.68 USD | ¥3T 19.01B USD | 164.26 | ¥3 0.02 USD | ||
| LY Corporation 4689.T | ¥407 2.75 USD |
-0.32
|
¥3T 18.83B USD | ¥18M 118.99K USD | ¥402 2.71 USD | ¥410 2.77 USD | ¥3T 18.83B USD | 14.59 | ¥28 0.19 USD | ||
| Kao Corporation 4452.T | ¥5,995 40.47 USD |
+1.25
|
¥3T 18.3B USD | ¥1M 9.57K USD | ¥5,930 40.03 USD | ¥6,021 40.64 USD | ¥3T 18.3B USD | 25.82 | ¥232 1.57 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥4,699 31.72 USD |
-3.75
|
¥3T 18.22B USD | ¥2M 13.38K USD | ¥4,692 31.67 USD | ¥4,912 33.16 USD | ¥3T 18.22B USD | 178.26 | ¥26 0.18 USD | ||
| IHI Corporation 7013.T | ¥2,505 16.91 USD |
-2.68
|
¥3T 17.93B USD | ¥14M 91.21K USD | ¥2,476 16.71 USD | ¥2,552 17.23 USD | ¥3T 17.93B USD | 16.49 | ¥152 1.03 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥4,249 28.68 USD |
+1.38
|
¥3T 17.76B USD | ¥3M 17.4K USD | ¥4,180 28.22 USD | ¥4,262 28.77 USD | ¥3T 17.76B USD | 7.49 | ¥567 3.82 USD | ||
| SECOM CO., LTD. 9735.T | ¥6,393 43.15 USD |
+1.33
|
¥3T 17.45B USD | ¥1M 7.78K USD | ¥6,364 42.96 USD | ¥6,529 44.07 USD | ¥3T 17.45B USD | 23.13 | ¥276 1.87 USD | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,310 15.6 USD |
-1.3
|
¥3T 17.38B USD | ¥4M 29.06K USD | ¥2,292 15.47 USD | ¥2,356 15.9 USD | ¥3T 17.38B USD | 6.77 | ¥341 2.3 USD | ||
| Kajima Corporation 1812.T | ¥5,391 36.39 USD |
-3.02
|
¥3T 16.96B USD | ¥2M 13.08K USD | ¥5,296 35.75 USD | ¥5,551 37.47 USD | ¥3T 16.96B USD | 14.19 | ¥380 2.56 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥839 5.67 USD |
+0.89
|
¥3T 16.94B USD | ¥11M 74.04K USD | ¥829 5.6 USD | ¥856 5.78 USD | ¥3T 16.94B USD | 25.09 | ¥33 0.23 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥6,585 44.45 USD |
-4.32
|
¥2T 16.34B USD | ¥2M 11.2K USD | ¥6,450 43.54 USD | ¥6,663 44.98 USD | ¥2T 16.34B USD | 32.54 | ¥202 1.37 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,844 19.2 USD |
-0.72
|
¥2T 16.34B USD | ¥3M 19.07K USD | ¥2,822 19.05 USD | ¥2,900 19.58 USD | ¥2T 16.34B USD | 11.80 | ¥241 1.63 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥3,719 25.1 USD |
-0.85
|
¥2T 16.1B USD | ¥2M 16.32K USD | ¥3,698 24.96 USD | ¥3,823 25.81 USD | ¥2T 16.1B USD | 17.09 | ¥218 1.47 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,746 11.79 USD |
-2.27
|
¥2T 15.99B USD | ¥6M 40.61K USD | ¥1,727 11.66 USD | ¥1,785 12.05 USD | ¥2T 15.99B USD | 14.92 | ¥117 0.79 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥41,350 279.12 USD |
-7.06
|
¥2T 15.97B USD | ¥2M 10.22K USD | ¥40,040 270.28 USD | ¥41,930 283.04 USD | ¥2T 15.97B USD | 25.88 | ¥2K 10.78 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥5,434 36.68 USD |
-2.72
|
¥2T 15.88B USD | ¥599K 4.05K USD | ¥5,334 36.01 USD | ¥5,607 37.85 USD | ¥2T 15.88B USD | 19.00 | ¥286 1.93 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥2,754 18.59 USD |
-4.69
|
¥2T 15.54B USD | ¥12M 77.9K USD | ¥2,708 18.28 USD | ¥2,842 19.19 USD | ¥2T 15.54B USD | 21.27 | ¥129 0.87 USD | ||
| Ebara Corporation 6361.T | ¥5,030 33.95 USD |
-9.12
|
¥2T 15.52B USD | ¥3M 21.55K USD | ¥4,969 33.54 USD | ¥5,184 34.99 USD | ¥2T 15.52B USD | 30.29 | ¥166 1.12 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥5,646 38.11 USD |
+0.66
|
¥2T 15.38B USD | ¥4M 24.24K USD | ¥5,536 37.37 USD | ¥5,646 38.11 USD | ¥2T 15.38B USD | 11.18 | ¥505 3.41 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥962 6.5 USD |
-1.56
|
¥2T 15.07B USD | ¥5M 35.81K USD | ¥956 6.45 USD | ¥974 6.58 USD | ¥2T 15.07B USD | 17.96 | ¥54 0.36 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||