Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (88)
- {{country.name}}
- Tous les pays
- Japon (88)
Tokyo (88)
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (88)
Biens de consommation cycliques (88)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (88)
Restaurants (88)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (18)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (102)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (26)
- Services Personnels (37)
- Restaurants (88)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (49)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (12)
- Station de Loisirs et casinos (4)
- Services de voyage (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Food & Life Companies Ltd. 3563.T | ¥9,901 66.83 USD |
+3.43
|
¥1T 7.59B USD | ¥294K 1.98K USD | ¥9,585 64.7 USD | ¥9,934 67.06 USD | ¥1T 7.59B USD | 39.47 | ¥251 1.69 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥2,700 18.22 USD |
+1.05
|
¥614B 4.14B USD | ¥1M 6.83K USD | ¥2,682 18.1 USD | ¥2,727 18.41 USD | ¥614B 4.14B USD | 36.61 | ¥74 0.5 USD | ||
| create restaurants holdings inc. 3387.T | ¥707 4.77 USD |
+0.71
|
¥298B 2.01B USD | ¥372K 2.51K USD | ¥702 4.74 USD | ¥710 4.79 USD | ¥298B 2.01B USD | 63.75 | ¥11 0.07 USD | ||
| kaihan co.,Ltd. 3133.T | ¥115 0.78 USD |
-4.96
|
¥7B 45.3M USD | ¥564K 3.81K USD | ¥113 0.76 USD | ¥120 0.81 USD | ¥7B 45.3M USD | 0 | -¥91 -0.6 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥20 0.14 USD |
0
|
¥6B 39.77M USD | ¥240K 1.62K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥7,862 53.07 USD |
+3.63
|
¥1T 8.3B USD | ¥237K 1.6K USD | ¥7,682 51.86 USD | ¥7,869 53.12 USD | ¥1T 8.3B USD | 28.47 | ¥276 1.86 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥7,230 48.8 USD |
0
|
¥961B 6.49B USD | ¥461K 3.11K USD | ¥7,160 48.33 USD | ¥7,380 49.82 USD | ¥961B 6.49B USD | 28.32 | ¥255 1.72 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥3,817 25.77 USD |
+2.28
|
¥336B 2.27B USD | ¥100K 673.68 USD | ¥3,768 25.44 USD | ¥3,819 25.78 USD | ¥336B 2.27B USD | 72.53 | ¥53 0.36 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,250 35.44 USD |
+1.94
|
¥258B 1.74B USD | ¥127K 856.61 USD | ¥5,180 34.97 USD | ¥5,250 35.44 USD | ¥258B 1.74B USD | 21.32 | ¥246 1.66 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,805 12.18 USD |
+1.55
|
¥192B 1.3B USD | ¥150K 1.01K USD | ¥1,792 12.1 USD | ¥1,811 12.22 USD | ¥192B 1.3B USD | 115.40 | ¥16 0.11 USD | ||
| The Monogatari Corporation 3097.T | ¥4,710 31.79 USD |
+4.9
|
¥181B 1.22B USD | ¥178K 1.2K USD | ¥4,610 31.12 USD | ¥4,725 31.9 USD | ¥181B 1.22B USD | 25.90 | ¥182 1.23 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥2,659 17.95 USD |
+2.27
|
¥140B 942.88M USD | ¥123K 831.63 USD | ¥2,626 17.73 USD | ¥2,662 17.97 USD | ¥140B 942.88M USD | 18.86 | ¥141 0.95 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥871 5.88 USD |
+1.75
|
¥139B 938.4M USD | ¥150K 1.01K USD | ¥862 5.82 USD | ¥874 5.9 USD | ¥139B 938.4M USD | 54.13 | ¥16 0.11 USD | ||
| ATOM Corporation 7412.T | ¥666 4.5 USD |
+2.94
|
¥129B 868.28M USD | ¥115K 776.28 USD | ¥654 4.41 USD | ¥666 4.5 USD | ¥129B 868.28M USD | 0 | -¥8 -0.05 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,707 18.27 USD |
+1.01
|
¥123B 831.61M USD | ¥83K 562.97 USD | ¥2,686 18.13 USD | ¥2,711 18.3 USD | ¥123B 831.61M USD | 0 | ¥0 0 USD | ||
| Kura Sushi, Inc. 2695.T | ¥1,534 10.35 USD |
+0.66
|
¥122B 823.07M USD | ¥128K 862.69 USD | ¥1,519 10.25 USD | ¥1,541 10.4 USD | ¥122B 823.07M USD | 33.77 | ¥45 0.31 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥1,219 8.23 USD |
+1.25
|
¥120B 810.73M USD | ¥236K 1.59K USD | ¥1,208 8.15 USD | ¥1,224 8.26 USD | ¥120B 810.73M USD | 21.22 | ¥57 0.39 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,649 17.89 USD |
+2.63
|
¥111B 751.71M USD | ¥62K 349.66 USD | ¥2,596 17.52 USD | ¥2,653 17.91 USD | ¥111B 751.71M USD | 15.53 | ¥171 1.15 USD | ||
| Mos Food Services, Inc. 8153.T | ¥3,590 24.13 USD |
+2.43
|
¥110B 744.73M USD | ¥44K 248.41 USD | ¥3,530 23.83 USD | ¥3,585 24.2 USD | ¥110B 744.73M USD | 24.05 | ¥149 1 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥4,640 31.32 USD |
+1.87
|
¥96B 645.05M USD | ¥35K 237.61 USD | ¥4,570 30.85 USD | ¥4,645 31.36 USD | ¥96B 645.05M USD | 23.57 | ¥197 1.33 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥2,575 17.38 USD |
+2.96
|
¥93B 625.8M USD | ¥69K 465.77 USD | ¥2,536 17.12 USD | ¥2,576 17.39 USD | ¥93B 625.8M USD | 19.68 | ¥131 0.88 USD | ||
| Gift Holdings Inc. 9279.T | ¥4,040 27.27 USD |
-0.98
|
¥81B 546.7M USD | ¥33K 220.73 USD | ¥3,980 26.87 USD | ¥4,075 27.51 USD | ¥81B 546.7M USD | 36.94 | ¥109 0.74 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,422 9.6 USD |
+2.01
|
¥70B 473.73M USD | ¥45K 301.06 USD | ¥1,400 9.45 USD | ¥1,422 9.6 USD | ¥70B 473.73M USD | 0 | -¥8 -0.05 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,288 15.44 USD |
+1.15
|
¥64B 434.92M USD | ¥23K 152.56 USD | ¥2,270 15.32 USD | ¥2,295 15.49 USD | ¥64B 434.92M USD | 37.32 | ¥61 0.41 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥4,310 29.09 USD |
+0.94
|
¥64B 433.12M USD | ¥28K 187.66 USD | ¥4,280 28.89 USD | ¥4,345 29.33 USD | ¥64B 433.12M USD | 32.66 | ¥132 0.89 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥3,210 21.67 USD |
+2.07
|
¥63B 426.86M USD | ¥74K 497.5 USD | ¥3,135 21.16 USD | ¥3,230 21.8 USD | ¥63B 426.86M USD | 17.09 | ¥188 1.27 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,163 7.85 USD |
+0.17
|
¥60B 402.48M USD | ¥41K 273.39 USD | ¥1,160 7.83 USD | ¥1,164 7.86 USD | ¥60B 402.48M USD | 668.39 | ¥2 0.01 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,081 14.05 USD |
+0.39
|
¥54B 364.03M USD | ¥42K 280.14 USD | ¥2,069 13.97 USD | ¥2,102 14.19 USD | ¥54B 364.03M USD | 31.17 | ¥67 0.45 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥7,340 49.55 USD |
+0.82
|
¥53B 359.63M USD | ¥2K 12.15 USD | ¥7,280 49.14 USD | ¥7,360 49.68 USD | ¥53B 359.63M USD | 43.08 | ¥170 1.15 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,408 16.25 USD |
+0.75
|
¥52B 348.46M USD | ¥66K 447.54 USD | ¥2,372 16.01 USD | ¥2,420 16.34 USD | ¥52B 348.46M USD | 19.22 | ¥125 0.85 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,256 15.23 USD |
+0.27
|
¥51B 347.26M USD | ¥18K 122.86 USD | ¥2,241 15.13 USD | ¥2,265 15.29 USD | ¥51B 347.26M USD | 47.29 | ¥48 0.32 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,185 8 USD |
+1.37
|
¥49B 330.8M USD | ¥37K 251.11 USD | ¥1,165 7.86 USD | ¥1,191 8.04 USD | ¥49B 330.8M USD | 32.18 | ¥37 0.25 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥2,753 18.58 USD |
+1.66
|
¥49B 328.18M USD | ¥19K 130.28 USD | ¥2,726 18.4 USD | ¥2,760 18.63 USD | ¥49B 328.18M USD | 13.92 | ¥198 1.33 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,579 10.66 USD |
+1.94
|
¥48B 322.78M USD | ¥32K 212.63 USD | ¥1,555 10.5 USD | ¥1,581 10.67 USD | ¥48B 322.78M USD | 29.37 | ¥54 0.36 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,523 10.28 USD |
+1.53
|
¥46B 309.51M USD | ¥39K 264.61 USD | ¥1,500 10.13 USD | ¥1,528 10.31 USD | ¥46B 309.51M USD | 25.06 | ¥61 0.41 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥1,627 10.98 USD |
+0.25
|
¥42B 284.79M USD | ¥64K 433.37 USD | ¥1,623 10.96 USD | ¥1,636 11.04 USD | ¥42B 284.79M USD | 85.67 | ¥19 0.13 USD | ||
| Watami Co., Ltd. 7522.T | ¥929 6.27 USD |
+1.53
|
¥37B 251.5M USD | ¥22K 149.18 USD | ¥915 6.18 USD | ¥929 6.27 USD | ¥37B 251.5M USD | 10.26 | ¥90 0.61 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥6,550 44.21 USD |
+1.24
|
¥35B 234.96M USD | ¥3K 18.23 USD | ¥6,410 43.27 USD | ¥6,550 44.21 USD | ¥35B 234.96M USD | 106.57 | ¥61 0.41 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥3,165 21.36 USD |
+2.26
|
¥32B 219.12M USD | ¥8K 54.68 USD | ¥3,095 20.89 USD | ¥3,175 21.43 USD | ¥32B 219.12M USD | 16.00 | ¥198 1.34 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥2,668 18.01 USD |
+0.3
|
¥31B 207.77M USD | ¥31K 208.58 USD | ¥2,640 17.82 USD | ¥2,680 18.09 USD | ¥31B 207.77M USD | 15.22 | ¥175 1.18 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,337 9.03 USD |
+1.44
|
¥27B 185.43M USD | ¥19K 126.23 USD | ¥1,318 8.9 USD | ¥1,339 9.04 USD | ¥27B 185.43M USD | 21.63 | ¥62 0.42 USD | ||
| Daisyo Corporation 9979.T | ¥1,083 7.31 USD |
-1.55
|
¥23B 153.41M USD | ¥16K 108.68 USD | ¥1,080 7.29 USD | ¥1,099 7.42 USD | ¥23B 153.41M USD | 27.34 | ¥40 0.27 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥943 6.37 USD |
+0.21
|
¥22B 145.6M USD | ¥25K 167.41 USD | ¥942 6.36 USD | ¥950 6.41 USD | ¥22B 145.6M USD | 95.44 | ¥10 0.07 USD | ||
| Kourakuen Corporation 7554.T | ¥1,088 7.34 USD |
+0.93
|
¥21B 140.36M USD | ¥16K 104.63 USD | ¥1,086 7.33 USD | ¥1,093 7.38 USD | ¥21B 140.36M USD | 17.98 | ¥60 0.41 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,061 7.16 USD |
+0.57
|
¥20B 138.18M USD | ¥6K 39.15 USD | ¥1,054 7.11 USD | ¥1,062 7.17 USD | ¥20B 138.18M USD | 40.55 | ¥26 0.18 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,603 10.82 USD |
-0.06
|
¥20B 135.48M USD | ¥4K 25.65 USD | ¥1,599 10.79 USD | ¥1,606 10.84 USD | ¥20B 135.48M USD | 19.94 | ¥80 0.54 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,305 22.31 USD |
0
|
¥19B 125.28M USD | ¥300 2.03 USD | ¥3,305 22.31 USD | ¥3,305 22.31 USD | ¥19B 125.28M USD | 62.89 | ¥53 0.35 USD | ||
| WDI Corporation 3068.T | ¥2,860 19.31 USD |
-0.35
|
¥18B 120.96M USD | ¥4K 26.33 USD | ¥2,855 19.27 USD | ¥2,871 19.38 USD | ¥18B 120.96M USD | 76.06 | ¥38 0.25 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,715 25.08 USD |
0
|
¥17B 115.81M USD | ¥200 1.35 USD | ¥3,715 25.08 USD | ¥3,720 25.11 USD | ¥17B 115.81M USD | 20.16 | ¥184 1.24 USD | ||
| Unisia Holdings Co. 3547.T | ¥1,544 10.42 USD |
+1.05
|
¥17B 112.8M USD | ¥7K 49.28 USD | ¥1,530 10.33 USD | ¥1,550 10.46 USD | ¥17B 112.8M USD | 19.06 | ¥81 0.55 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
+1.45
|
¥16B 111.4M USD | ¥254K 1.71K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 111.4M USD | 0 | -¥2 -0.01 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,035 13.74 USD |
+0.59
|
¥16B 110.88M USD | ¥1K 8.1 USD | ¥2,026 13.68 USD | ¥2,040 13.77 USD | ¥16B 110.88M USD | 21.86 | ¥93 0.63 USD | ||
| j-Group Holdings Corp. 3063.T | ¥1,139 7.69 USD |
+0.89
|
¥14B 94.63M USD | ¥24K 159.98 USD | ¥1,132 7.64 USD | ¥1,146 7.74 USD | ¥14B 94.63M USD | 52.82 | ¥22 0.15 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,150 28.01 USD |
-0.24
|
¥14B 92.42M USD | ¥1K 8.1 USD | ¥4,150 28.01 USD | ¥4,155 28.05 USD | ¥14B 92.42M USD | 13.83 | ¥300 2.02 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,102 7.44 USD |
+0.64
|
¥12B 80.44M USD | ¥5K 32.4 USD | ¥1,096 7.4 USD | ¥1,103 7.45 USD | ¥12B 80.44M USD | 26.34 | ¥42 0.28 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥925 6.24 USD |
+0.22
|
¥12B 79.66M USD | ¥1K 7.43 USD | ¥921 6.22 USD | ¥928 6.26 USD | ¥12B 79.66M USD | 10.95 | ¥84 0.57 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥191 1.29 USD |
+0.53
|
¥12B 79.19M USD | ¥158K 1.06K USD | ¥190 1.28 USD | ¥194 1.31 USD | ¥12B 79.19M USD | 0 | -¥2 -0.01 USD | ||
| Hurxley Corporation 7561.T | ¥633 4.27 USD |
+0.32
|
¥12B 79.01M USD | ¥3K 22.28 USD | ¥632 4.27 USD | ¥636 4.29 USD | ¥12B 79.01M USD | 7.88 | ¥80 0.54 USD | ||
| Hub Co., Ltd. 3030.T | ¥929 6.27 USD |
+0.76
|
¥12B 78.88M USD | ¥20K 136.36 USD | ¥922 6.22 USD | ¥934 6.3 USD | ¥12B 78.88M USD | 19.26 | ¥48 0.33 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥987 6.66 USD |
+0.3
|
¥11B 75.28M USD | ¥19K 126.91 USD | ¥980 6.62 USD | ¥989 6.68 USD | ¥11B 75.28M USD | 40.93 | ¥24 0.16 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,405 22.98 USD |
0
|
¥10B 67.58M USD | ¥1K 8.78 USD | ¥3,400 22.95 USD | ¥3,405 22.98 USD | ¥10B 67.58M USD | 166.66 | ¥20 0.14 USD | ||
| Y's Table Corporation 2798.T | ¥2,990 20.18 USD |
+0.1
|
¥10B 66.57M USD | ¥1K 7.43 USD | ¥2,980 20.12 USD | ¥2,990 20.18 USD | ¥10B 66.57M USD | 48.12 | ¥62 0.42 USD | ||
| Hiramatsu Inc. 2764.T | ¥130 0.88 USD |
+0.78
|
¥9B 62M USD | ¥90K 608.2 USD | ¥128 0.86 USD | ¥131 0.88 USD | ¥9B 62M USD | 41.80 | ¥3 0.02 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥4,075 27.51 USD |
+0.12
|
¥9B 59.67M USD | ¥500 3.38 USD | ¥4,060 27.41 USD | ¥4,075 27.51 USD | ¥9B 59.67M USD | 107.66 | ¥38 0.26 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥856 5.78 USD |
+0.47
|
¥8B 51.34M USD | ¥3K 17.55 USD | ¥850 5.74 USD | ¥856 5.78 USD | ¥8B 51.34M USD | 0 | -¥47 -0.3 USD | ||
| JFLA Holdings Inc. 3069.T | ¥149 1.01 USD |
+0.68
|
¥7B 48.5M USD | ¥54K 366.54 USD | ¥148 1 USD | ¥151 1.02 USD | ¥7B 48.5M USD | 10.81 | ¥14 0.09 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥2,696 18.2 USD |
+0.22
|
¥7B 44.53M USD | ¥1K 8.1 USD | ¥2,690 18.16 USD | ¥2,696 18.2 USD | ¥7B 44.53M USD | 0 | -¥380 -2.5 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥905 6.11 USD |
+0.33
|
¥6B 37.32M USD | ¥200 1.35 USD | ¥905 6.11 USD | ¥905 6.11 USD | ¥6B 37.32M USD | 34.59 | ¥26 0.18 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥746 5.04 USD |
+0.67
|
¥5B 34.9M USD | ¥13K 85.73 USD | ¥737 4.97 USD | ¥747 5.04 USD | ¥5B 34.9M USD | 14.80 | ¥50 0.34 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,614 10.89 USD |
-0.06
|
¥5B 33.72M USD | ¥200 1.35 USD | ¥1,614 10.89 USD | ¥1,614 10.89 USD | ¥5B 33.72M USD | 138.77 | ¥12 0.08 USD | ||
| Global-Dining, Inc. 7625.T | ¥465 3.14 USD |
0
|
¥5B 32.71M USD | ¥1K 8.1 USD | ¥465 3.14 USD | ¥469 3.17 USD | ¥5B 32.71M USD | 15.82 | ¥29 0.2 USD | ||
| VIA Holdings,Inc. 7918.T | ¥103 0.7 USD |
0
|
¥5B 31.72M USD | ¥18K 119.48 USD | ¥103 0.7 USD | ¥104 0.7 USD | ¥5B 31.72M USD | 0 | -¥11 -0.07 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥451 3.04 USD |
0
|
¥4B 27.18M USD | ¥100 0.68 USD | ¥451 3.04 USD | ¥451 3.04 USD | ¥4B 27.18M USD | 51.30 | ¥9 0.06 USD | ||
| General Oyster, Inc. 3224.T | ¥729 4.92 USD |
-0.82
|
¥4B 26.27M USD | ¥800 5.4 USD | ¥729 4.92 USD | ¥731 4.93 USD | ¥4B 26.27M USD | 0 | -¥35 -0.2 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,323 8.93 USD |
+0.23
|
¥4B 25.81M USD | ¥500 3.38 USD | ¥1,316 8.88 USD | ¥1,323 8.93 USD | ¥4B 25.81M USD | 8.40 | ¥157 1.06 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥93 0.63 USD |
+1.09
|
¥4B 25.46M USD | ¥18K 122.86 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥4B 25.46M USD | 0 | -¥23 -0.1 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥229 1.55 USD |
0
|
¥4B 23.71M USD | ¥6K 39.83 USD | ¥228 1.54 USD | ¥230 1.55 USD | ¥4B 23.71M USD | 0 | -¥2 -0.01 USD | ||
| Trailhead Global Holdings,Inc. 3358.T | ¥88 0.59 USD |
0
|
¥3B 22.03M USD | ¥52K 348.99 USD | ¥87 0.59 USD | ¥89 0.6 USD | ¥3B 22.03M USD | 49.16 | ¥2 0.01 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥221 1.49 USD |
0
|
¥3B 20.44M USD | ¥8K 52.65 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 20.44M USD | 24.44 | ¥9 0.06 USD | ||
| Karula Co.,LTD. 2789.T | ¥461 3.11 USD |
-0.22
|
¥3B 17.94M USD | ¥4K 29.03 USD | ¥461 3.11 USD | ¥467 3.15 USD | ¥3B 17.94M USD | 11.07 | ¥42 0.28 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥520 3.51 USD |
+0.58
|
¥3B 17.39M USD | ¥1K 8.78 USD | ¥517 3.49 USD | ¥521 3.52 USD | ¥3B 17.39M USD | 0 | -¥52 -0.3 USD | ||
| Totenko Co., Ltd. 8181.T | ¥990 6.68 USD |
+1.75
|
¥3B 17.16M USD | ¥9K 62.1 USD | ¥975 6.58 USD | ¥1,000 6.75 USD | ¥3B 17.16M USD | 4.11 | ¥241 1.63 USD | ||
| Marche Corporation 7524.T | ¥174 1.17 USD |
+0.58
|
¥2B 11.78M USD | ¥6K 42.53 USD | ¥173 1.17 USD | ¥175 1.18 USD | ¥2B 11.78M USD | 0 | -¥7 -0.04 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥506 3.42 USD |
+0.2
|
¥2B 11.72M USD | ¥34K 227.48 USD | ¥500 3.38 USD | ¥506 3.42 USD | ¥2B 11.72M USD | 14.05 | ¥36 0.24 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥417 2.81 USD |
+0.48
|
¥2B 10.73M USD | ¥2K 15.53 USD | ¥417 2.81 USD | ¥417 2.81 USD | ¥2B 10.73M USD | 0 | -¥55 -0.3 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥915 6.18 USD |
0
|
¥1B 9.64M USD | ¥300 2.03 USD | ¥915 6.18 USD | ¥915 6.18 USD | ¥1B 9.64M USD | 25.77 | ¥36 0.24 USD | ||
| Friendly Corporation 8209.T | ¥312 2.11 USD |
+0.32
|
¥890M 6.01M USD | ¥26K 176.86 USD | ¥312 2.11 USD | ¥312 2.11 USD | ¥890M 6.01M USD | 0 | -¥37 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}