Le pays : Japon Bourse : Tokyo Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (255)
- {{country.name}}
- Tous les pays
- Japon (255)
Tokyo (255)
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Services de communication (255)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftBank Group Corp. 9984.T | $9,766 65.92 USD |
+0.98
|
$14.07T 95B USD | $7.29M 49.19K USD | $9,622 64.95 USD | $9,766 65.92 USD | $14.07T 95B USD | 6.60 | $1.48K 9.99 USD | |
| Nintendo Co., Ltd. 7974.T | $11,000 74.25 USD |
+2.8
|
$12.81T 86.45B USD | $5.87M 39.6K USD | $10,670 72.03 USD | $11,010 74.32 USD | $12.81T 86.45B USD | 40.00 | $274.99 1.86 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $150 1.01 USD |
-1.25
|
$12.45T 84.04B USD | $241.17M 1.63M USD | $149.8 1.01 USD | $152 1.03 USD | $12.45T 84.04B USD | 10.85 | $13.82 0.09 USD | |
| KDDI Corporation 9433.T | $4,970 33.55 USD |
-5.91
|
$9.95T 67.15B USD | $10.93M 73.75K USD | $4,918 33.2 USD | $5,146 34.74 USD | $9.95T 67.15B USD | 16.11 | $308.47 2.08 USD | |
| SoftBank Corp. 9434.T | $201.2 1.36 USD |
-0.94
|
$9.53T 64.34B USD | $60M 404.99K USD | $200.8 1.36 USD | $204 1.38 USD | $9.53T 64.34B USD | 19.08 | $10.54 0.07 USD | |
| NEXON Co., Ltd. 3659.T | $2,071 13.98 USD |
+2.68
|
$1.71T 11.52B USD | $2.03M 13.68K USD | $2,017 13.62 USD | $2,076.5 14.02 USD | $1.71T 11.52B USD | 27.97 | $74.02 0.5 USD | |
| Capcom Co., Ltd. 9697.T | $3,896 26.3 USD |
+4.17
|
$1.63T 11B USD | $2.86M 19.27K USD | $3,770 25.45 USD | $3,923 26.48 USD | $1.63T 11B USD | 51.31 | $75.92 0.51 USD | |
| Dentsu Group Inc. 4324.T | $3,496 23.6 USD |
+0.89
|
$907.46B 6.13B USD | $738.4K 4.98K USD | $3,466 23.4 USD | $3,504 23.65 USD | $907.46B 6.13B USD | 0 | -$117.8 -0.7 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,320 22.41 USD |
+3.59
|
$709.07B 4.79B USD | $2.27M 15.3K USD | $3,238 21.86 USD | $3,324 22.44 USD | $709.07B 4.79B USD | 17.86 | $185.89 1.25 USD | |
| CyberAgent, Inc. 4751.T | $1,180 7.97 USD |
+2.08
|
$597.59B 4.03B USD | $3.51M 23.71K USD | $1,147.5 7.75 USD | $1,181 7.97 USD | $597.59B 4.03B USD | 29.76 | $39.65 0.27 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,580 17.42 USD |
+3.61
|
$536.37B 3.62B USD | $24.99M 168.67K USD | $2,455.5 16.58 USD | $2,613 17.64 USD | $536.37B 3.62B USD | 14.09 | $183.02 1.24 USD | |
| Kakaku.com, Inc. 2371.T | $2,500.5 16.88 USD |
+0.44
|
$494.43B 3.34B USD | $3.14M 21.17K USD | $2,498 16.86 USD | $2,684 18.12 USD | $494.43B 3.34B USD | 25.11 | $99.58 0.67 USD | |
| Kadokawa Corporation 9468.T | $3,320 22.41 USD |
+2.15
|
$486.44B 3.28B USD | $881.7K 5.95K USD | $3,243 21.89 USD | $3,337 22.53 USD | $486.44B 3.28B USD | 43.83 | $75.73 0.51 USD | |
| DeNA Co., Ltd. 2432.T | $3,070 20.72 USD |
+4.24
|
$341.86B 2.31B USD | $12.74M 85.97K USD | $2,910.5 19.65 USD | $3,082 20.8 USD | $341.86B 2.31B USD | 0 | -$297.1 -2.005 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $404 2.73 USD |
+2.02
|
$83.8B 565.67M USD | $508.7K 3.43K USD | $398 2.69 USD | $407 2.75 USD | $83.8B 565.67M USD | 23.13 | $17.46 0.12 USD | |
| Vision Inc. 9416.T | $1,167 7.88 USD |
+0.86
|
$56.52B 381.51M USD | $467.8K 3.16K USD | $1,162 7.84 USD | $1,178 7.95 USD | $56.52B 381.51M USD | 16.83 | $69.3 0.47 USD | |
| Drecom Co.,Ltd. 3793.T | $946 6.39 USD |
+1.18
|
$27.18B 183.46M USD | $1.22M 8.26K USD | $940 6.35 USD | $992 6.7 USD | $27.18B 183.46M USD | 0 | -$26.08 -0.1 USD | |
| LIFULL Co.,Ltd. 2120.T | $199 1.34 USD |
+2.58
|
$25.47B 171.94M USD | $551.6K 3.72K USD | $195 1.32 USD | $202 1.36 USD | $25.47B 171.94M USD | 0 | -$66.12 -0.4 USD | |
| gumi Inc. 3903.T | $448 3.02 USD |
+1.36
|
$22.17B 149.67M USD | $347K 2.34K USD | $438 2.96 USD | $448 3.02 USD | $22.17B 149.67M USD | 0 | -$100.73 -0.6 USD | |
| Japan Communications Inc. 9424.T | $127 0.86 USD |
+0.79
|
$21.07B 142.23M USD | $1.58M 10.65K USD | $125 0.84 USD | $129 0.87 USD | $21.07B 142.23M USD | 26.45 | $4.8 0.03 USD | |
| Recomm Co., Ltd. 3323.T | $68 0.46 USD |
+3.03
|
$5.51B 37.22M USD | $371.3K 2.51K USD | $66 0.45 USD | $68 0.46 USD | $5.51B 37.22M USD | 66.01 | $1.03 0.006 USD | |
| Axel Mark Inc. 3624.T | $195 1.32 USD |
-1.02
|
$2.65B 17.9M USD | $861.6K 5.82K USD | $195 1.32 USD | $202 1.36 USD | $2.65B 17.9M USD | 0 | -$36.5 -0.2 USD | |
| Def consulting, inc. 4833.T | $88 0.59 USD |
+3.53
|
$2.58B 17.41M USD | $192.5K 1.3K USD | $84 0.57 USD | $88 0.59 USD | $2.58B 17.41M USD | 0 | -$10.83 -0.07 USD | |
| Agile Media Network Inc. 6573.T | $74 0.5 USD |
-1.33
|
$1.8B 12.18M USD | $245.4K 1.66K USD | $74 0.5 USD | $76 0.51 USD | $1.8B 12.18M USD | 0 | -$22.66 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $35 0.24 USD |
+6.06
|
$1.56B 10.55M USD | $753.6K 5.09K USD | $33 0.22 USD | $35 0.24 USD | $1.56B 10.55M USD | 0 | -$4.48 -0.03 USD | |
| Konami Group Corporation 9766.T | $18,980 128.12 USD |
+4.06
|
$2.57T 17.37B USD | $793K 5.35K USD | $18,020 121.64 USD | $18,980 128.12 USD | $2.57T 17.37B USD | 33.03 | $574.56 3.88 USD | |
| Toho Co., Ltd. 9602.T | $7,287 49.19 USD |
+2.33
|
$1.24T 8.34B USD | $423.1K 2.86K USD | $7,120 48.06 USD | $7,287 49.19 USD | $1.24T 8.34B USD | 24.53 | $296.95 2 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $6,807 45.95 USD |
+1.66
|
$817.23B 5.52B USD | $832.8K 5.62K USD | $6,671 45.03 USD | $6,813 45.99 USD | $817.23B 5.52B USD | 81.32 | $83.7 0.56 USD | |
| Nippon Television Holdings, Inc. 9404.T | $2,915.5 19.68 USD |
+2.3
|
$730.75B 4.93B USD | $522.3K 3.53K USD | $2,848.5 19.23 USD | $2,924 19.74 USD | $730.75B 4.93B USD | 19.94 | $146.2 0.99 USD | |
| TBS Holdings,Inc. 9401.T | $4,317 29.14 USD |
+2.3
|
$688.2B 4.65B USD | $411K 2.77K USD | $4,216 28.46 USD | $4,328 29.22 USD | $688.2B 4.65B USD | 11.35 | $380.22 2.57 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,275 22.11 USD |
+5.31
|
$669.72B 4.52B USD | $495.1K 3.34K USD | $3,100 20.93 USD | $3,290 22.21 USD | $669.72B 4.52B USD | 31.71 | $103.25 0.7 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,095 14.14 USD |
+2.67
|
$661.68B 4.47B USD | $908.4K 6.13K USD | $2,047.5 13.82 USD | $2,104 14.2 USD | $661.68B 4.47B USD | 20.45 | $102.43 0.69 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,964.5 20.01 USD |
-1.51
|
$524.47B 3.54B USD | $698K 4.71K USD | $2,948 19.9 USD | $3,038 20.51 USD | $524.47B 3.54B USD | 27.74 | $106.85 0.72 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,150 7.76 USD |
+0.83
|
$422.5B 2.85B USD | $702.8K 4.74K USD | $1,139 7.69 USD | $1,153.5 7.79 USD | $422.5B 2.85B USD | 13.71 | $83.83 0.57 USD | |
| Toei Company, Ltd. 9605.T | $5,930 40.03 USD |
+2.07
|
$367.14B 2.48B USD | $96.7K 652.75 USD | $5,800 39.15 USD | $5,930 40.03 USD | $367.14B 2.48B USD | 25.45 | $232.98 1.57 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $1,835 12.39 USD |
+1.1
|
$330.99B 2.23B USD | $447K 3.02K USD | $1,822 12.3 USD | $1,855 12.52 USD | $330.99B 2.23B USD | 21.06 | $87.12 0.59 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,074 7.25 USD |
+10.15
|
$304.33B 2.05B USD | $3.49M 23.56K USD | $1,000 6.75 USD | $1,097 7.41 USD | $304.33B 2.05B USD | 16.15 | $66.49 0.45 USD | |
| Visional, Inc. 4194.T | $7,415 50.05 USD |
+1.01
|
$294.22B 1.99B USD | $120.7K 814.76 USD | $7,314 49.37 USD | $7,452 50.3 USD | $294.22B 1.99B USD | 22.64 | $327.41 2.21 USD | |
| GMO internet group, Inc. 9449.T | $2,808.5 18.96 USD |
+1.28
|
$293.84B 1.98B USD | $171.7K 1.16K USD | $2,730 18.43 USD | $2,808.5 18.96 USD | $293.84B 1.98B USD | 20.41 | $137.54 0.93 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,509 16.94 USD |
+1.95
|
$254.98B 1.72B USD | $200.5K 1.35K USD | $2,460 16.61 USD | $2,523 17.03 USD | $254.98B 1.72B USD | 13.98 | $179.41 1.21 USD | |
| MIXI, Inc. 2121.T | $3,290 22.21 USD |
+0.77
|
$223.77B 1.51B USD | $230.5K 1.56K USD | $3,260 22.01 USD | $3,300 22.28 USD | $223.77B 1.51B USD | 23.21 | $141.7 0.96 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,340 29.3 USD |
+0.93
|
$204.97B 1.38B USD | $26.7K 180.23 USD | $4,295 28.99 USD | $4,340 29.3 USD | $204.97B 1.38B USD | 17.25 | $251.55 1.7 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $3,400 22.95 USD |
+2.26
|
$189.75B 1.28B USD | $446K 3.01K USD | $3,347 22.59 USD | $3,422 23.1 USD | $189.75B 1.28B USD | 16.54 | $205.49 1.39 USD | |
| Shochiku Co., Ltd. 9601.T | $12,340 83.3 USD |
-0.72
|
$169.57B 1.14B USD | $56K 378.02 USD | $12,330 83.23 USD | $12,550 84.72 USD | $169.57B 1.14B USD | 0 | -$37.28 -0.2 USD | |
| T-Gaia Corporation 3738.T | $2,661 17.96 USD |
0
|
$148.61B 1B USD | $24.5K 165.38 USD | $2,660 17.96 USD | $2,661 17.96 USD | $148.61B 1B USD | 18.65 | $142.63 0.96 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,255 21.97 USD |
+2.04
|
$87.37B 589.74M USD | $45.8K 309.16 USD | $3,210 21.67 USD | $3,280 22.14 USD | $87.37B 589.74M USD | 16.17 | $201.29 1.36 USD | |
| Tohokushinsha Film Corporation 2329.T | $644 4.35 USD |
+0.47
|
$86.9B 586.58M USD | $60.6K 409.07 USD | $623 4.21 USD | $644 4.35 USD | $86.9B 586.58M USD | 19.97 | $32.24 0.22 USD | |
| GREE Holdings, Inc. 3632.T | $478 3.23 USD |
+0.84
|
$81.77B 552M USD | $287K 1.94K USD | $470 3.17 USD | $478 3.23 USD | $81.77B 552M USD | 46.27 | $10.33 0.07 USD | |
| Proto Corporation 4298.T | $1,980 13.37 USD |
+25.32
|
$79.82B 538.8M USD | $15K 101.25 USD | $1,980 13.37 USD | $1,980 13.37 USD | $79.82B 538.8M USD | 15.47 | $127.98 0.86 USD | |
| Weathernews Inc. 4825.T | $3,490 23.56 USD |
+2.2
|
$77.28B 521.64M USD | $54.8K 369.92 USD | $3,405 22.98 USD | $3,495 23.59 USD | $77.28B 521.64M USD | 30.23 | $115.43 0.78 USD | |
| COLOPL, Inc. 3668.T | $504 3.4 USD |
+0.6
|
$64.7B 436.72M USD | $290.7K 1.96K USD | $490 3.31 USD | $504 3.4 USD | $64.7B 436.72M USD | 0 | -$10.17 -0.06 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,634 11.03 USD |
+0.43
|
$62.3B 420.57M USD | $38.9K 262.59 USD | $1,628 10.99 USD | $1,655 11.17 USD | $62.3B 420.57M USD | 25.36 | $64.43 0.43 USD | |
| Avex Inc. 7860.T | $1,444 9.75 USD |
+0.21
|
$61.2B 413.11M USD | $66.5K 448.89 USD | $1,439 9.71 USD | $1,456 9.83 USD | $61.2B 413.11M USD | 371.20 | $3.89 0.03 USD | |
| m-up holdings, Inc. 3661.T | $1,647 11.12 USD |
+3.65
|
$58.74B 396.49M USD | $318.3K 2.15K USD | $1,601 10.81 USD | $1,662 11.22 USD | $58.74B 396.49M USD | 39.56 | $41.63 0.28 USD | |
| Zenrin Co., Ltd. 9474.T | $968 6.53 USD |
+6.14
|
$51.67B 348.78M USD | $284.6K 1.92K USD | $918 6.2 USD | $973 6.57 USD | $51.67B 348.78M USD | 16.23 | $59.64 0.4 USD | |
| IG Port, Inc. 3791.T | $2,536 17.12 USD |
+2.67
|
$48.51B 327.48M USD | $250.3K 1.69K USD | $2,456 16.58 USD | $2,548 17.2 USD | $48.51B 327.48M USD | 44.64 | $56.81 0.38 USD | |
| Vector Inc. 6058.T | $1,027 6.93 USD |
-1.06
|
$48.17B 325.17M USD | $281.5K 1.9K USD | $1,019 6.88 USD | $1,030 6.95 USD | $48.17B 325.17M USD | 13.00 | $78.99 0.53 USD | |
| Macromill, Inc. 3978.T | $1,272 8.59 USD |
+0.39
|
$48.09B 324.6M USD | $87.2K 588.62 USD | $1,266 8.55 USD | $1,273 8.59 USD | $48.09B 324.6M USD | 19.05 | $66.77 0.45 USD | |
| GA technologies Co., Ltd. 3491.T | $1,268 8.56 USD |
+3.76
|
$46.84B 316.17M USD | $591.9K 4K USD | $1,236 8.34 USD | $1,287 8.69 USD | $46.84B 316.17M USD | 25.55 | $49.61 0.33 USD | |
| Macbee Planet, Inc. 7095.T | $3,360 22.68 USD |
+1.51
|
$46.63B 314.75M USD | $83.4K 562.97 USD | $3,300 22.28 USD | $3,375 22.78 USD | $46.63B 314.75M USD | 86.02 | $39.06 0.26 USD | |
| ZIGExN Co., Ltd. 3679.T | $457 3.08 USD |
+0.22
|
$45.9B 309.81M USD | $421.8K 2.85K USD | $453 3.06 USD | $459 3.1 USD | $45.9B 309.81M USD | 12.16 | $37.57 0.25 USD | |
| Akatsuki Inc. 3932.T | $3,140 21.2 USD |
+2.95
|
$45.28B 305.64M USD | $77.5K 523.15 USD | $3,050 20.59 USD | $3,150 21.26 USD | $45.28B 305.64M USD | 28.83 | $108.89 0.74 USD | |
| LITALICO Inc. 7366.T | $1,152 7.78 USD |
+1.68
|
$41.14B 277.69M USD | $157.9K 1.07K USD | $1,137 7.68 USD | $1,170 7.9 USD | $41.14B 277.69M USD | 17.96 | $64.13 0.43 USD | |
| Carta Holdings, Inc. 3688.T | $1,429 9.65 USD |
+0.78
|
$36.15B 244.06M USD | $3.1K 20.93 USD | $1,420 9.59 USD | $1,434 9.68 USD | $36.15B 244.06M USD | 420.29 | $3.4 0.02 USD | |
| Speee, Inc. 4499.T | $3,025 20.42 USD |
-3.66
|
$34.25B 231.18M USD | $90.1K 608.2 USD | $2,998 20.24 USD | $3,125 21.09 USD | $34.25B 231.18M USD | 131.98 | $22.92 0.15 USD | |
| IPS, Inc. 4390.T | $2,551 17.22 USD |
+0.87
|
$32.94B 222.33M USD | $18.9K 127.58 USD | $2,538 17.13 USD | $2,582 17.43 USD | $32.94B 222.33M USD | 11.79 | $216.23 1.46 USD | |
| Marvelous Inc. 7844.T | $537 3.62 USD |
+3.47
|
$32.53B 219.57M USD | $286.8K 1.94K USD | $521 3.52 USD | $539 3.64 USD | $32.53B 219.57M USD | 0 | -$25.58 -0.1 USD | |
| ITmedia Inc. 2148.T | $1,672 11.29 USD |
-0.89
|
$32.42B 218.85M USD | $56.6K 382.07 USD | $1,671 11.28 USD | $1,690 11.41 USD | $32.42B 218.85M USD | 23.04 | $72.54 0.49 USD | |
| Bushiroad Inc. 7803.T | $450 3.04 USD |
-1.1
|
$30.59B 206.46M USD | $262.2K 1.77K USD | $448 3.02 USD | $455 3.07 USD | $30.59B 206.46M USD | 39.89 | $11.28 0.08 USD | |
| FreeBit Co., Ltd. 3843.T | $1,515 10.23 USD |
-0.53
|
$30.57B 206.39M USD | $36.8K 248.41 USD | $1,509 10.19 USD | $1,536 10.37 USD | $30.57B 206.39M USD | 9.10 | $166.31 1.12 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,050 7.09 USD |
+2.24
|
$30.51B 205.98M USD | $111.7K 754.01 USD | $1,006 6.79 USD | $1,066 7.2 USD | $30.51B 205.98M USD | 18.62 | $56.38 0.38 USD | |
| PR TIMES Corporation 3922.T | $2,241 15.13 USD |
-2.9
|
$30.17B 203.67M USD | $49.1K 331.44 USD | $2,212 14.93 USD | $2,294 15.49 USD | $30.17B 203.67M USD | 25.48 | $87.93 0.59 USD | |
| MarkLines Co., Ltd. 3901.T | $2,247 15.17 USD |
+0.09
|
$29.71B 200.53M USD | $10.3K 69.53 USD | $2,241 15.13 USD | $2,257 15.24 USD | $29.71B 200.53M USD | 19.82 | $113.37 0.77 USD | |
| Wowow Inc. 4839.T | $1,011 6.82 USD |
+0.4
|
$28.58B 192.89M USD | $11.7K 78.98 USD | $1,010 6.82 USD | $1,016 6.86 USD | $28.58B 192.89M USD | 147.59 | $6.85 0.05 USD | |
| i-mobile Co.,Ltd. 6535.T | $475 3.21 USD |
+1.06
|
$27.41B 184.99M USD | $101.7K 686.5 USD | $471 3.18 USD | $480 3.24 USD | $27.41B 184.99M USD | 15.64 | $30.36 0.2 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $656 4.43 USD |
+1.08
|
$27.38B 184.84M USD | $99.3K 670.3 USD | $647 4.37 USD | $658 4.44 USD | $27.38B 184.84M USD | 0 | -$25.51 -0.1 USD | |
| FAN Communications, Inc. 2461.T | $400 2.7 USD |
+0.76
|
$26.5B 178.88M USD | $11K 74.25 USD | $398 2.69 USD | $400 2.7 USD | $26.5B 178.88M USD | 18.15 | $22.03 0.15 USD | |
| Amuse Inc. 4301.T | $1,548 10.45 USD |
+0.26
|
$25.7B 173.48M USD | $11.6K 78.3 USD | $1,542 10.41 USD | $1,557 10.51 USD | $25.7B 173.48M USD | 35.80 | $43.23 0.29 USD | |
| Bank of Innovation,Inc. 4393.T | $6,410 43.27 USD |
0
|
$25.48B 171.97M USD | $17.3K 116.78 USD | $6,350 42.86 USD | $6,490 43.81 USD | $25.48B 171.97M USD | 0 | $0 0 USD | |
| Port Inc. 7047.T | $1,899 12.82 USD |
-0.47
|
$25.14B 169.72M USD | $54.8K 369.92 USD | $1,892 12.77 USD | $1,927 13.01 USD | $25.14B 169.72M USD | 15.05 | $126.12 0.85 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,639 11.06 USD |
-0.06
|
$24.83B 167.64M USD | $19.4K 130.96 USD | $1,634 11.03 USD | $1,675 11.31 USD | $24.83B 167.64M USD | 0 | -$17.71 -0.1 USD | |
| IMAGICA GROUP Inc. 6879.T | $550 3.71 USD |
-1.43
|
$24.36B 164.46M USD | $152.8K 1.03K USD | $543 3.67 USD | $567 3.83 USD | $24.36B 164.46M USD | 33.99 | $16.18 0.11 USD | |
| Digital Holdings, Inc. 2389.T | $1,303 8.8 USD |
+0.54
|
$22.75B 153.57M USD | $36.8K 248.41 USD | $1,300 8.78 USD | $1,316 8.88 USD | $22.75B 153.57M USD | 13.75 | $94.74 0.64 USD | |
| Temairazu, Inc. 2477.T | $3,185 21.5 USD |
+3.58
|
$20.64B 139.33M USD | $23.2K 156.61 USD | $3,100 20.93 USD | $3,200 21.6 USD | $20.64B 139.33M USD | 20.30 | $156.83 1.06 USD | |
| Sharingtechnology, Inc. 3989.T | $867 5.85 USD |
+2.12
|
$20.15B 136.03M USD | $214.4K 1.45K USD | $855 5.77 USD | $873 5.89 USD | $20.15B 136.03M USD | 13.70 | $63.25 0.43 USD | |
| OpenDoor Inc. 3926.T | $628 4.24 USD |
+1.45
|
$19.48B 131.47M USD | $62K 418.52 USD | $616 4.16 USD | $639 4.31 USD | $19.48B 131.47M USD | 0 | -$8.23 -0.05 USD | |
| Fibergate Inc. 9450.T | $930 6.28 USD |
+0.98
|
$18.85B 127.26M USD | $35K 236.26 USD | $921 6.22 USD | $935 6.31 USD | $18.85B 127.26M USD | 12.07 | $77 0.52 USD | |
| Geniee, Inc. 6562.T | $1,526 10.3 USD |
-0.52
|
$18.47B 124.69M USD | $28.9K 195.08 USD | $1,519 10.25 USD | $1,548 10.45 USD | $18.47B 124.69M USD | 14.43 | $105.69 0.71 USD | |
| Ateam Inc. 3662.T | $966 6.52 USD |
+0.73
|
$18.03B 121.68M USD | $65.5K 442.14 USD | $952 6.43 USD | $966 6.52 USD | $18.03B 121.68M USD | 14.64 | $65.98 0.45 USD | |
| Asahi Net, Inc. 3834.T | $656 4.43 USD |
-0.46
|
$17.61B 118.88M USD | $20.9K 141.08 USD | $655 4.42 USD | $660 4.46 USD | $17.61B 118.88M USD | 10.47 | $62.61 0.42 USD | |
| f-code Inc. 9211.T | $1,346 9.09 USD |
+2.91
|
$16.3B 110.03M USD | $136.2K 919.39 USD | $1,304 8.8 USD | $1,362 9.19 USD | $16.3B 110.03M USD | 21.43 | $62.78 0.42 USD | |
| ValueCommerce Co., Ltd. 2491.T | $745 5.03 USD |
+5.52
|
$16.14B 108.93M USD | $1.72M 11.61K USD | $695 4.69 USD | $745 5.03 USD | $16.14B 108.93M USD | 6.57 | $113.24 0.76 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $904 6.1 USD |
+0.56
|
$16.11B 108.72M USD | $6.2K 41.85 USD | $898 6.06 USD | $905 6.11 USD | $16.11B 108.72M USD | 11.07 | $81.63 0.55 USD | |
| Stream Media Corporation 4772.T | $137 0.92 USD |
+19.13
|
$15.88B 107.18M USD | $5.11M 34.49K USD | $115 0.78 USD | $142 0.96 USD | $15.88B 107.18M USD | 20.14 | $6.8 0.05 USD | |
| Gurunavi, Inc. 2440.T | $280 1.89 USD |
+0.36
|
$15.8B 106.63M USD | $154K 1.04K USD | $278 1.88 USD | $282 1.9 USD | $15.8B 106.63M USD | 0 | -$0.03 -0.0002 USD | |
| Members Co., Ltd. 2130.T | $1,164 7.86 USD |
-1.1
|
$14.86B 100.31M USD | $163K 1.1K USD | $1,152 7.78 USD | $1,189 8.03 USD | $14.86B 100.31M USD | 37.03 | $31.43 0.21 USD | |
| KeyHolder, Inc. 4712.T | $750 5.06 USD |
-0.53
|
$14.12B 95.28M USD | $13.1K 88.43 USD | $746 5.04 USD | $758 5.12 USD | $14.12B 95.28M USD | 10.21 | $73.44 0.5 USD | |
| RAKUMACHI,Inc. 6037.T | $669 4.52 USD |
0
|
$14.06B 94.92M USD | $51.4K 346.96 USD | $668 4.51 USD | $678 4.58 USD | $14.06B 94.92M USD | 17.92 | $37.33 0.25 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}