Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (25)
- {{country.name}}
- Tous les pays
- Japon (25)
Tokyo (25)
- {{item.name}}
- Tous marchés
- Tokyo (25)
Technologie (25)
- {{item.name}}
- Tous secteur
- Technologie (25)
Equipements et matériaux semi-conducteurs (25)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥72,300 488.05 USD |
+2.03
|
¥33T 221.99B USD | ¥2M 14.91K USD | ¥69,850 471.51 USD | ¥72,430 488.92 USD | ¥33T 221.99B USD | 57.64 | ¥1K 8.47 USD | ||
Advantest Corporation
6857.T
JP
|
¥30,420 205.34 USD |
+0.26
|
¥22T 148.84B USD | ¥4M 30.2K USD | ¥29,585 199.71 USD | ¥31,170 210.41 USD | ¥22T 148.84B USD | 59.32 | ¥513 3.46 USD | ||
|
Disco Corporation
6146.T
JP
|
¥84,510 570.47 USD |
+3.63
|
¥9T 61.88B USD | ¥1M 9.49K USD | ¥80,000 540.02 USD | ¥85,390 576.41 USD | ¥9T 61.88B USD | 67.73 | ¥1K 8.42 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥51,800 349.66 USD |
+11.23
|
¥5T 31.34B USD | ¥5M 36.05K USD | ¥45,770 308.96 USD | ¥52,980 357.63 USD | ¥5T 31.34B USD | 53.73 | ¥964 6.51 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥15,195 102.57 USD |
+1.5
|
¥3T 19.39B USD | ¥1M 8.51K USD | ¥14,550 98.22 USD | ¥15,220 102.74 USD | ¥3T 19.39B USD | 31.23 | ¥487 3.28 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥4,115 27.78 USD |
-0.96
|
¥1T 9.71B USD | ¥4M 28.07K USD | ¥3,978 26.85 USD | ¥4,167 28.13 USD | ¥1T 9.71B USD | 0 | -¥34 -0.2 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,517 30.49 USD |
+2.43
|
¥783B 5.29B USD | ¥806K 5.44K USD | ¥4,305 29.06 USD | ¥4,532 30.59 USD | ¥783B 5.29B USD | 41.30 | ¥109 0.74 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥16,010 108.07 USD |
+3.22
|
¥621B 4.19B USD | ¥515K 3.48K USD | ¥15,100 101.93 USD | ¥16,170 109.15 USD | ¥621B 4.19B USD | 51.35 | ¥312 2.1 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥3,075 20.76 USD |
+3.01
|
¥231B 1.56B USD | ¥2M 15.38K USD | ¥2,892 19.52 USD | ¥3,120 21.06 USD | ¥231B 1.56B USD | 50.25 | ¥61 0.41 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥8,260 55.76 USD |
+3.38
|
¥121B 816.7M USD | ¥281K 1.9K USD | ¥7,840 52.92 USD | ¥8,340 56.3 USD | ¥121B 816.7M USD | 19.39 | ¥426 2.87 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥19,295 130.25 USD |
+0.55
|
¥783B 5.29B USD | ¥125K 843.79 USD | ¥18,485 124.78 USD | ¥19,435 131.19 USD | ¥783B 5.29B USD | 31.81 | ¥606 4.09 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,325 29.19 USD |
+2.49
|
¥321B 2.17B USD | ¥107K 720.93 USD | ¥4,145 27.98 USD | ¥4,335 29.26 USD | ¥321B 2.17B USD | 35.46 | ¥122 0.82 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥10,010 67.57 USD |
0
|
¥185B 1.25B USD | ¥126K 848.51 USD | ¥9,640 65.07 USD | ¥10,060 67.91 USD | ¥185B 1.25B USD | 20.32 | ¥492 3.32 USD | ||
SAMCO Inc.
6387.T
JP
|
¥16,200 109.35 USD |
-0.12
|
¥130B 878.37M USD | ¥198K 1.34K USD | ¥14,700 99.23 USD | ¥16,210 109.42 USD | ¥130B 878.37M USD | 75.09 | ¥216 1.46 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥12,040 81.27 USD |
-2.67
|
¥110B 739.34M USD | ¥89K 599.42 USD | ¥11,700 78.98 USD | ¥12,550 84.72 USD | ¥110B 739.34M USD | 32.55 | ¥370 2.5 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,600 24.3 USD |
+0.98
|
¥76B 511.89M USD | ¥19K 128.26 USD | ¥3,525 23.79 USD | ¥3,610 24.37 USD | ¥76B 511.89M USD | 15.48 | ¥232 1.57 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,175 28.18 USD |
-0.59
|
¥60B 407.94M USD | ¥212K 1.43K USD | ¥4,080 27.54 USD | ¥4,195 28.32 USD | ¥60B 407.94M USD | 17.07 | ¥244 1.65 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,354 15.89 USD |
+2.88
|
¥38B 254.67M USD | ¥7K 46.58 USD | ¥2,279 15.38 USD | ¥2,355 15.9 USD | ¥38B 254.67M USD | 12.74 | ¥185 1.25 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥802 5.41 USD |
+2.3
|
¥24B 165.03M USD | ¥56K 375.99 USD | ¥784 5.29 USD | ¥806 5.44 USD | ¥24B 165.03M USD | 6.10 | ¥131 0.89 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,975 13.33 USD |
+2.44
|
¥18B 120.5M USD | ¥51K 341.56 USD | ¥1,903 12.85 USD | ¥1,980 13.37 USD | ¥18B 120.5M USD | 29.43 | ¥67 0.45 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,498 16.86 USD |
+1.42
|
¥13B 87.92M USD | ¥11K 73.58 USD | ¥2,433 16.42 USD | ¥2,498 16.86 USD | ¥13B 87.92M USD | 28.89 | ¥86 0.58 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,079 7.28 USD |
+1.31
|
¥6B 38.28M USD | ¥200 1.35 USD | ¥1,066 7.2 USD | ¥1,079 7.28 USD | ¥6B 38.28M USD | 0 | -¥422 -2.8 USD | ||
inspec Inc.
6656.T
JP
|
¥1,003 6.77 USD |
-8.15
|
¥4B 27.17M USD | ¥230K 1.55K USD | ¥990 6.68 USD | ¥1,051 7.09 USD | ¥4B 27.17M USD | 52.48 | ¥19 0.13 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,149 7.76 USD |
+1.95
|
¥2B 13.69M USD | ¥5K 33.08 USD | ¥1,122 7.57 USD | ¥1,149 7.76 USD | ¥2B 13.69M USD | 4.91 | ¥234 1.58 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}