Le pays : Japon Bourse : Tokyo Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (163)
- {{country.name}}
- Tous les pays
- Japon (163)
Tokyo (163)
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Services financiers (163)
- {{item.name}}
- Tous secteur
- Matériaux de base (261)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (175)
- Biens de consommation défensifs (264)
- Soins de santé (197)
- Services aux collectivités (39)
- Services de communication (231)
- Énergie (20)
- Produits industriels (929)
- Technologie (592)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,159 21.32 USD |
+0.57
|
¥36T 240.47B USD | ¥44M 294.81K USD | ¥3,129 21.12 USD | ¥3,205 21.63 USD | ¥36T 240.47B USD | 14.87 | ¥212 1.43 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,395 43.17 USD |
+3.1
|
¥24T 164.56B USD | ¥19M 129.2K USD | ¥6,309 42.59 USD | ¥6,439 43.47 USD | ¥24T 164.56B USD | 15.52 | ¥412 2.78 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,572 51.11 USD |
+2.41
|
¥18T 124.53B USD | ¥11M 71.56K USD | ¥7,510 50.69 USD | ¥7,706 52.02 USD | ¥18T 124.53B USD | 15.05 | ¥503 3.39 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,374 49.78 USD |
-0.41
|
¥14T 95.16B USD | ¥6M 41.62K USD | ¥7,310 49.34 USD | ¥7,454 50.32 USD | ¥14T 95.16B USD | 14.30 | ¥515 3.48 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,223 21.76 USD |
+4.1
|
¥11T 77.49B USD | ¥7M 50.35K USD | ¥3,152 21.28 USD | ¥3,255 21.97 USD | ¥11T 77.49B USD | 21.91 | ¥147 0.99 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,616 31.16 USD |
+1.41
|
¥7T 45.21B USD | ¥4M 25.97K USD | ¥4,599 31.04 USD | ¥4,676 31.56 USD | ¥7T 45.21B USD | 8.72 | ¥529 3.57 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,332 15.74 USD |
+5.52
|
¥7T 44.17B USD | ¥8M 55.35K USD | ¥2,257 15.24 USD | ¥2,361 15.94 USD | ¥7T 44.17B USD | 18.06 | ¥129 0.87 USD | ||
|
ORIX Corporation
8591.T
JP
|
¥6,094 41.14 USD |
+0.73
|
¥7T 44.13B USD | ¥3M 21.7K USD | ¥6,056 40.88 USD | ¥6,150 41.51 USD | ¥7T 44.13B USD | 15.26 | ¥399 2.7 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,752 11.83 USD |
+1.24
|
¥6T 42.59B USD | ¥10M 67.34K USD | ¥1,734 11.71 USD | ¥1,777 12 USD | ¥6T 42.59B USD | 14.63 | ¥120 0.81 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,151 41.52 USD |
-0.37
|
¥5T 37.05B USD | ¥2M 14.16K USD | ¥6,040 40.77 USD | ¥6,191 41.79 USD | ¥5T 37.05B USD | 8.77 | ¥701 4.73 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,144 14.47 USD |
+1.3
|
¥5T 32.53B USD | ¥9M 62.59K USD | ¥2,136 14.42 USD | ¥2,197 14.83 USD | ¥5T 32.53B USD | 18.82 | ¥114 0.77 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥5,944 40.12 USD |
+1.16
|
¥4T 27.97B USD | ¥3M 20K USD | ¥5,915 39.93 USD | ¥6,016 40.61 USD | ¥4T 27.97B USD | 13.17 | ¥451 3.05 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,361 9.19 USD |
+0.63
|
¥4T 26.85B USD | ¥7M 47.26K USD | ¥1,351 9.12 USD | ¥1,376 9.29 USD | ¥4T 26.85B USD | 11.43 | ¥119 0.8 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,706 31.77 USD |
+1.07
|
¥2T 15.24B USD | ¥2M 11.12K USD | ¥4,648 31.38 USD | ¥4,755 32.1 USD | ¥2T 15.24B USD | 16.84 | ¥279 1.89 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,122 14.32 USD |
+2.41
|
¥2T 14.72B USD | ¥4M 23.95K USD | ¥2,090 14.11 USD | ¥2,132 14.39 USD | ¥2T 14.72B USD | 36.18 | ¥59 0.4 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,565 10.56 USD |
+1.75
|
¥2T 14.64B USD | ¥3M 21.97K USD | ¥1,546 10.44 USD | ¥1,575 10.63 USD | ¥2T 14.64B USD | 12.60 | ¥124 0.84 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,726 11.65 USD |
+3.54
|
¥2T 12.95B USD | ¥3M 23.1K USD | ¥1,686 11.38 USD | ¥1,736 11.72 USD | ¥2T 12.95B USD | 18.35 | ¥94 0.63 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,320 8.91 USD |
+0.34
|
¥2T 12.79B USD | ¥4M 24.93K USD | ¥1,307 8.82 USD | ¥1,324 8.94 USD | ¥2T 12.79B USD | 11.70 | ¥113 0.76 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,830 19.11 USD |
+0.96
|
¥2T 12.35B USD | ¥4M 24.92K USD | ¥2,793 18.85 USD | ¥2,848 19.22 USD | ¥2T 12.35B USD | 4.53 | ¥625 4.22 USD | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,434 16.43 USD |
+2.31
|
¥2T 11.38B USD | ¥2M 14.15K USD | ¥2,410 16.27 USD | ¥2,464 16.64 USD | ¥2T 11.38B USD | 18.20 | ¥134 0.9 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,552 10.47 USD |
+1.07
|
¥2T 11.35B USD | ¥2M 15.87K USD | ¥1,520 10.26 USD | ¥1,562 10.55 USD | ¥2T 11.35B USD | 10.16 | ¥153 1.03 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,049 20.58 USD |
+2.54
|
¥2T 10.92B USD | ¥2M 10.61K USD | ¥3,021 20.39 USD | ¥3,095 20.89 USD | ¥2T 10.92B USD | 18.18 | ¥168 1.13 USD | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,408 9.51 USD |
+2.62
|
¥1T 8.92B USD | ¥3M 17.93K USD | ¥1,386 9.36 USD | ¥1,423 9.61 USD | ¥1T 8.92B USD | 15.81 | ¥89 0.6 USD | ||
|
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,355 15.9 USD |
+2.19
|
¥1T 7.25B USD | ¥1M 7.65K USD | ¥2,336 15.77 USD | ¥2,380 16.06 USD | ¥1T 7.25B USD | 16.69 | ¥141 0.95 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,342 15.81 USD |
+1.85
|
¥886B 5.98B USD | ¥1M 6.84K USD | ¥2,324 15.68 USD | ¥2,364 15.96 USD | ¥886B 5.98B USD | 15.13 | ¥155 1.04 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,277 22.12 USD |
+0.68
|
¥731B 4.94B USD | ¥615K 4.15K USD | ¥3,248 21.92 USD | ¥3,323 22.43 USD | ¥731B 4.94B USD | 13.53 | ¥242 1.63 USD | ||
|
Acom Co., Ltd.
8572.T
JP
|
¥452 3.05 USD |
+0.53
|
¥708B 4.78B USD | ¥820K 5.54K USD | ¥446 3.01 USD | ¥453 3.06 USD | ¥708B 4.78B USD | 8.88 | ¥51 0.34 USD | ||
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,446 9.76 USD |
+2.01
|
¥612B 4.13B USD | ¥1M 9.71K USD | ¥1,434 9.68 USD | ¥1,468 9.91 USD | ¥612B 4.13B USD | 16.50 | ¥88 0.59 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,110 14.24 USD |
+1.83
|
¥554B 3.74B USD | ¥803K 5.42K USD | ¥2,093 14.13 USD | ¥2,134 14.41 USD | ¥554B 3.74B USD | 13.13 | ¥161 1.08 USD | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,277 15.37 USD |
+2.57
|
¥523B 3.53B USD | ¥576K 3.89K USD | ¥2,250 15.19 USD | ¥2,307 15.57 USD | ¥523B 3.53B USD | 24.65 | ¥92 0.62 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,843 19.19 USD |
+0.09
|
¥510B 3.44B USD | ¥1M 7.05K USD | ¥2,809 18.96 USD | ¥2,847 19.22 USD | ¥510B 3.44B USD | 17.96 | ¥158 1.07 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥1,952 13.18 USD |
+1.35
|
¥471B 3.18B USD | ¥690K 4.66K USD | ¥1,934 13.06 USD | ¥1,986 13.41 USD | ¥471B 3.18B USD | 17.71 | ¥110 0.74 USD | ||
|
Suruga Bank Ltd.
8358.T
JP
|
¥2,358 15.92 USD |
+2.34
|
¥401B 2.71B USD | ¥721K 4.87K USD | ¥2,333 15.75 USD | ¥2,383 16.09 USD | ¥401B 2.71B USD | 11.87 | ¥199 1.34 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,023 6.91 USD |
+2.4
|
¥383B 2.58B USD | ¥2M 13.65K USD | ¥1,012 6.83 USD | ¥1,031 6.96 USD | ¥383B 2.58B USD | 15.03 | ¥68 0.46 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,746 18.54 USD |
+1.85
|
¥380B 2.57B USD | ¥991K 6.69K USD | ¥2,720 18.36 USD | ¥2,753 18.58 USD | ¥380B 2.57B USD | 14.80 | ¥185 1.25 USD | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥289 1.95 USD |
+0.66
|
¥338B 2.28B USD | ¥4M 30.11K USD | ¥286 1.93 USD | ¥290 1.96 USD | ¥338B 2.28B USD | 23.85 | ¥12 0.08 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,012 6.83 USD |
+0.6
|
¥282B 1.9B USD | ¥2M 10.1K USD | ¥1,008 6.8 USD | ¥1,044 7.05 USD | ¥282B 1.9B USD | 16.27 | ¥62 0.42 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥949 6.41 USD |
+0.32
|
¥244B 1.65B USD | ¥375K 2.53K USD | ¥943 6.37 USD | ¥952 6.43 USD | ¥244B 1.65B USD | 15.82 | ¥60 0.4 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥635 4.29 USD |
-1.32
|
¥202B 1.36B USD | ¥1M 9.6K USD | ¥633 4.27 USD | ¥653 4.41 USD | ¥202B 1.36B USD | 18.37 | ¥35 0.23 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥776 5.24 USD |
+1.44
|
¥194B 1.31B USD | ¥918K 6.2K USD | ¥771 5.2 USD | ¥786 5.31 USD | ¥194B 1.31B USD | 15.70 | ¥49 0.33 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥724 4.89 USD |
+1.12
|
¥184B 1.24B USD | ¥744K 5.02K USD | ¥718 4.85 USD | ¥727 4.91 USD | ¥184B 1.24B USD | 11.05 | ¥66 0.44 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥634 4.28 USD |
+0.79
|
¥159B 1.08B USD | ¥2M 10.88K USD | ¥627 4.23 USD | ¥640 4.32 USD | ¥159B 1.08B USD | 14.60 | ¥43 0.29 USD | ||
|
Orient Corporation
8585.T
JP
|
¥846 5.71 USD |
+0.48
|
¥145B 977.6M USD | ¥367K 2.48K USD | ¥841 5.68 USD | ¥852 5.75 USD | ¥145B 977.6M USD | 11.23 | ¥75 0.51 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,499 10.12 USD |
-0.66
|
¥126B 847.31M USD | ¥472K 3.19K USD | ¥1,495 10.09 USD | ¥1,512 10.21 USD | ¥126B 847.31M USD | 8.13 | ¥184 1.24 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥718 4.85 USD |
+0.7
|
¥95B 640.64M USD | ¥428K 2.89K USD | ¥708 4.78 USD | ¥728 4.91 USD | ¥95B 640.64M USD | 9.93 | ¥72 0.49 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥99 0.67 USD |
+3.13
|
¥73B 494.45M USD | ¥6M 43.33K USD | ¥97 0.65 USD | ¥102 0.69 USD | ¥73B 494.45M USD | 0 | -¥6 -0.03 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥686 4.63 USD |
+3.94
|
¥57B 381.62M USD | ¥2M 10.29K USD | ¥674 4.55 USD | ¥693 4.68 USD | ¥57B 381.62M USD | 20.30 | ¥34 0.23 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥614 4.14 USD |
+0.33
|
¥42B 281.49M USD | ¥320K 2.16K USD | ¥613 4.14 USD | ¥619 4.18 USD | ¥42B 281.49M USD | 10.59 | ¥58 0.39 USD | ||
|
Net Protections Holdings, Inc.
7383.T
JP
|
¥352 2.38 USD |
+1.44
|
¥35B 236.38M USD | ¥748K 5.05K USD | ¥340 2.3 USD | ¥354 2.39 USD | ¥35B 236.38M USD | 20.37 | ¥17 0.12 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥122 0.82 USD |
+0.83
|
¥23B 158.56M USD | ¥680K 4.59K USD | ¥120 0.81 USD | ¥123 0.83 USD | ¥23B 158.56M USD | 5.87 | ¥21 0.14 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥25 0.17 USD |
0
|
¥14B 92.43M USD | ¥3M 22.88K USD | ¥25 0.17 USD | ¥27 0.18 USD | ¥14B 92.43M USD | 0 | -¥2 -0.01 USD | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥70 0.47 USD |
+1.45
|
¥7B 44.06M USD | ¥44K 297.01 USD | ¥68 0.46 USD | ¥70 0.47 USD | ¥7B 44.06M USD | 0 | -¥7 -0.04 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥280 1.89 USD |
+2.56
|
¥4B 24.85M USD | ¥147K 992.97 USD | ¥273 1.84 USD | ¥283 1.91 USD | ¥4B 24.85M USD | 1.85 | ¥151 1.02 USD | ||
|
Shinkin Central Bank
8421.T
JP
|
¥187,500 1265.68 USD |
+0.05
|
¥2T 11.02B USD | ¥118 0.8 USD | ¥187,300 1264.33 USD | ¥188,800 1274.45 USD | ¥2T 11.02B USD | 39.86 | ¥5K 31.75 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,843 46.19 USD |
+2.29
|
¥1T 8.73B USD | ¥487K 3.29K USD | ¥6,787 45.81 USD | ¥6,920 46.71 USD | ¥1T 8.73B USD | 15.13 | ¥452 3.05 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥6,538 44.13 USD |
+2.73
|
¥785B 5.3B USD | ¥283K 1.91K USD | ¥6,476 43.71 USD | ¥6,613 44.64 USD | ¥785B 5.3B USD | 13.53 | ¥483 3.26 USD | ||
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,084 14.07 USD |
+1.58
|
¥622B 4.2B USD | ¥879K 5.93K USD | ¥2,069 13.97 USD | ¥2,099 14.17 USD | ¥622B 4.2B USD | 14.30 | ¥146 0.98 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,223 28.51 USD |
+1.08
|
¥607B 4.09B USD | ¥569K 3.84K USD | ¥4,185 28.25 USD | ¥4,248 28.68 USD | ¥607B 4.09B USD | 9.78 | ¥432 2.91 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,922 19.73 USD |
+2.63
|
¥595B 4.02B USD | ¥645K 4.35K USD | ¥2,882 19.45 USD | ¥2,963 20 USD | ¥595B 4.02B USD | 18.59 | ¥157 1.06 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,173 28.17 USD |
+2.83
|
¥581B 3.92B USD | ¥412K 2.78K USD | ¥4,095 27.64 USD | ¥4,208 28.41 USD | ¥581B 3.92B USD | 14.48 | ¥288 1.94 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥11,490 77.56 USD |
-2.54
|
¥395B 2.67B USD | ¥247K 1.67K USD | ¥11,440 77.22 USD | ¥11,990 80.94 USD | ¥395B 2.67B USD | 11.20 | ¥1K 6.92 USD | ||
|
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,209 14.91 USD |
+1.33
|
¥391B 2.64B USD | ¥571K 3.85K USD | ¥2,194 14.81 USD | ¥2,246 15.16 USD | ¥391B 2.64B USD | 14.41 | ¥153 1.03 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥2,855 19.27 USD |
-0.82
|
¥379B 2.56B USD | ¥393K 2.65K USD | ¥2,844 19.19 USD | ¥2,873 19.39 USD | ¥379B 2.56B USD | 11.70 | ¥244 1.65 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,274 8.6 USD |
+0.71
|
¥357B 2.41B USD | ¥599K 4.04K USD | ¥1,259 8.5 USD | ¥1,275 8.61 USD | ¥357B 2.41B USD | 7.49 | ¥170 1.15 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,510 10.19 USD |
+0.23
|
¥326B 2.2B USD | ¥337K 2.28K USD | ¥1,493 10.08 USD | ¥1,518 10.25 USD | ¥326B 2.2B USD | 15.44 | ¥98 0.66 USD | ||
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,163 14.6 USD |
+2.12
|
¥325B 2.19B USD | ¥492K 3.32K USD | ¥2,140 14.45 USD | ¥2,182 14.73 USD | ¥325B 2.19B USD | 15.59 | ¥139 0.94 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥7,360 49.68 USD |
+1.94
|
¥302B 2.04B USD | ¥152K 1.03K USD | ¥7,290 49.21 USD | ¥7,450 50.29 USD | ¥302B 2.04B USD | 15.82 | ¥465 3.14 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,519 17 USD |
+1.29
|
¥300B 2.03B USD | ¥351K 2.37K USD | ¥2,482 16.75 USD | ¥2,548 17.2 USD | ¥300B 2.03B USD | 19.14 | ¥132 0.89 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,960 40.23 USD |
+2.41
|
¥293B 1.98B USD | ¥126K 848.51 USD | ¥5,910 39.89 USD | ¥6,040 40.77 USD | ¥293B 1.98B USD | 14.46 | ¥412 2.78 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,535 30.61 USD |
+1.8
|
¥292B 1.97B USD | ¥183K 1.23K USD | ¥4,500 30.38 USD | ¥4,565 30.82 USD | ¥292B 1.97B USD | 13.35 | ¥339 2.29 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,538 17.13 USD |
+3.05
|
¥287B 1.94B USD | ¥260K 1.75K USD | ¥2,510 16.94 USD | ¥2,568 17.33 USD | ¥287B 1.94B USD | 15.28 | ¥166 1.12 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,787 12.06 USD |
+1.07
|
¥281B 1.89B USD | ¥510K 3.44K USD | ¥1,778 12 USD | ¥1,813 12.24 USD | ¥281B 1.89B USD | 16.46 | ¥109 0.73 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥6,960 46.98 USD |
+1.75
|
¥271B 1.83B USD | ¥89K 598.75 USD | ¥6,920 46.71 USD | ¥7,030 47.45 USD | ¥271B 1.83B USD | 17.54 | ¥397 2.68 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,513 16.96 USD |
+2.53
|
¥245B 1.65B USD | ¥366K 2.47K USD | ¥2,482 16.75 USD | ¥2,535 17.11 USD | ¥245B 1.65B USD | 16.17 | ¥155 1.05 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥989 6.68 USD |
+1.75
|
¥219B 1.48B USD | ¥674K 4.55K USD | ¥983 6.64 USD | ¥1,004 6.78 USD | ¥219B 1.48B USD | 21.19 | ¥47 0.31 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,200 41.85 USD |
0
|
¥191B 1.29B USD | ¥32K 212.63 USD | ¥6,160 41.58 USD | ¥6,240 42.12 USD | ¥191B 1.29B USD | 14.00 | ¥443 2.99 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥942 6.36 USD |
+1.51
|
¥188B 1.27B USD | ¥411K 2.77K USD | ¥935 6.31 USD | ¥948 6.4 USD | ¥188B 1.27B USD | 8.85 | ¥106 0.72 USD | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥6,130 41.38 USD |
+2.51
|
¥188B 1.27B USD | ¥116K 783.71 USD | ¥6,070 40.97 USD | ¥6,220 41.99 USD | ¥188B 1.27B USD | 18.80 | ¥326 2.2 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,311 15.6 USD |
+1.27
|
¥187B 1.26B USD | ¥146K 988.92 USD | ¥2,278 15.38 USD | ¥2,312 15.61 USD | ¥187B 1.26B USD | 17.79 | ¥130 0.88 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,755 11.85 USD |
+3.66
|
¥183B 1.23B USD | ¥336K 2.27K USD | ¥1,724 11.64 USD | ¥1,774 11.97 USD | ¥183B 1.23B USD | 14.78 | ¥119 0.8 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,411 16.27 USD |
+3.3
|
¥182B 1.23B USD | ¥218K 1.47K USD | ¥2,364 15.96 USD | ¥2,438 16.46 USD | ¥182B 1.23B USD | 17.36 | ¥139 0.94 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,140 14.45 USD |
+3.68
|
¥180B 1.21B USD | ¥342K 2.31K USD | ¥2,079 14.03 USD | ¥2,176 14.69 USD | ¥180B 1.21B USD | 12.84 | ¥167 1.12 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥892 6.02 USD |
+1.48
|
¥171B 1.16B USD | ¥482K 3.26K USD | ¥883 5.96 USD | ¥901 6.08 USD | ¥171B 1.16B USD | 10.79 | ¥83 0.56 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,570 24.1 USD |
+0.71
|
¥160B 1.08B USD | ¥98K 663.55 USD | ¥3,540 23.9 USD | ¥3,605 24.33 USD | ¥160B 1.08B USD | 9.40 | ¥380 2.56 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,503 16.9 USD |
+0.64
|
¥157B 1.06B USD | ¥224K 1.51K USD | ¥2,483 16.76 USD | ¥2,559 17.27 USD | ¥157B 1.06B USD | 10.47 | ¥239 1.61 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,072 13.99 USD |
+3.34
|
¥143B 965.53M USD | ¥247K 1.67K USD | ¥2,020 13.64 USD | ¥2,087 14.09 USD | ¥143B 965.53M USD | 16.04 | ¥129 0.87 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,490 43.81 USD |
+2.69
|
¥139B 935.18M USD | ¥65K 439.44 USD | ¥6,380 43.07 USD | ¥6,510 43.94 USD | ¥139B 935.18M USD | 12.26 | ¥529 3.57 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,374 16.03 USD |
+1.37
|
¥136B 920.06M USD | ¥300K 2.03K USD | ¥2,351 15.87 USD | ¥2,417 16.32 USD | ¥136B 920.06M USD | 22.47 | ¥106 0.71 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,642 11.08 USD |
+0.24
|
¥132B 890.49M USD | ¥136K 917.36 USD | ¥1,628 10.99 USD | ¥1,660 11.21 USD | ¥132B 890.49M USD | 16.40 | ¥100 0.68 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥5,390 36.38 USD |
+0.37
|
¥128B 860.7M USD | ¥118K 799.23 USD | ¥5,280 35.64 USD | ¥5,550 37.46 USD | ¥128B 860.7M USD | 14.82 | ¥364 2.45 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥2,905 19.61 USD |
+1.79
|
¥122B 821.33M USD | ¥108K 731.73 USD | ¥2,875 19.41 USD | ¥2,936 19.82 USD | ¥122B 821.33M USD | 6.95 | ¥418 2.82 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,001 6.76 USD |
-1.18
|
¥118B 797.26M USD | ¥125K 845.14 USD | ¥998 6.74 USD | ¥1,020 6.89 USD | ¥118B 797.26M USD | 11.30 | ¥89 0.6 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,241 15.13 USD |
+0.18
|
¥118B 796M USD | ¥347K 2.34K USD | ¥2,228 15.04 USD | ¥2,252 15.2 USD | ¥118B 796M USD | 18.11 | ¥124 0.84 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥6,370 43 USD |
+2.25
|
¥113B 765.29M USD | ¥56K 381.39 USD | ¥6,280 42.39 USD | ¥6,460 43.61 USD | ¥113B 765.29M USD | 14.71 | ¥433 2.92 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,455 23.32 USD |
-0.14
|
¥110B 741.15M USD | ¥55K 373.97 USD | ¥3,435 23.19 USD | ¥3,505 23.66 USD | ¥110B 741.15M USD | 18.87 | ¥183 1.24 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,475 23.46 USD |
+3.11
|
¥108B 727.52M USD | ¥176K 1.19K USD | ¥3,400 22.95 USD | ¥3,540 23.9 USD | ¥108B 727.52M USD | 16.71 | ¥208 1.4 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,575 17.38 USD |
+2.47
|
¥106B 712.77M USD | ¥170K 1.14K USD | ¥2,537 17.13 USD | ¥2,589 17.48 USD | ¥106B 712.77M USD | 11.61 | ¥222 1.5 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥969 6.54 USD |
+2
|
¥101B 681.13M USD | ¥708K 4.78K USD | ¥962 6.49 USD | ¥988 6.67 USD | ¥101B 681.13M USD | 12.15 | ¥80 0.54 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,530 37.33 USD |
+1.84
|
¥93B 630.93M USD | ¥36K 242.34 USD | ¥5,460 36.86 USD | ¥5,590 37.73 USD | ¥93B 630.93M USD | 10.95 | ¥505 3.41 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}