Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (25)
- {{country.name}}
- Tous les pays
- Japon (25)
Tokyo (25)
- {{item.name}}
- Tous marchés
- Tokyo (25)
Technologie (25)
- {{item.name}}
- Tous secteur
- Technologie (25)
Equipements et matériaux semi-conducteurs (25)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥72,640 490.34 USD |
+2.51
|
¥33T 223.03B USD | ¥5M 31.11K USD | ¥69,850 471.51 USD | ¥73,220 494.26 USD | ¥33T 223.03B USD | 57.91 | ¥1K 8.47 USD | ||
Advantest Corporation
6857.T
JP
|
¥30,060 202.91 USD |
-0.92
|
¥22T 147.07B USD | ¥8M 52.91K USD | ¥29,585 199.71 USD | ¥31,170 210.41 USD | ¥22T 147.07B USD | 58.62 | ¥513 3.46 USD | ||
|
Disco Corporation
6146.T
JP
|
¥83,700 565 USD |
+2.64
|
¥9T 61.28B USD | ¥2M 14.65K USD | ¥80,000 540.02 USD | ¥85,390 576.41 USD | ¥9T 61.28B USD | 67.08 | ¥1K 8.42 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥52,700 355.74 USD |
+13.16
|
¥5T 31.89B USD | ¥8M 52.09K USD | ¥45,770 308.96 USD | ¥52,980 357.63 USD | ¥5T 31.89B USD | 54.66 | ¥964 6.51 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥15,320 103.41 USD |
+2.34
|
¥3T 19.55B USD | ¥2M 16.41K USD | ¥14,550 98.22 USD | ¥15,375 103.79 USD | ¥3T 19.55B USD | 31.48 | ¥487 3.28 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥4,152 28.03 USD |
-0.07
|
¥1T 9.8B USD | ¥8M 55.51K USD | ¥3,978 26.85 USD | ¥4,212 28.43 USD | ¥1T 9.8B USD | 0 | -¥34 -0.2 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,554 30.74 USD |
+3.27
|
¥790B 5.33B USD | ¥2M 10.82K USD | ¥4,305 29.06 USD | ¥4,580 30.92 USD | ¥790B 5.33B USD | 41.63 | ¥109 0.74 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥16,060 108.41 USD |
+3.55
|
¥623B 4.2B USD | ¥967K 6.53K USD | ¥15,100 101.93 USD | ¥16,300 110.03 USD | ¥623B 4.2B USD | 51.51 | ¥312 2.1 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥3,080 20.79 USD |
+3.18
|
¥231B 1.56B USD | ¥4M 24.29K USD | ¥2,892 19.52 USD | ¥3,120 21.06 USD | ¥231B 1.56B USD | 50.33 | ¥61 0.41 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥8,160 55.08 USD |
+2.13
|
¥120B 806.82M USD | ¥695K 4.69K USD | ¥7,840 52.92 USD | ¥8,340 56.3 USD | ¥120B 806.82M USD | 19.16 | ¥426 2.87 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥19,255 129.98 USD |
+0.34
|
¥782B 5.28B USD | ¥346K 2.34K USD | ¥18,485 124.78 USD | ¥19,530 131.83 USD | ¥782B 5.28B USD | 31.75 | ¥606 4.09 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,445 30 USD |
+5.33
|
¥330B 2.23B USD | ¥512K 3.45K USD | ¥4,145 27.98 USD | ¥4,505 30.41 USD | ¥330B 2.23B USD | 36.44 | ¥122 0.82 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥9,790 66.09 USD |
-2.2
|
¥181B 1.22B USD | ¥282K 1.9K USD | ¥9,640 65.07 USD | ¥10,080 68.04 USD | ¥181B 1.22B USD | 19.87 | ¥492 3.32 USD | ||
SAMCO Inc.
6387.T
JP
|
¥16,190 109.29 USD |
-0.18
|
¥130B 877.83M USD | ¥321K 2.17K USD | ¥14,700 99.23 USD | ¥16,300 110.03 USD | ¥130B 877.83M USD | 75.04 | ¥216 1.46 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥11,950 80.67 USD |
-3.4
|
¥109B 733.82M USD | ¥179K 1.21K USD | ¥11,650 78.64 USD | ¥12,550 84.72 USD | ¥109B 733.82M USD | 32.30 | ¥370 2.5 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,635 24.54 USD |
+1.96
|
¥77B 516.87M USD | ¥54K 363.84 USD | ¥3,525 23.79 USD | ¥3,650 24.64 USD | ¥77B 516.87M USD | 15.63 | ¥232 1.57 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,145 27.98 USD |
-1.31
|
¥60B 405.01M USD | ¥320K 2.16K USD | ¥4,080 27.54 USD | ¥4,195 28.32 USD | ¥60B 405.01M USD | 16.95 | ¥244 1.65 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,341 15.8 USD |
+2.32
|
¥38B 253.27M USD | ¥18K 122.18 USD | ¥2,279 15.38 USD | ¥2,366 15.97 USD | ¥38B 253.27M USD | 12.67 | ¥185 1.25 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥793 5.35 USD |
+1.15
|
¥24B 163.18M USD | ¥125K 845.14 USD | ¥784 5.29 USD | ¥806 5.44 USD | ¥24B 163.18M USD | 6.03 | ¥131 0.89 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,981 13.37 USD |
+2.75
|
¥18B 120.86M USD | ¥92K 619.68 USD | ¥1,903 12.85 USD | ¥1,995 13.47 USD | ¥18B 120.86M USD | 29.52 | ¥67 0.45 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,509 16.94 USD |
+1.87
|
¥13B 88.31M USD | ¥20K 134.33 USD | ¥2,433 16.42 USD | ¥2,509 16.94 USD | ¥13B 88.31M USD | 29.02 | ¥86 0.58 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,076 7.26 USD |
+1.03
|
¥6B 38.18M USD | ¥1K 7.43 USD | ¥1,065 7.19 USD | ¥1,079 7.28 USD | ¥6B 38.18M USD | 0 | -¥422 -2.8 USD | ||
inspec Inc.
6656.T
JP
|
¥1,000 6.75 USD |
-8.42
|
¥4B 27.09M USD | ¥342K 2.31K USD | ¥990 6.68 USD | ¥1,051 7.09 USD | ¥4B 27.09M USD | 52.32 | ¥19 0.13 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,155 7.8 USD |
+2.48
|
¥2B 13.77M USD | ¥7K 49.28 USD | ¥1,122 7.57 USD | ¥1,155 7.8 USD | ¥2B 13.77M USD | 4.94 | ¥234 1.58 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}