Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (25)
- {{country.name}}
- Tous les pays
- Japon (25)
Tokyo (25)
- {{item.name}}
- Tous marchés
- Tokyo (25)
Technologie (25)
- {{item.name}}
- Tous secteur
- Technologie (25)
Equipements et matériaux semi-conducteurs (25)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥71,990 485.95 USD |
+1.59
|
¥33T 221.04B USD | ¥1M 8.47K USD | ¥69,850 471.51 USD | ¥72,200 487.37 USD | ¥33T 221.04B USD | 57.39 | ¥1K 8.47 USD | ||
Advantest Corporation
6857.T
JP
|
¥31,110 210 USD |
+2.54
|
¥23T 152.21B USD | ¥3M 17.02K USD | ¥29,585 199.71 USD | ¥31,140 210.2 USD | ¥23T 152.21B USD | 60.67 | ¥513 3.46 USD | ||
|
Disco Corporation
6146.T
JP
|
¥81,450 549.81 USD |
-0.12
|
¥9T 59.64B USD | ¥184K 1.25K USD | ¥80,000 540.02 USD | ¥81,600 550.82 USD | ¥9T 59.64B USD | 65.27 | ¥1K 8.42 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥50,020 337.65 USD |
+7.4
|
¥4T 30.26B USD | ¥2M 13.54K USD | ¥45,770 308.96 USD | ¥50,300 339.54 USD | ¥4T 30.26B USD | 51.88 | ¥964 6.51 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥14,725 99.4 USD |
-1.64
|
¥3T 18.79B USD | ¥582K 3.93K USD | ¥14,550 98.22 USD | ¥15,035 101.49 USD | ¥3T 18.79B USD | 30.26 | ¥487 3.28 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥4,035 27.24 USD |
-2.89
|
¥1T 9.53B USD | ¥2M 12.54K USD | ¥3,991 26.94 USD | ¥4,098 27.66 USD | ¥1T 9.53B USD | 0 | -¥34 -0.2 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,365 29.46 USD |
-1.02
|
¥757B 5.11B USD | ¥122K 826.91 USD | ¥4,305 29.06 USD | ¥4,369 29.49 USD | ¥757B 5.11B USD | 39.91 | ¥109 0.74 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,450 104.29 USD |
-0.39
|
¥599B 4.04B USD | ¥80K 540.02 USD | ¥15,100 101.93 USD | ¥15,480 104.49 USD | ¥599B 4.04B USD | 49.55 | ¥312 2.1 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥2,995 20.22 USD |
+0.34
|
¥225B 1.52B USD | ¥1M 6.98K USD | ¥2,892 19.52 USD | ¥3,005 20.28 USD | ¥225B 1.52B USD | 48.94 | ¥61 0.41 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥8,000 54 USD |
+0.13
|
¥117B 791M USD | ¥41K 277.44 USD | ¥7,840 52.92 USD | ¥8,000 54 USD | ¥117B 791M USD | 18.78 | ¥426 2.87 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥19,070 128.73 USD |
-0.63
|
¥774B 5.22B USD | ¥28K 187.66 USD | ¥18,485 124.78 USD | ¥19,070 128.73 USD | ¥774B 5.22B USD | 31.43 | ¥607 4.09 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,255 28.72 USD |
+0.83
|
¥316B 2.13B USD | ¥24K 164.03 USD | ¥4,145 27.98 USD | ¥4,255 28.72 USD | ¥316B 2.13B USD | 34.88 | ¥122 0.82 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥9,860 66.56 USD |
-1.5
|
¥182B 1.23B USD | ¥39K 263.94 USD | ¥9,640 65.07 USD | ¥9,860 66.56 USD | ¥182B 1.23B USD | 20.02 | ¥492 3.32 USD | ||
SAMCO Inc.
6387.T
JP
|
¥15,100 101.93 USD |
-6.91
|
¥121B 818.73M USD | ¥47K 317.94 USD | ¥14,870 100.38 USD | ¥15,590 105.24 USD | ¥121B 818.73M USD | 69.99 | ¥216 1.46 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥12,030 81.21 USD |
-2.76
|
¥109B 738.73M USD | ¥32K 216.68 USD | ¥11,700 78.98 USD | ¥12,550 84.72 USD | ¥109B 738.73M USD | 32.52 | ¥370 2.5 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,560 24.03 USD |
-0.14
|
¥75B 506.2M USD | ¥4K 30.38 USD | ¥3,525 23.79 USD | ¥3,580 24.17 USD | ¥75B 506.2M USD | 15.31 | ¥232 1.57 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,165 28.11 USD |
-0.83
|
¥60B 406.96M USD | ¥108K 730.38 USD | ¥4,120 27.81 USD | ¥4,195 28.32 USD | ¥60B 406.96M USD | 16.95 | ¥246 1.66 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,295 15.49 USD |
+0.31
|
¥37B 248.29M USD | ¥600 4.05 USD | ¥2,279 15.38 USD | ¥2,295 15.49 USD | ¥37B 248.29M USD | 12.42 | ¥185 1.25 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥792 5.35 USD |
+1.02
|
¥24B 162.97M USD | ¥18K 123.53 USD | ¥784 5.29 USD | ¥793 5.35 USD | ¥24B 162.97M USD | 6.03 | ¥131 0.89 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,968 13.28 USD |
+2.07
|
¥18B 120.07M USD | ¥12K 81 USD | ¥1,903 12.85 USD | ¥1,973 13.32 USD | ¥18B 120.07M USD | 29.33 | ¥67 0.45 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,469 16.67 USD |
+0.24
|
¥13B 86.9M USD | ¥4K 29.03 USD | ¥2,433 16.42 USD | ¥2,470 16.67 USD | ¥13B 86.9M USD | 28.55 | ¥86 0.58 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,066 7.2 USD |
+0.09
|
¥6B 37.82M USD | ¥100 0.68 USD | ¥1,066 7.2 USD | ¥1,066 7.2 USD | ¥6B 37.82M USD | 0 | -¥422 -2.8 USD | ||
inspec Inc.
6656.T
JP
|
¥1,034 6.98 USD |
-5.31
|
¥4B 28.01M USD | ¥58K 388.14 USD | ¥1,007 6.8 USD | ¥1,051 7.09 USD | ¥4B 28.01M USD | 55.38 | ¥19 0.13 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,127 7.61 USD |
0
|
¥2B 13.43M USD | ¥800 5.4 USD | ¥1,127 7.61 USD | ¥1,130 7.63 USD | ¥2B 13.43M USD | 4.82 | ¥234 1.58 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}