Le pays : Japon Bourse : Tokyo Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (163)
- {{country.name}}
- Tous les pays
- Japon (163)
Tokyo (163)
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Services financiers (163)
- {{item.name}}
- Tous secteur
- Matériaux de base (261)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (175)
- Biens de consommation défensifs (264)
- Soins de santé (197)
- Services aux collectivités (39)
- Services de communication (231)
- Énergie (20)
- Produits industriels (929)
- Technologie (592)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,167 21.36 USD |
+0.83
|
¥36T 240.93B USD | ¥43M 275.54K USD | ¥3,129 21.12 USD | ¥3,205 21.63 USD | ¥36T 240.93B USD | 14.90 | ¥212 1.43 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,400 43.2 USD |
+3.18
|
¥24T 164.66B USD | ¥18M 119.23K USD | ¥6,309 42.59 USD | ¥6,439 43.47 USD | ¥24T 164.66B USD | 15.53 | ¥412 2.78 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,601 51.39 USD |
+2.8
|
¥19T 125.21B USD | ¥10M 67.44K USD | ¥7,510 50.69 USD | ¥7,706 52.02 USD | ¥19T 125.21B USD | 15.14 | ¥503 3.39 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,385 49.72 USD |
-0.53
|
¥14T 95.04B USD | ¥6M 39.42K USD | ¥7,310 49.34 USD | ¥7,454 50.32 USD | ¥14T 95.04B USD | 14.29 | ¥515 3.48 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,231 21.84 USD |
+4.36
|
¥12T 77.81B USD | ¥7M 47.38K USD | ¥3,152 21.28 USD | ¥3,255 21.97 USD | ¥12T 77.81B USD | 22.00 | ¥147 0.99 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,619 31.19 USD |
+1.47
|
¥7T 45.26B USD | ¥4M 22.42K USD | ¥4,608 31.11 USD | ¥4,676 31.56 USD | ¥7T 45.26B USD | 8.73 | ¥529 3.57 USD | ||
|
ORIX Corporation
8591.T
JP
|
¥6,112 41.49 USD |
+1.02
|
¥7T 44.51B USD | ¥3M 19.26K USD | ¥6,056 40.88 USD | ¥6,150 41.51 USD | ¥7T 44.51B USD | 15.39 | ¥399 2.7 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,336 15.84 USD |
+5.73
|
¥7T 44.46B USD | ¥8M 49.96K USD | ¥2,257 15.24 USD | ¥2,361 15.94 USD | ¥7T 44.46B USD | 18.18 | ¥129 0.87 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,756 11.88 USD |
+1.44
|
¥6T 42.78B USD | ¥10M 62.31K USD | ¥1,734 11.71 USD | ¥1,777 12 USD | ¥6T 42.78B USD | 14.69 | ¥120 0.81 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,148 41.5 USD |
-0.42
|
¥5T 37.03B USD | ¥2M 12.75K USD | ¥6,040 40.77 USD | ¥6,191 41.79 USD | ¥5T 37.03B USD | 8.77 | ¥701 4.73 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,152 14.53 USD |
+1.72
|
¥5T 32.67B USD | ¥9M 57.8K USD | ¥2,144 14.47 USD | ¥2,197 14.83 USD | ¥5T 32.67B USD | 18.90 | ¥114 0.77 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥5,951 40.17 USD |
+1.28
|
¥4T 28B USD | ¥3M 18.24K USD | ¥5,915 39.93 USD | ¥6,016 40.61 USD | ¥4T 28B USD | 13.18 | ¥451 3.05 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,362 9.19 USD |
+0.67
|
¥4T 26.86B USD | ¥6M 41.64K USD | ¥1,351 9.12 USD | ¥1,376 9.29 USD | ¥4T 26.86B USD | 11.43 | ¥119 0.8 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,723 31.88 USD |
+1.44
|
¥2T 15.3B USD | ¥1M 10.06K USD | ¥4,648 31.38 USD | ¥4,755 32.1 USD | ¥2T 15.3B USD | 16.90 | ¥279 1.89 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,126 14.35 USD |
+2.63
|
¥2T 14.76B USD | ¥3M 22.11K USD | ¥2,090 14.11 USD | ¥2,132 14.39 USD | ¥2T 14.76B USD | 36.26 | ¥59 0.4 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,566 10.57 USD |
+1.85
|
¥2T 14.65B USD | ¥3M 20.36K USD | ¥1,546 10.44 USD | ¥1,575 10.63 USD | ¥2T 14.65B USD | 12.62 | ¥124 0.84 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,726 11.65 USD |
+3.57
|
¥2T 12.95B USD | ¥3M 21.55K USD | ¥1,686 11.38 USD | ¥1,736 11.72 USD | ¥2T 12.95B USD | 18.36 | ¥94 0.63 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,320 8.91 USD |
+0.3
|
¥2T 12.79B USD | ¥3M 23.59K USD | ¥1,307 8.82 USD | ¥1,324 8.94 USD | ¥2T 12.79B USD | 11.70 | ¥113 0.76 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,844 19.19 USD |
+1.43
|
¥2T 12.41B USD | ¥3M 23.01K USD | ¥2,793 18.85 USD | ¥2,846 19.21 USD | ¥2T 12.41B USD | 4.55 | ¥625 4.22 USD | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,437 16.45 USD |
+2.44
|
¥2T 11.39B USD | ¥2M 13.06K USD | ¥2,410 16.27 USD | ¥2,464 16.64 USD | ¥2T 11.39B USD | 18.22 | ¥134 0.9 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,554 10.49 USD |
+1.24
|
¥2T 11.37B USD | ¥2M 15.23K USD | ¥1,520 10.26 USD | ¥1,562 10.55 USD | ¥2T 11.37B USD | 10.18 | ¥153 1.03 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,063 20.68 USD |
+3.01
|
¥2T 10.97B USD | ¥1M 9.51K USD | ¥3,021 20.39 USD | ¥3,095 20.89 USD | ¥2T 10.97B USD | 18.26 | ¥168 1.13 USD | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,409 9.51 USD |
+2.66
|
¥1T 8.93B USD | ¥3M 16.97K USD | ¥1,386 9.36 USD | ¥1,423 9.61 USD | ¥1T 8.93B USD | 15.81 | ¥89 0.6 USD | ||
|
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,364 15.95 USD |
+2.56
|
¥1T 7.28B USD | ¥1M 6.97K USD | ¥2,336 15.77 USD | ¥2,380 16.06 USD | ¥1T 7.28B USD | 16.75 | ¥141 0.95 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,344 15.82 USD |
+1.91
|
¥887B 5.99B USD | ¥930K 6.28K USD | ¥2,324 15.68 USD | ¥2,364 15.96 USD | ¥887B 5.99B USD | 15.14 | ¥155 1.04 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,275 22.11 USD |
+0.61
|
¥731B 4.93B USD | ¥565K 3.82K USD | ¥3,248 21.92 USD | ¥3,323 22.43 USD | ¥731B 4.93B USD | 13.52 | ¥242 1.63 USD | ||
|
Acom Co., Ltd.
8572.T
JP
|
¥451 3.04 USD |
+0.33
|
¥706B 4.77B USD | ¥709K 4.79K USD | ¥446 3.01 USD | ¥452 3.05 USD | ¥706B 4.77B USD | 8.87 | ¥51 0.34 USD | ||
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,453 9.81 USD |
+2.51
|
¥615B 4.15B USD | ¥1M 9.17K USD | ¥1,434 9.68 USD | ¥1,468 9.91 USD | ¥615B 4.15B USD | 16.58 | ¥88 0.59 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,114 14.27 USD |
+2.03
|
¥555B 3.75B USD | ¥732K 4.94K USD | ¥2,093 14.13 USD | ¥2,134 14.41 USD | ¥555B 3.75B USD | 13.16 | ¥161 1.08 USD | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,280 15.39 USD |
+2.7
|
¥524B 3.54B USD | ¥516K 3.48K USD | ¥2,250 15.19 USD | ¥2,307 15.57 USD | ¥524B 3.54B USD | 24.68 | ¥92 0.62 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,834 19.13 USD |
-0.25
|
¥508B 3.43B USD | ¥985K 6.65K USD | ¥2,809 18.96 USD | ¥2,847 19.22 USD | ¥508B 3.43B USD | 17.90 | ¥158 1.07 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥1,947 13.14 USD |
+1.09
|
¥470B 3.17B USD | ¥616K 4.16K USD | ¥1,934 13.06 USD | ¥1,986 13.41 USD | ¥470B 3.17B USD | 17.67 | ¥110 0.74 USD | ||
|
Suruga Bank Ltd.
8358.T
JP
|
¥2,357 15.91 USD |
+2.3
|
¥401B 2.71B USD | ¥650K 4.39K USD | ¥2,333 15.75 USD | ¥2,383 16.09 USD | ¥401B 2.71B USD | 11.86 | ¥199 1.34 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,023 6.91 USD |
+2.4
|
¥383B 2.58B USD | ¥2M 12.54K USD | ¥1,012 6.83 USD | ¥1,031 6.96 USD | ¥383B 2.58B USD | 15.03 | ¥68 0.46 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,751 18.57 USD |
+2.04
|
¥381B 2.57B USD | ¥879K 5.93K USD | ¥2,720 18.36 USD | ¥2,753 18.58 USD | ¥381B 2.57B USD | 14.83 | ¥185 1.25 USD | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥289 1.95 USD |
+0.49
|
¥337B 2.28B USD | ¥4M 27.62K USD | ¥286 1.93 USD | ¥290 1.96 USD | ¥337B 2.28B USD | 23.81 | ¥12 0.08 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,016 6.86 USD |
+0.99
|
¥283B 1.91B USD | ¥1M 9.56K USD | ¥1,010 6.82 USD | ¥1,044 7.05 USD | ¥283B 1.91B USD | 16.34 | ¥62 0.42 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥950 6.41 USD |
+0.42
|
¥245B 1.65B USD | ¥331K 2.24K USD | ¥943 6.37 USD | ¥952 6.43 USD | ¥245B 1.65B USD | 15.83 | ¥60 0.4 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥634 4.28 USD |
-1.51
|
¥201B 1.36B USD | ¥1M 8.74K USD | ¥633 4.27 USD | ¥653 4.41 USD | ¥201B 1.36B USD | 18.33 | ¥35 0.23 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥781 5.27 USD |
+2.09
|
¥195B 1.32B USD | ¥875K 5.91K USD | ¥771 5.2 USD | ¥786 5.31 USD | ¥195B 1.32B USD | 15.80 | ¥49 0.33 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥725 4.89 USD |
+1.26
|
¥184B 1.24B USD | ¥689K 4.65K USD | ¥718 4.85 USD | ¥727 4.91 USD | ¥184B 1.24B USD | 11.06 | ¥66 0.44 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥635 4.29 USD |
+0.95
|
¥160B 1.08B USD | ¥1M 9.88K USD | ¥627 4.23 USD | ¥640 4.32 USD | ¥160B 1.08B USD | 14.63 | ¥43 0.29 USD | ||
|
Orient Corporation
8585.T
JP
|
¥846 5.71 USD |
+0.48
|
¥145B 977.6M USD | ¥316K 2.13K USD | ¥841 5.68 USD | ¥852 5.75 USD | ¥145B 977.6M USD | 11.23 | ¥75 0.51 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,496 10.1 USD |
-0.86
|
¥125B 845.61M USD | ¥422K 2.85K USD | ¥1,496 10.1 USD | ¥1,512 10.21 USD | ¥125B 845.61M USD | 8.11 | ¥184 1.24 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥715 4.83 USD |
+0.28
|
¥95B 637.96M USD | ¥371K 2.51K USD | ¥708 4.78 USD | ¥728 4.91 USD | ¥95B 637.96M USD | 9.88 | ¥72 0.49 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥101 0.68 USD |
+5.21
|
¥75B 504.44M USD | ¥6M 38.47K USD | ¥97 0.65 USD | ¥102 0.69 USD | ¥75B 504.44M USD | 0 | -¥6 -0.03 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥686 4.63 USD |
+3.94
|
¥57B 381.62M USD | ¥1M 9.61K USD | ¥674 4.55 USD | ¥693 4.68 USD | ¥57B 381.62M USD | 20.30 | ¥34 0.23 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥615 4.15 USD |
+0.49
|
¥42B 281.95M USD | ¥301K 2.03K USD | ¥613 4.14 USD | ¥619 4.18 USD | ¥42B 281.95M USD | 10.61 | ¥58 0.39 USD | ||
|
Net Protections Holdings, Inc.
7383.T
JP
|
¥352 2.38 USD |
+1.44
|
¥35B 236.38M USD | ¥691K 4.66K USD | ¥340 2.3 USD | ¥354 2.39 USD | ¥35B 236.38M USD | 20.37 | ¥17 0.12 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥122 0.82 USD |
+0.83
|
¥23B 158.56M USD | ¥670K 4.52K USD | ¥120 0.81 USD | ¥123 0.83 USD | ¥23B 158.56M USD | 5.87 | ¥21 0.14 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥26 0.18 USD |
+4
|
¥14B 96.12M USD | ¥3M 22.4K USD | ¥25 0.17 USD | ¥27 0.18 USD | ¥14B 96.12M USD | 0 | -¥2 -0.01 USD | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥70 0.47 USD |
+1.45
|
¥7B 44.06M USD | ¥44K 297.01 USD | ¥68 0.46 USD | ¥70 0.47 USD | ¥7B 44.06M USD | 0 | -¥7 -0.04 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥281 1.9 USD |
+2.93
|
¥4B 24.94M USD | ¥134K 903.19 USD | ¥273 1.84 USD | ¥283 1.91 USD | ¥4B 24.94M USD | 1.86 | ¥151 1.02 USD | ||
|
Shinkin Central Bank
8421.T
JP
|
¥187,400 1265 USD |
0
|
¥2T 11.02B USD | ¥117 0.79 USD | ¥187,300 1264.33 USD | ¥188,800 1274.45 USD | ¥2T 11.02B USD | 39.84 | ¥5K 31.75 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,853 46.26 USD |
+2.44
|
¥1T 8.74B USD | ¥450K 3.04K USD | ¥6,787 45.81 USD | ¥6,920 46.71 USD | ¥1T 8.74B USD | 15.15 | ¥452 3.05 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥6,545 44.18 USD |
+2.84
|
¥786B 5.3B USD | ¥268K 1.81K USD | ¥6,476 43.71 USD | ¥6,613 44.64 USD | ¥786B 5.3B USD | 13.54 | ¥483 3.26 USD | ||
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,090 14.11 USD |
+1.9
|
¥624B 4.21B USD | ¥820K 5.53K USD | ¥2,069 13.97 USD | ¥2,099 14.17 USD | ¥624B 4.21B USD | 14.35 | ¥146 0.98 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,218 28.47 USD |
+0.96
|
¥606B 4.09B USD | ¥539K 3.64K USD | ¥4,185 28.25 USD | ¥4,248 28.68 USD | ¥606B 4.09B USD | 9.77 | ¥432 2.91 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,928 19.76 USD |
+2.81
|
¥596B 4.02B USD | ¥589K 3.98K USD | ¥2,882 19.45 USD | ¥2,963 20 USD | ¥596B 4.02B USD | 18.62 | ¥157 1.06 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,171 28.16 USD |
+2.78
|
¥581B 3.92B USD | ¥386K 2.6K USD | ¥4,095 27.64 USD | ¥4,208 28.41 USD | ¥581B 3.92B USD | 14.47 | ¥288 1.94 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥11,470 77.43 USD |
-2.71
|
¥394B 2.66B USD | ¥225K 1.52K USD | ¥11,440 77.22 USD | ¥11,990 80.94 USD | ¥394B 2.66B USD | 11.18 | ¥1K 6.92 USD | ||
|
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,212 14.93 USD |
+1.47
|
¥392B 2.64B USD | ¥528K 3.56K USD | ¥2,194 14.81 USD | ¥2,246 15.16 USD | ¥392B 2.64B USD | 14.43 | ¥153 1.03 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥2,846 19.21 USD |
-1.15
|
¥378B 2.55B USD | ¥354K 2.39K USD | ¥2,844 19.19 USD | ¥2,873 19.39 USD | ¥378B 2.55B USD | 11.67 | ¥244 1.65 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,272 8.59 USD |
+0.55
|
¥356B 2.41B USD | ¥560K 3.78K USD | ¥1,259 8.5 USD | ¥1,274 8.6 USD | ¥356B 2.41B USD | 7.48 | ¥170 1.15 USD | ||
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,163 14.6 USD |
+2.12
|
¥325B 2.19B USD | ¥449K 3.03K USD | ¥2,140 14.45 USD | ¥2,182 14.73 USD | ¥325B 2.19B USD | 15.59 | ¥139 0.94 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,502 10.14 USD |
-0.3
|
¥324B 2.19B USD | ¥277K 1.87K USD | ¥1,493 10.08 USD | ¥1,518 10.25 USD | ¥324B 2.19B USD | 15.36 | ¥98 0.66 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥7,360 49.68 USD |
+1.94
|
¥302B 2.04B USD | ¥141K 951.79 USD | ¥7,290 49.21 USD | ¥7,450 50.29 USD | ¥302B 2.04B USD | 15.82 | ¥465 3.14 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,515 16.98 USD |
+1.13
|
¥300B 2.02B USD | ¥326K 2.2K USD | ¥2,482 16.75 USD | ¥2,548 17.2 USD | ¥300B 2.02B USD | 19.11 | ¥132 0.89 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,970 40.3 USD |
+2.58
|
¥294B 1.98B USD | ¥120K 813.41 USD | ¥5,910 39.89 USD | ¥6,040 40.77 USD | ¥294B 1.98B USD | 14.48 | ¥412 2.78 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,545 30.68 USD |
+2.02
|
¥293B 1.98B USD | ¥166K 1.12K USD | ¥4,500 30.38 USD | ¥4,565 30.82 USD | ¥293B 1.98B USD | 13.38 | ¥339 2.29 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,535 17.11 USD |
+2.92
|
¥287B 1.94B USD | ¥242K 1.63K USD | ¥2,510 16.94 USD | ¥2,568 17.33 USD | ¥287B 1.94B USD | 15.27 | ¥166 1.12 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,792 12.1 USD |
+1.36
|
¥281B 1.9B USD | ¥471K 3.18K USD | ¥1,778 12 USD | ¥1,813 12.24 USD | ¥281B 1.9B USD | 16.50 | ¥109 0.73 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥6,980 47.12 USD |
+2.04
|
¥271B 1.83B USD | ¥74K 499.52 USD | ¥6,920 46.71 USD | ¥7,030 47.45 USD | ¥271B 1.83B USD | 17.59 | ¥397 2.68 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,521 17.02 USD |
+2.86
|
¥245B 1.66B USD | ¥333K 2.25K USD | ¥2,482 16.75 USD | ¥2,535 17.11 USD | ¥245B 1.66B USD | 16.22 | ¥155 1.05 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥991 6.69 USD |
+1.95
|
¥220B 1.48B USD | ¥634K 4.28K USD | ¥983 6.64 USD | ¥1,004 6.78 USD | ¥220B 1.48B USD | 21.23 | ¥47 0.31 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,200 41.85 USD |
0
|
¥191B 1.29B USD | ¥29K 195.76 USD | ¥6,160 41.58 USD | ¥6,240 42.12 USD | ¥191B 1.29B USD | 14.00 | ¥443 2.99 USD | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥6,150 41.51 USD |
+2.84
|
¥189B 1.27B USD | ¥107K 724.31 USD | ¥6,070 40.97 USD | ¥6,220 41.99 USD | ¥189B 1.27B USD | 18.87 | ¥326 2.2 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥939 6.34 USD |
+1.19
|
¥188B 1.27B USD | ¥378K 2.55K USD | ¥935 6.31 USD | ¥948 6.4 USD | ¥188B 1.27B USD | 8.82 | ¥106 0.72 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,305 15.56 USD |
+1.01
|
¥187B 1.26B USD | ¥130K 874.84 USD | ¥2,278 15.38 USD | ¥2,311 15.6 USD | ¥187B 1.26B USD | 17.75 | ¥130 0.88 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,754 11.84 USD |
+3.6
|
¥183B 1.23B USD | ¥308K 2.08K USD | ¥1,724 11.64 USD | ¥1,774 11.97 USD | ¥183B 1.23B USD | 14.77 | ¥119 0.8 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,406 16.24 USD |
+3.08
|
¥182B 1.23B USD | ¥200K 1.35K USD | ¥2,364 15.96 USD | ¥2,438 16.46 USD | ¥182B 1.23B USD | 17.32 | ¥139 0.94 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,146 14.49 USD |
+3.97
|
¥180B 1.22B USD | ¥314K 2.12K USD | ¥2,079 14.03 USD | ¥2,176 14.69 USD | ¥180B 1.22B USD | 12.88 | ¥167 1.12 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥894 6.03 USD |
+1.71
|
¥172B 1.16B USD | ¥455K 3.07K USD | ¥883 5.96 USD | ¥901 6.08 USD | ¥172B 1.16B USD | 10.81 | ¥83 0.56 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,575 24.13 USD |
+0.85
|
¥160B 1.08B USD | ¥89K 602.8 USD | ¥3,540 23.9 USD | ¥3,605 24.33 USD | ¥160B 1.08B USD | 9.41 | ¥380 2.56 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,506 16.92 USD |
+0.76
|
¥158B 1.06B USD | ¥202K 1.36K USD | ¥2,483 16.76 USD | ¥2,559 17.27 USD | ¥158B 1.06B USD | 10.48 | ¥239 1.61 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,075 14.01 USD |
+3.49
|
¥143B 966.93M USD | ¥229K 1.55K USD | ¥2,020 13.64 USD | ¥2,087 14.09 USD | ¥143B 966.93M USD | 16.07 | ¥129 0.87 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,480 43.74 USD |
+2.53
|
¥138B 933.74M USD | ¥54K 363.84 USD | ¥6,380 43.07 USD | ¥6,510 43.94 USD | ¥138B 933.74M USD | 12.24 | ¥529 3.57 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,379 16.06 USD |
+1.58
|
¥137B 922M USD | ¥269K 1.81K USD | ¥2,351 15.87 USD | ¥2,417 16.32 USD | ¥137B 922M USD | 22.52 | ¥106 0.71 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,639 11.06 USD |
+0.06
|
¥132B 888.86M USD | ¥120K 808.01 USD | ¥1,628 10.99 USD | ¥1,660 11.21 USD | ¥132B 888.86M USD | 16.37 | ¥100 0.68 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥5,400 36.45 USD |
+0.56
|
¥128B 862.3M USD | ¥109K 737.13 USD | ¥5,280 35.64 USD | ¥5,550 37.46 USD | ¥128B 862.3M USD | 14.85 | ¥364 2.45 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥2,913 19.66 USD |
+2.07
|
¥122B 823.59M USD | ¥102K 689.2 USD | ¥2,875 19.41 USD | ¥2,936 19.82 USD | ¥122B 823.59M USD | 6.97 | ¥418 2.82 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,003 6.77 USD |
-0.99
|
¥118B 798.85M USD | ¥92K 621.03 USD | ¥998 6.74 USD | ¥1,020 6.89 USD | ¥118B 798.85M USD | 11.32 | ¥89 0.6 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,236 15.09 USD |
-0.07
|
¥118B 794.05M USD | ¥304K 2.06K USD | ¥2,228 15.04 USD | ¥2,252 15.2 USD | ¥118B 794.05M USD | 18.07 | ¥124 0.84 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥6,370 43.13 USD |
+2.25
|
¥114B 767.69M USD | ¥54K 353.71 USD | ¥6,280 42.39 USD | ¥6,460 43.61 USD | ¥114B 767.69M USD | 14.75 | ¥433 2.92 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,445 23.29 USD |
-0.29
|
¥110B 740.07M USD | ¥53K 344.26 USD | ¥3,435 23.19 USD | ¥3,505 23.66 USD | ¥110B 740.07M USD | 18.84 | ¥183 1.24 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,475 23.52 USD |
+3.11
|
¥108B 729.61M USD | ¥172K 1.13K USD | ¥3,400 22.95 USD | ¥3,540 23.9 USD | ¥108B 729.61M USD | 16.76 | ¥208 1.4 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,581 17.29 USD |
+2.71
|
¥105B 708.89M USD | ¥162K 814.08 USD | ¥2,537 17.13 USD | ¥2,586 17.46 USD | ¥105B 708.89M USD | 11.55 | ¥222 1.5 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥970 6.57 USD |
+2.11
|
¥101B 683.95M USD | ¥682K 4.28K USD | ¥962 6.49 USD | ¥988 6.67 USD | ¥101B 683.95M USD | 12.20 | ¥80 0.54 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,530 37.19 USD |
+1.84
|
¥93B 628.65M USD | ¥34K 222.76 USD | ¥5,460 36.86 USD | ¥5,590 37.73 USD | ¥93B 628.65M USD | 10.91 | ¥505 3.41 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}