Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (25)
- {{country.name}}
- Tous les pays
- Japon (25)
Tokyo (25)
- {{item.name}}
- Tous marchés
- Tokyo (25)
Technologie (25)
- {{item.name}}
- Tous secteur
- Technologie (25)
Equipements et matériaux semi-conducteurs (25)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥75,240 507.89 USD |
+3.58
|
¥34T 231.02B USD | ¥3M 21.85K USD | ¥73,100 493.45 USD | ¥76,500 516.4 USD | ¥34T 231.02B USD | 59.98 | ¥1K 8.47 USD | ||
Advantest Corporation
6857.T
JP
|
¥30,320 204.67 USD |
+0.86
|
¥22T 148.35B USD | ¥5M 32.75K USD | ¥29,720 200.62 USD | ¥30,670 207.03 USD | ¥22T 148.35B USD | 59.13 | ¥513 3.46 USD | ||
|
Disco Corporation
6146.T
JP
|
¥85,000 573.77 USD |
+1.55
|
¥9T 62.24B USD | ¥1M 8.52K USD | ¥82,440 556.49 USD | ¥85,480 577.01 USD | ¥9T 62.24B USD | 68.12 | ¥1K 8.42 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥55,410 374.03 USD |
+5.14
|
¥5T 33.52B USD | ¥5M 30.65K USD | ¥51,910 350.41 USD | ¥56,580 381.93 USD | ¥5T 33.52B USD | 57.47 | ¥964 6.51 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥16,320 110.16 USD |
+6.53
|
¥3T 20.83B USD | ¥2M 15.7K USD | ¥15,390 103.89 USD | ¥16,540 111.65 USD | ¥3T 20.83B USD | 33.54 | ¥487 3.28 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥4,103 27.7 USD |
-1.18
|
¥1T 9.69B USD | ¥6M 40.47K USD | ¥4,092 27.62 USD | ¥4,356 29.4 USD | ¥1T 9.69B USD | 0 | -¥34 -0.2 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,842 32.68 USD |
+6.32
|
¥840B 5.67B USD | ¥1M 10.03K USD | ¥4,535 30.61 USD | ¥4,870 32.87 USD | ¥840B 5.67B USD | 44.27 | ¥109 0.74 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥16,480 111.24 USD |
+2.62
|
¥639B 4.31B USD | ¥620K 4.18K USD | ¥16,170 109.15 USD | ¥16,830 113.61 USD | ¥639B 4.31B USD | 52.86 | ¥312 2.1 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥3,155 21.3 USD |
+2.44
|
¥237B 1.6B USD | ¥2M 15.13K USD | ¥3,070 20.72 USD | ¥3,220 21.74 USD | ¥237B 1.6B USD | 51.56 | ¥61 0.41 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥8,340 56.3 USD |
+2.21
|
¥122B 824.61M USD | ¥326K 2.2K USD | ¥8,130 54.88 USD | ¥8,530 57.58 USD | ¥122B 824.61M USD | 19.58 | ¥426 2.87 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥20,315 137.13 USD |
+5.51
|
¥825B 5.57B USD | ¥183K 1.23K USD | ¥19,785 133.55 USD | ¥20,360 137.44 USD | ¥825B 5.57B USD | 33.50 | ¥606 4.09 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,700 31.73 USD |
+5.74
|
¥349B 2.35B USD | ¥261K 1.76K USD | ¥4,570 30.85 USD | ¥4,705 31.76 USD | ¥349B 2.35B USD | 38.53 | ¥122 0.82 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥10,230 69.06 USD |
+4.49
|
¥189B 1.27B USD | ¥152K 1.03K USD | ¥9,800 66.15 USD | ¥10,340 69.8 USD | ¥189B 1.27B USD | 20.77 | ¥492 3.32 USD | ||
SAMCO Inc.
6387.T
JP
|
¥15,280 103.14 USD |
-5.62
|
¥123B 828.49M USD | ¥124K 833.66 USD | ¥15,180 102.47 USD | ¥16,030 108.21 USD | ¥123B 828.49M USD | 70.82 | ¥216 1.46 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥12,820 86.54 USD |
+7.28
|
¥117B 787.24M USD | ¥133K 895.09 USD | ¥11,890 80.26 USD | ¥13,050 88.09 USD | ¥117B 787.24M USD | 34.66 | ¥370 2.5 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,880 26.19 USD |
+6.74
|
¥82B 551.71M USD | ¥48K 320.64 USD | ¥3,750 25.31 USD | ¥3,880 26.19 USD | ¥82B 551.71M USD | 16.69 | ¥232 1.57 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,520 30.51 USD |
+9.05
|
¥65B 441.65M USD | ¥245K 1.65K USD | ¥4,325 29.19 USD | ¥4,595 31.02 USD | ¥65B 441.65M USD | 18.49 | ¥244 1.65 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,362 15.94 USD |
+0.9
|
¥38B 255.54M USD | ¥3K 19.58 USD | ¥2,333 15.75 USD | ¥2,372 16.01 USD | ¥38B 255.54M USD | 12.79 | ¥185 1.25 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥798 5.39 USD |
+0.63
|
¥24B 164.21M USD | ¥31K 209.93 USD | ¥790 5.33 USD | ¥803 5.42 USD | ¥24B 164.21M USD | 6.07 | ¥131 0.89 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥2,080 14.04 USD |
+5
|
¥19B 126.9M USD | ¥61K 409.07 USD | ¥2,001 13.51 USD | ¥2,093 14.13 USD | ¥19B 126.9M USD | 31.00 | ¥67 0.45 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,580 17.42 USD |
+2.83
|
¥13B 90.81M USD | ¥26K 176.18 USD | ¥2,515 16.98 USD | ¥2,591 17.49 USD | ¥13B 90.81M USD | 29.84 | ¥86 0.58 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,061 7.16 USD |
-1.39
|
¥6B 37.64M USD | ¥2K 12.15 USD | ¥1,061 7.16 USD | ¥1,078 7.28 USD | ¥6B 37.64M USD | 0 | -¥422 -2.8 USD | ||
inspec Inc.
6656.T
JP
|
¥1,020 6.89 USD |
+2
|
¥4B 27.63M USD | ¥107K 724.31 USD | ¥985 6.65 USD | ¥1,032 6.97 USD | ¥4B 27.63M USD | 53.37 | ¥19 0.13 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,165 7.86 USD |
+0.87
|
¥2B 13.89M USD | ¥4K 30.38 USD | ¥1,148 7.75 USD | ¥1,165 7.86 USD | ¥2B 13.89M USD | 4.98 | ¥234 1.58 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}