$2.25T
Capitalisation boursière totale
$77.37B
Volume total
BTC 56.32%     ETH 8.91%
Prépondérance

Le pays : Japon Bourse : Tokyo Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi UFJ Financial Group, Inc. Mitsubishi UFJ Financial Group, Inc. 8306.T JP ¥3,159 21.32 USD
+0.57
¥36T 240.47B USD ¥44M 294.81K USD ¥3,129 21.12 USD ¥3,205 21.63 USD ¥36T 240.47B USD 14.87 ¥212 1.43 USD
Sumitomo Mitsui Financial Group, Inc. Sumitomo Mitsui Financial Group, Inc. 8316.T JP ¥6,395 43.17 USD
+3.1
¥24T 164.56B USD ¥19M 129.2K USD ¥6,309 42.59 USD ¥6,439 43.47 USD ¥24T 164.56B USD 15.52 ¥412 2.78 USD
Mizuho Financial Group, Inc. Mizuho Financial Group, Inc. 8411.T JP ¥7,572 51.11 USD
+2.41
¥18T 124.53B USD ¥11M 71.56K USD ¥7,510 50.69 USD ¥7,706 52.02 USD ¥18T 124.53B USD 15.05 ¥503 3.39 USD
Tokio Marine Holdings, Inc. Tokio Marine Holdings, Inc. 8766.T JP ¥7,374 49.78 USD
-0.41
¥14T 95.16B USD ¥6M 41.62K USD ¥7,310 49.34 USD ¥7,454 50.32 USD ¥14T 95.16B USD 14.30 ¥515 3.48 USD
JAPAN POST BANK Co., Ltd. JAPAN POST BANK Co., Ltd. 7182.T JP ¥3,223 21.76 USD
+4.1
¥11T 77.49B USD ¥7M 50.35K USD ¥3,152 21.28 USD ¥3,255 21.97 USD ¥11T 77.49B USD 21.91 ¥147 0.99 USD
jp MS&AD Insurance Group Holdings, Inc. 8725.T JP ¥4,616 31.16 USD
+1.41
¥7T 45.21B USD ¥4M 25.97K USD ¥4,599 31.04 USD ¥4,676 31.56 USD ¥7T 45.21B USD 8.72 ¥529 3.57 USD
Japan Post Holdings Co., Ltd. Japan Post Holdings Co., Ltd. 6178.T JP ¥2,332 15.74 USD
+5.52
¥7T 44.17B USD ¥8M 55.35K USD ¥2,257 15.24 USD ¥2,361 15.94 USD ¥7T 44.17B USD 18.06 ¥129 0.87 USD
jp ORIX Corporation 8591.T JP ¥6,094 41.14 USD
+0.73
¥7T 44.13B USD ¥3M 21.7K USD ¥6,056 40.88 USD ¥6,150 41.51 USD ¥7T 44.13B USD 15.26 ¥399 2.7 USD
jp Daiichi Life Group, Inc. 8750.T JP ¥1,752 11.83 USD
+1.24
¥6T 42.59B USD ¥10M 67.34K USD ¥1,734 11.71 USD ¥1,777 12 USD ¥6T 42.59B USD 14.63 ¥120 0.81 USD
jp Sompo Holdings, Inc. 8630.T JP ¥6,151 41.52 USD
-0.37
¥5T 37.05B USD ¥2M 14.16K USD ¥6,040 40.77 USD ¥6,191 41.79 USD ¥5T 37.05B USD 8.77 ¥701 4.73 USD
jp Resona Holdings, Inc. 8308.T JP ¥2,144 14.47 USD
+1.3
¥5T 32.53B USD ¥9M 62.59K USD ¥2,136 14.42 USD ¥2,197 14.83 USD ¥5T 32.53B USD 18.82 ¥114 0.77 USD
jp Sumitomo Mitsui Trust Group, Inc. 8309.T JP ¥5,944 40.12 USD
+1.16
¥4T 27.97B USD ¥3M 20K USD ¥5,915 39.93 USD ¥6,016 40.61 USD ¥4T 27.97B USD 13.17 ¥451 3.05 USD
jp Nomura Holdings, Inc. 8604.T JP ¥1,361 9.19 USD
+0.63
¥4T 26.85B USD ¥7M 47.26K USD ¥1,351 9.12 USD ¥1,376 9.29 USD ¥4T 26.85B USD 11.43 ¥119 0.8 USD
T&D Holdings, Inc. T&D Holdings, Inc. 8795.T JP ¥4,706 31.77 USD
+1.07
¥2T 15.24B USD ¥2M 11.12K USD ¥4,648 31.38 USD ¥4,755 32.1 USD ¥2T 15.24B USD 16.84 ¥279 1.89 USD
jp Japan Exchange Group, Inc. 8697.T JP ¥2,122 14.32 USD
+2.41
¥2T 14.72B USD ¥4M 23.95K USD ¥2,090 14.11 USD ¥2,132 14.39 USD ¥2T 14.72B USD 36.18 ¥59 0.4 USD
jp Daiwa Securities Group Inc. 8601.T JP ¥1,565 10.56 USD
+1.75
¥2T 14.64B USD ¥3M 21.97K USD ¥1,546 10.44 USD ¥1,575 10.63 USD ¥2T 14.64B USD 12.60 ¥124 0.84 USD
jp Yokohama Financial Group, Inc. 7186.T JP ¥1,726 11.65 USD
+3.54
¥2T 12.95B USD ¥3M 23.1K USD ¥1,686 11.38 USD ¥1,736 11.72 USD ¥2T 12.95B USD 18.35 ¥94 0.63 USD
Mitsubishi HC Capital Inc. Mitsubishi HC Capital Inc. 8593.T JP ¥1,320 8.91 USD
+0.34
¥2T 12.79B USD ¥4M 24.93K USD ¥1,307 8.82 USD ¥1,324 8.94 USD ¥2T 12.79B USD 11.70 ¥113 0.76 USD
jp SBI Holdings, Inc. 8473.T JP ¥2,830 19.11 USD
+0.96
¥2T 12.35B USD ¥4M 24.92K USD ¥2,793 18.85 USD ¥2,848 19.22 USD ¥2T 12.35B USD 4.53 ¥625 4.22 USD
jp The Chiba Bank, Ltd. 8331.T JP ¥2,434 16.43 USD
+2.31
¥2T 11.38B USD ¥2M 14.15K USD ¥2,410 16.27 USD ¥2,464 16.64 USD ¥2T 11.38B USD 18.20 ¥134 0.9 USD
Japan Post Insurance Co., Ltd. Japan Post Insurance Co., Ltd. 7181.T JP ¥1,552 10.47 USD
+1.07
¥2T 11.35B USD ¥2M 15.87K USD ¥1,520 10.26 USD ¥1,562 10.55 USD ¥2T 11.35B USD 10.16 ¥153 1.03 USD
jp Shizuoka Financial Group,Inc. 5831.T JP ¥3,049 20.58 USD
+2.54
¥2T 10.92B USD ¥2M 10.61K USD ¥3,021 20.39 USD ¥3,095 20.89 USD ¥2T 10.92B USD 18.18 ¥168 1.13 USD
jp Mebuki Financial Group,Inc. 7167.T JP ¥1,408 9.51 USD
+2.62
¥1T 8.92B USD ¥3M 17.93K USD ¥1,386 9.36 USD ¥1,423 9.61 USD ¥1T 8.92B USD 15.81 ¥89 0.6 USD
jp Hachijuni Nagano Bank, Ltd. 8359.T JP ¥2,355 15.9 USD
+2.19
¥1T 7.25B USD ¥1M 7.65K USD ¥2,336 15.77 USD ¥2,380 16.06 USD ¥1T 7.25B USD 16.69 ¥141 0.95 USD
The Gunma Bank, Ltd. The Gunma Bank, Ltd. 8334.T JP ¥2,342 15.81 USD
+1.85
¥886B 5.98B USD ¥1M 6.84K USD ¥2,324 15.68 USD ¥2,364 15.96 USD ¥886B 5.98B USD 15.13 ¥155 1.04 USD
jp The 77 Bank, Ltd. 8341.T JP ¥3,277 22.12 USD
+0.68
¥731B 4.94B USD ¥615K 4.15K USD ¥3,248 21.92 USD ¥3,323 22.43 USD ¥731B 4.94B USD 13.53 ¥242 1.63 USD
jp Acom Co., Ltd. 8572.T JP ¥452 3.05 USD
+0.53
¥708B 4.78B USD ¥820K 5.54K USD ¥446 3.01 USD ¥453 3.06 USD ¥708B 4.78B USD 8.88 ¥51 0.34 USD
jp Kyushu Financial Group, Inc. 7180.T JP ¥1,446 9.76 USD
+2.01
¥612B 4.13B USD ¥1M 9.71K USD ¥1,434 9.68 USD ¥1,468 9.91 USD ¥612B 4.13B USD 16.50 ¥88 0.59 USD
jp Daishi Hokuetsu Financial Group, Inc. 7327.T JP ¥2,110 14.24 USD
+1.83
¥554B 3.74B USD ¥803K 5.42K USD ¥2,093 14.13 USD ¥2,134 14.41 USD ¥554B 3.74B USD 13.13 ¥161 1.08 USD
jp The Shiga Bank, Ltd. 8366.T JP ¥2,277 15.37 USD
+2.57
¥523B 3.53B USD ¥576K 3.89K USD ¥2,250 15.19 USD ¥2,307 15.57 USD ¥523B 3.53B USD 24.65 ¥92 0.62 USD
jp Marui Group Co., Ltd. 8252.T JP ¥2,843 19.19 USD
+0.09
¥510B 3.44B USD ¥1M 7.05K USD ¥2,809 18.96 USD ¥2,847 19.22 USD ¥510B 3.44B USD 17.96 ¥158 1.07 USD
jp The Hyakugo Bank, Ltd. 8368.T JP ¥1,952 13.18 USD
+1.35
¥471B 3.18B USD ¥690K 4.66K USD ¥1,934 13.06 USD ¥1,986 13.41 USD ¥471B 3.18B USD 17.71 ¥110 0.74 USD
jp Suruga Bank Ltd. 8358.T JP ¥2,358 15.92 USD
+2.34
¥401B 2.71B USD ¥721K 4.87K USD ¥2,333 15.75 USD ¥2,383 16.09 USD ¥401B 2.71B USD 11.87 ¥199 1.34 USD
North Pacific Bank,Ltd. North Pacific Bank,Ltd. 8524.T JP ¥1,023 6.91 USD
+2.4
¥383B 2.58B USD ¥2M 13.65K USD ¥1,012 6.83 USD ¥1,031 6.96 USD ¥383B 2.58B USD 15.03 ¥68 0.46 USD
jp Aozora Bank, Ltd. 8304.T JP ¥2,746 18.54 USD
+1.85
¥380B 2.57B USD ¥991K 6.69K USD ¥2,720 18.36 USD ¥2,753 18.58 USD ¥380B 2.57B USD 14.80 ¥185 1.25 USD
jp Seven Bank, Ltd. 8410.T JP ¥289 1.95 USD
+0.66
¥338B 2.28B USD ¥4M 30.11K USD ¥286 1.93 USD ¥290 1.96 USD ¥338B 2.28B USD 23.85 ¥12 0.08 USD
jp Senshu Ikeda Holdings, Inc. 8714.T JP ¥1,012 6.83 USD
+0.6
¥282B 1.9B USD ¥2M 10.1K USD ¥1,008 6.8 USD ¥1,044 7.05 USD ¥282B 1.9B USD 16.27 ¥62 0.42 USD
Matsui Securities Co., Ltd. Matsui Securities Co., Ltd. 8628.T JP ¥949 6.41 USD
+0.32
¥244B 1.65B USD ¥375K 2.53K USD ¥943 6.37 USD ¥952 6.43 USD ¥244B 1.65B USD 15.82 ¥60 0.4 USD
jp Nihon M&A Center Holdings Inc. 2127.T JP ¥635 4.29 USD
-1.32
¥202B 1.36B USD ¥1M 9.6K USD ¥633 4.27 USD ¥653 4.41 USD ¥202B 1.36B USD 18.37 ¥35 0.23 USD
jp The Toho Bank, Ltd. 8346.T JP ¥776 5.24 USD
+1.44
¥194B 1.31B USD ¥918K 6.2K USD ¥771 5.2 USD ¥786 5.31 USD ¥194B 1.31B USD 15.70 ¥49 0.33 USD
jp Tokai Tokyo Financial Holdings, Inc. 8616.T JP ¥724 4.89 USD
+1.12
¥184B 1.24B USD ¥744K 5.02K USD ¥718 4.85 USD ¥727 4.91 USD ¥184B 1.24B USD 11.05 ¥66 0.44 USD
Monex Group, Inc. Monex Group, Inc. 8698.T JP ¥634 4.28 USD
+0.79
¥159B 1.08B USD ¥2M 10.88K USD ¥627 4.23 USD ¥640 4.32 USD ¥159B 1.08B USD 14.60 ¥43 0.29 USD
jp Orient Corporation 8585.T JP ¥846 5.71 USD
+0.48
¥145B 977.6M USD ¥367K 2.48K USD ¥841 5.68 USD ¥852 5.75 USD ¥145B 977.6M USD 11.23 ¥75 0.51 USD
jp Financial Partners Group Co.,Ltd. 7148.T JP ¥1,499 10.12 USD
-0.66
¥126B 847.31M USD ¥472K 3.19K USD ¥1,495 10.09 USD ¥1,512 10.21 USD ¥126B 847.31M USD 8.13 ¥184 1.24 USD
jp J Trust Co., Ltd. 8508.T JP ¥718 4.85 USD
+0.7
¥95B 640.64M USD ¥428K 2.89K USD ¥708 4.78 USD ¥728 4.91 USD ¥95B 640.64M USD 9.93 ¥72 0.49 USD
jp Daikokuya Holdings Co.,Ltd. 6993.T JP ¥99 0.67 USD
+3.13
¥73B 494.45M USD ¥6M 43.33K USD ¥97 0.65 USD ¥102 0.69 USD ¥73B 494.45M USD 0 -¥6 -0.03 USD
jp Tsukuba Bank, Ltd. 8338.T JP ¥686 4.63 USD
+3.94
¥57B 381.62M USD ¥2M 10.29K USD ¥674 4.55 USD ¥693 4.68 USD ¥57B 381.62M USD 20.30 ¥34 0.23 USD
jp Toyo Securities Co., Ltd. 8614.T JP ¥614 4.14 USD
+0.33
¥42B 281.49M USD ¥320K 2.16K USD ¥613 4.14 USD ¥619 4.18 USD ¥42B 281.49M USD 10.59 ¥58 0.39 USD
jp Net Protections Holdings, Inc. 7383.T JP ¥352 2.38 USD
+1.44
¥35B 236.38M USD ¥748K 5.05K USD ¥340 2.3 USD ¥354 2.39 USD ¥35B 236.38M USD 20.37 ¥17 0.12 USD
jp FinTech Global Incorporated 8789.T JP ¥122 0.82 USD
+0.83
¥23B 158.56M USD ¥680K 4.59K USD ¥120 0.81 USD ¥123 0.83 USD ¥23B 158.56M USD 5.87 ¥21 0.14 USD
jp Kitahama Capital Partners Co.,Ltd. 2134.T JP ¥25 0.17 USD
0
¥14B 92.43M USD ¥3M 22.88K USD ¥25 0.17 USD ¥27 0.18 USD ¥14B 92.43M USD 0 -¥2 -0.01 USD
jp UNIVA Oak Holdings Limited 3113.T JP ¥70 0.47 USD
+1.45
¥7B 44.06M USD ¥44K 297.01 USD ¥68 0.46 USD ¥70 0.47 USD ¥7B 44.06M USD 0 -¥7 -0.04 USD
jp ASTMAX Co., Ltd. 7162.T JP ¥280 1.89 USD
+2.56
¥4B 24.85M USD ¥147K 992.97 USD ¥273 1.84 USD ¥283 1.91 USD ¥4B 24.85M USD 1.85 ¥151 1.02 USD
jp Shinkin Central Bank 8421.T JP ¥187,500 1265.68 USD
+0.05
¥2T 11.02B USD ¥118 0.8 USD ¥187,300 1264.33 USD ¥188,800 1274.45 USD ¥2T 11.02B USD 39.86 ¥5K 31.75 USD
jp Fukuoka Financial Group, Inc. 8354.T JP ¥6,843 46.19 USD
+2.29
¥1T 8.73B USD ¥487K 3.29K USD ¥6,787 45.81 USD ¥6,920 46.71 USD ¥1T 8.73B USD 15.13 ¥452 3.05 USD
jp Hokuhoku Financial Group, Inc. 8377.T JP ¥6,538 44.13 USD
+2.73
¥785B 5.3B USD ¥283K 1.91K USD ¥6,476 43.71 USD ¥6,613 44.64 USD ¥785B 5.3B USD 13.53 ¥483 3.26 USD
jp Hirogin Holdings, Inc. 7337.T JP ¥2,084 14.07 USD
+1.58
¥622B 4.2B USD ¥879K 5.93K USD ¥2,069 13.97 USD ¥2,099 14.17 USD ¥622B 4.2B USD 14.30 ¥146 0.98 USD
jp Credit Saison Co., Ltd. 8253.T JP ¥4,223 28.51 USD
+1.08
¥607B 4.09B USD ¥569K 3.84K USD ¥4,185 28.25 USD ¥4,248 28.68 USD ¥607B 4.09B USD 9.78 ¥432 2.91 USD
jp Yamaguchi Financial Group, Inc. 8418.T JP ¥2,922 19.73 USD
+2.63
¥595B 4.02B USD ¥645K 4.35K USD ¥2,882 19.45 USD ¥2,963 20 USD ¥595B 4.02B USD 18.59 ¥157 1.06 USD
Nishi-Nippon Financial Holdings, Inc. Nishi-Nippon Financial Holdings, Inc. 7189.T JP ¥4,173 28.17 USD
+2.83
¥581B 3.92B USD ¥412K 2.78K USD ¥4,095 27.64 USD ¥4,208 28.41 USD ¥581B 3.92B USD 14.48 ¥288 1.94 USD
Tokyo Kiraboshi Financial Group, Inc. Tokyo Kiraboshi Financial Group, Inc. 7173.T JP ¥11,490 77.56 USD
-2.54
¥395B 2.67B USD ¥247K 1.67K USD ¥11,440 77.22 USD ¥11,990 80.94 USD ¥395B 2.67B USD 11.20 ¥1K 6.92 USD
jp Juroku Financial Group,Inc. 7380.T JP ¥2,209 14.91 USD
+1.33
¥391B 2.64B USD ¥571K 3.85K USD ¥2,194 14.81 USD ¥2,246 15.16 USD ¥391B 2.64B USD 14.41 ¥153 1.03 USD
ZENKOKU HOSHO Co.,Ltd. ZENKOKU HOSHO Co.,Ltd. 7164.T JP ¥2,855 19.27 USD
-0.82
¥379B 2.56B USD ¥393K 2.65K USD ¥2,844 19.19 USD ¥2,873 19.39 USD ¥379B 2.56B USD 11.70 ¥244 1.65 USD
jp Mizuho Leasing Company, Limited 8425.T JP ¥1,274 8.6 USD
+0.71
¥357B 2.41B USD ¥599K 4.04K USD ¥1,259 8.5 USD ¥1,275 8.61 USD ¥357B 2.41B USD 7.49 ¥170 1.15 USD
jp AEON Financial Service Co., Ltd. 8570.T JP ¥1,510 10.19 USD
+0.23
¥326B 2.2B USD ¥337K 2.28K USD ¥1,493 10.08 USD ¥1,518 10.25 USD ¥326B 2.2B USD 15.44 ¥98 0.66 USD
jp The San-in Godo Bank,Ltd. 8381.T JP ¥2,163 14.6 USD
+2.12
¥325B 2.19B USD ¥492K 3.32K USD ¥2,140 14.45 USD ¥2,182 14.73 USD ¥325B 2.19B USD 15.59 ¥139 0.94 USD
jp The Ogaki Kyoritsu Bank, Ltd. 8361.T JP ¥7,360 49.68 USD
+1.94
¥302B 2.04B USD ¥152K 1.03K USD ¥7,290 49.21 USD ¥7,450 50.29 USD ¥302B 2.04B USD 15.82 ¥465 3.14 USD
jp The Keiyo Bank, Ltd. 8544.T JP ¥2,519 17 USD
+1.29
¥300B 2.03B USD ¥351K 2.37K USD ¥2,482 16.75 USD ¥2,548 17.2 USD ¥300B 2.03B USD 19.14 ¥132 0.89 USD
jp The Bank of Nagoya, Ltd. 8522.T JP ¥5,960 40.23 USD
+2.41
¥293B 1.98B USD ¥126K 848.51 USD ¥5,910 39.89 USD ¥6,040 40.77 USD ¥293B 1.98B USD 14.46 ¥412 2.78 USD
The Kiyo Bank, Ltd. The Kiyo Bank, Ltd. 8370.T JP ¥4,535 30.61 USD
+1.8
¥292B 1.97B USD ¥183K 1.23K USD ¥4,500 30.38 USD ¥4,565 30.82 USD ¥292B 1.97B USD 13.35 ¥339 2.29 USD
jp The Hyakujushi Bank, Ltd. 8386.T JP ¥2,538 17.13 USD
+3.05
¥287B 1.94B USD ¥260K 1.75K USD ¥2,510 16.94 USD ¥2,568 17.33 USD ¥287B 1.94B USD 15.28 ¥166 1.12 USD
jp The Nanto Bank, Ltd. 8367.T JP ¥1,787 12.06 USD
+1.07
¥281B 1.89B USD ¥510K 3.44K USD ¥1,778 12 USD ¥1,813 12.24 USD ¥281B 1.89B USD 16.46 ¥109 0.73 USD
jp The Awa Bank, Ltd. 8388.T JP ¥6,960 46.98 USD
+1.75
¥271B 1.83B USD ¥89K 598.75 USD ¥6,920 46.71 USD ¥7,030 47.45 USD ¥271B 1.83B USD 17.54 ¥397 2.68 USD
jp The Musashino Bank, Ltd. 8336.T JP ¥2,513 16.96 USD
+2.53
¥245B 1.65B USD ¥366K 2.47K USD ¥2,482 16.75 USD ¥2,535 17.11 USD ¥245B 1.65B USD 16.17 ¥155 1.05 USD
jp CCI Group, Inc. 7381.T JP ¥989 6.68 USD
+1.75
¥219B 1.48B USD ¥674K 4.55K USD ¥983 6.64 USD ¥1,004 6.78 USD ¥219B 1.48B USD 21.19 ¥47 0.31 USD
jp Aiful Corp 8515.T JP ¥453 3.06 USD
0
¥217B 1.46B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥217B 1.46B USD 0 ¥0 0 USD
jp Ricoh Leasing Company, Ltd. 8566.T JP ¥6,200 41.85 USD
0
¥191B 1.29B USD ¥32K 212.63 USD ¥6,160 41.58 USD ¥6,240 42.12 USD ¥191B 1.29B USD 14.00 ¥443 2.99 USD
Okasan Securities Group Inc. Okasan Securities Group Inc. 8609.T JP ¥942 6.36 USD
+1.51
¥188B 1.27B USD ¥411K 2.77K USD ¥935 6.31 USD ¥948 6.4 USD ¥188B 1.27B USD 8.85 ¥106 0.72 USD
jp The Yamanashi Chuo Bank,Ltd. 8360.T JP ¥6,130 41.38 USD
+2.51
¥188B 1.27B USD ¥116K 783.71 USD ¥6,070 40.97 USD ¥6,220 41.99 USD ¥188B 1.27B USD 18.80 ¥326 2.2 USD
Japan Securities Finance Co., Ltd. Japan Securities Finance Co., Ltd. 8511.T JP ¥2,311 15.6 USD
+1.27
¥187B 1.26B USD ¥146K 988.92 USD ¥2,278 15.38 USD ¥2,312 15.61 USD ¥187B 1.26B USD 17.79 ¥130 0.88 USD
jp San ju San Financial Group,Inc. 7322.T JP ¥1,755 11.85 USD
+3.66
¥183B 1.23B USD ¥336K 2.27K USD ¥1,724 11.64 USD ¥1,774 11.97 USD ¥183B 1.23B USD 14.78 ¥119 0.8 USD
jp The Oita Bank, Ltd. 8392.T JP ¥2,411 16.27 USD
+3.3
¥182B 1.23B USD ¥218K 1.47K USD ¥2,364 15.96 USD ¥2,438 16.46 USD ¥182B 1.23B USD 17.36 ¥139 0.94 USD
jp The Miyazaki Bank, Ltd. 8393.T JP ¥2,140 14.45 USD
+3.68
¥180B 1.21B USD ¥342K 2.31K USD ¥2,079 14.03 USD ¥2,176 14.69 USD ¥180B 1.21B USD 12.84 ¥167 1.12 USD
jp TOMONY Holdings, Inc. 8600.T JP ¥892 6.02 USD
+1.48
¥171B 1.16B USD ¥482K 3.26K USD ¥883 5.96 USD ¥901 6.08 USD ¥171B 1.16B USD 10.79 ¥83 0.56 USD
jp JACCS Co., Ltd. 8584.T JP ¥3,570 24.1 USD
+0.71
¥160B 1.08B USD ¥98K 663.55 USD ¥3,540 23.9 USD ¥3,605 24.33 USD ¥160B 1.08B USD 9.40 ¥380 2.56 USD
jp The First Bank Of Toyama, Ltd. 7184.T JP ¥2,503 16.9 USD
+0.64
¥157B 1.06B USD ¥224K 1.51K USD ¥2,483 16.76 USD ¥2,559 17.27 USD ¥157B 1.06B USD 10.47 ¥239 1.61 USD
jp The Bank of Iwate, Ltd. 8345.T JP ¥2,072 13.99 USD
+3.34
¥143B 965.53M USD ¥247K 1.67K USD ¥2,020 13.64 USD ¥2,087 14.09 USD ¥143B 965.53M USD 16.04 ¥129 0.87 USD
jp Okinawa Financial Group, Inc. 7350.T JP ¥6,490 43.81 USD
+2.69
¥139B 935.18M USD ¥65K 439.44 USD ¥6,380 43.07 USD ¥6,510 43.94 USD ¥139B 935.18M USD 12.26 ¥529 3.57 USD
jp The Chiba Kogyo Bank, Ltd. 8337.T JP ¥2,374 16.03 USD
+1.37
¥136B 920.06M USD ¥300K 2.03K USD ¥2,351 15.87 USD ¥2,417 16.32 USD ¥136B 920.06M USD 22.47 ¥106 0.71 USD
Lifenet Insurance Company Lifenet Insurance Company 7157.T JP ¥1,642 11.08 USD
+0.24
¥132B 890.49M USD ¥136K 917.36 USD ¥1,628 10.99 USD ¥1,660 11.21 USD ¥132B 890.49M USD 16.40 ¥100 0.68 USD
jp The Fukui Bank, Ltd. 8362.T JP ¥5,390 36.38 USD
+0.37
¥128B 860.7M USD ¥118K 799.23 USD ¥5,280 35.64 USD ¥5,550 37.46 USD ¥128B 860.7M USD 14.82 ¥364 2.45 USD
jp The Shikoku Bank, Ltd. 8387.T JP ¥2,905 19.61 USD
+1.79
¥122B 821.33M USD ¥108K 731.73 USD ¥2,875 19.41 USD ¥2,936 19.82 USD ¥122B 821.33M USD 6.95 ¥418 2.82 USD
jp GMO Financial Holdings, Inc. 7177.T JP ¥1,001 6.76 USD
-1.18
¥118B 797.26M USD ¥125K 845.14 USD ¥998 6.74 USD ¥1,020 6.89 USD ¥118B 797.26M USD 11.30 ¥89 0.6 USD
jp JAFCO Group Co., Ltd. 8595.T JP ¥2,241 15.13 USD
+0.18
¥118B 796M USD ¥347K 2.34K USD ¥2,228 15.04 USD ¥2,252 15.2 USD ¥118B 796M USD 18.11 ¥124 0.84 USD
jp The Akita Bank, Ltd. 8343.T JP ¥6,370 43 USD
+2.25
¥113B 765.29M USD ¥56K 381.39 USD ¥6,280 42.39 USD ¥6,460 43.61 USD ¥113B 765.29M USD 14.71 ¥433 2.92 USD
jp M&A Capital Partners Co.,Ltd. 6080.T JP ¥3,455 23.32 USD
-0.14
¥110B 741.15M USD ¥55K 373.97 USD ¥3,435 23.19 USD ¥3,505 23.66 USD ¥110B 741.15M USD 18.87 ¥183 1.24 USD
jp The Yamagata Bank, Ltd. 8344.T JP ¥3,475 23.46 USD
+3.11
¥108B 727.52M USD ¥176K 1.19K USD ¥3,400 22.95 USD ¥3,540 23.9 USD ¥108B 727.52M USD 16.71 ¥208 1.4 USD
jp Bank of The Ryukyus, Limited 8399.T JP ¥2,575 17.38 USD
+2.47
¥106B 712.77M USD ¥170K 1.14K USD ¥2,537 17.13 USD ¥2,589 17.48 USD ¥106B 712.77M USD 11.61 ¥222 1.5 USD
jp The Tochigi Bank, Ltd. 8550.T JP ¥969 6.54 USD
+2
¥101B 681.13M USD ¥708K 4.78K USD ¥962 6.49 USD ¥988 6.67 USD ¥101B 681.13M USD 12.15 ¥80 0.54 USD
jp The Bank of Saga Ltd. 8395.T JP ¥5,530 37.33 USD
+1.84
¥93B 630.93M USD ¥36K 242.34 USD ¥5,460 36.86 USD ¥5,590 37.73 USD ¥93B 630.93M USD 10.95 ¥505 3.41 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency