Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (25)
- {{country.name}}
- Tous les pays
- Japon (25)
Tokyo (25)
- {{item.name}}
- Tous marchés
- Tokyo (25)
Technologie (25)
- {{item.name}}
- Tous secteur
- Technologie (25)
Equipements et matériaux semi-conducteurs (25)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥72,620 490.21 USD |
+2.48
|
¥33T 222.97B USD | ¥3M 20K USD | ¥69,850 471.51 USD | ¥72,930 492.3 USD | ¥33T 222.97B USD | 57.90 | ¥1K 8.47 USD | ||
Advantest Corporation
6857.T
JP
|
¥30,510 205.95 USD |
+0.56
|
¥22T 149.28B USD | ¥5M 36.23K USD | ¥29,585 199.71 USD | ¥31,170 210.41 USD | ¥22T 149.28B USD | 59.50 | ¥513 3.46 USD | ||
|
Disco Corporation
6146.T
JP
|
¥84,350 569.39 USD |
+3.43
|
¥9T 61.76B USD | ¥2M 11K USD | ¥80,000 540.02 USD | ¥85,390 576.41 USD | ¥9T 61.76B USD | 67.60 | ¥1K 8.42 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥52,350 353.38 USD |
+12.41
|
¥5T 31.67B USD | ¥6M 41.64K USD | ¥45,770 308.96 USD | ¥52,980 357.63 USD | ¥5T 31.67B USD | 54.30 | ¥964 6.51 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥15,280 103.14 USD |
+2.07
|
¥3T 19.5B USD | ¥2M 10.82K USD | ¥14,550 98.22 USD | ¥15,370 103.75 USD | ¥3T 19.5B USD | 31.40 | ¥487 3.28 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥4,173 28.17 USD |
+0.43
|
¥1T 9.85B USD | ¥6M 38.51K USD | ¥3,978 26.85 USD | ¥4,212 28.43 USD | ¥1T 9.85B USD | 0 | -¥34 -0.2 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,563 30.8 USD |
+3.47
|
¥791B 5.34B USD | ¥1M 7.5K USD | ¥4,305 29.06 USD | ¥4,580 30.92 USD | ¥791B 5.34B USD | 41.72 | ¥109 0.74 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥16,180 109.22 USD |
+4.32
|
¥627B 4.23B USD | ¥663K 4.48K USD | ¥15,100 101.93 USD | ¥16,290 109.96 USD | ¥627B 4.23B USD | 51.90 | ¥312 2.1 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥3,100 20.93 USD |
+3.85
|
¥233B 1.57B USD | ¥3M 18.49K USD | ¥2,892 19.52 USD | ¥3,120 21.06 USD | ¥233B 1.57B USD | 50.66 | ¥61 0.41 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥8,200 55.35 USD |
+2.63
|
¥120B 810.77M USD | ¥380K 2.57K USD | ¥7,840 52.92 USD | ¥8,340 56.3 USD | ¥120B 810.77M USD | 19.25 | ¥426 2.87 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥19,460 131.36 USD |
+1.41
|
¥790B 5.33B USD | ¥172K 1.16K USD | ¥18,485 124.78 USD | ¥19,530 131.83 USD | ¥790B 5.33B USD | 32.09 | ¥606 4.09 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,470 30.17 USD |
+5.93
|
¥332B 2.24B USD | ¥247K 1.67K USD | ¥4,145 27.98 USD | ¥4,505 30.41 USD | ¥332B 2.24B USD | 36.65 | ¥122 0.82 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥9,990 67.44 USD |
-0.2
|
¥184B 1.24B USD | ¥155K 1.05K USD | ¥9,640 65.07 USD | ¥10,060 67.91 USD | ¥184B 1.24B USD | 20.28 | ¥492 3.32 USD | ||
SAMCO Inc.
6387.T
JP
|
¥16,020 108.14 USD |
-1.23
|
¥129B 868.61M USD | ¥219K 1.48K USD | ¥14,700 99.23 USD | ¥16,300 110.03 USD | ¥129B 868.61M USD | 74.25 | ¥216 1.46 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥11,910 80.4 USD |
-3.72
|
¥108B 731.36M USD | ¥117K 791.81 USD | ¥11,700 78.98 USD | ¥12,550 84.72 USD | ¥108B 731.36M USD | 32.20 | ¥370 2.5 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,625 24.47 USD |
+1.68
|
¥76B 515.45M USD | ¥26K 177.53 USD | ¥3,525 23.79 USD | ¥3,650 24.64 USD | ¥76B 515.45M USD | 15.59 | ¥232 1.57 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,155 28.05 USD |
-1.07
|
¥60B 405.98M USD | ¥237K 1.6K USD | ¥4,080 27.54 USD | ¥4,195 28.32 USD | ¥60B 405.98M USD | 16.99 | ¥244 1.65 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,359 15.92 USD |
+3.1
|
¥38B 255.21M USD | ¥10K 66.15 USD | ¥2,279 15.38 USD | ¥2,366 15.97 USD | ¥38B 255.21M USD | 12.77 | ¥185 1.25 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥802 5.41 USD |
+2.29
|
¥24B 165.03M USD | ¥73K 493.45 USD | ¥784 5.29 USD | ¥806 5.44 USD | ¥24B 165.03M USD | 6.10 | ¥131 0.89 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,987 13.41 USD |
+3.06
|
¥18B 121.23M USD | ¥61K 414.47 USD | ¥1,903 12.85 USD | ¥1,987 13.41 USD | ¥18B 121.23M USD | 29.61 | ¥67 0.45 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,497 16.86 USD |
+1.38
|
¥13B 87.89M USD | ¥14K 93.15 USD | ¥2,433 16.42 USD | ¥2,501 16.88 USD | ¥13B 87.89M USD | 28.88 | ¥86 0.58 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,079 7.28 USD |
+1.31
|
¥6B 38.28M USD | ¥200 1.35 USD | ¥1,066 7.2 USD | ¥1,079 7.28 USD | ¥6B 38.28M USD | 0 | -¥422 -2.8 USD | ||
inspec Inc.
6656.T
JP
|
¥1,021 6.89 USD |
-6.53
|
¥4B 27.66M USD | ¥280K 1.89K USD | ¥990 6.68 USD | ¥1,051 7.09 USD | ¥4B 27.66M USD | 53.42 | ¥19 0.13 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,151 7.77 USD |
+2.13
|
¥2B 13.72M USD | ¥6K 40.5 USD | ¥1,122 7.57 USD | ¥1,151 7.77 USD | ¥2B 13.72M USD | 4.92 | ¥234 1.58 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}