Page de résultat 24 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3495)
- {{country.name}}
- Tous les pays
- Japon (3495)
Tokyo (3495)
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (261)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (175)
- Biens de consommation défensifs (264)
- Soins de santé (197)
- Services aux collectivités (39)
- Services de communication (231)
- Énergie (20)
- Produits industriels (929)
- Technologie (592)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (18)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (102)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (26)
- Services Personnels (37)
- Restaurants (88)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (49)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (12)
- Station de Loisirs et casinos (4)
- Services de voyage (9)
- Gestion d'actifs (18)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (2)
- Conglomérats financiers (5)
- Services de Crédit (18)
- Services Immobiliers (76)
- Immobilier - Diversifié (1)
- Confiseurs (16)
- Produits agricoles (14)
- Produits domestiques et personnels (40)
- Aliments emballés (91)
- Services d'éducation et de formation (27)
- Magasins d'escompte (7)
- Distribution alimentaire (25)
- Epiceries (28)
- Tabac (1)
- Biotechnologie (37)
- Établissements de soins médicaux (23)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (20)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (6)
- Distribution médicale (11)
- Services de Télécommunication (23)
- Agences de Publicité (64)
- Publication (16)
- Diffusion (10)
- Divertissement (20)
- Contenu d'internet et information (58)
- Jeux électroniques et multimédia (40)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| F-Tech Inc. 7212.T | ¥621 4.19 USD |
+0.98
|
¥12B 77.86M USD | ¥94K 636.55 USD | ¥614 4.14 USD | ¥629 4.25 USD | ¥12B 77.86M USD | 2.44 | ¥254 1.72 USD | ||
| Dairei Co.,Ltd. 2883.T | ¥1,964 13.26 USD |
+0.1
|
¥12B 77.67M USD | ¥1K 8.1 USD | ¥1,963 13.25 USD | ¥1,974 13.33 USD | ¥12B 77.67M USD | 23.94 | ¥82 0.55 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥835 5.64 USD |
+0.6
|
¥12B 77.67M USD | ¥2K 13.5 USD | ¥826 5.58 USD | ¥838 5.66 USD | ¥12B 77.67M USD | 21.09 | ¥40 0.27 USD | ||
| Crops Corporation 9428.T | ¥1,216 8.21 USD |
-0.73
|
¥12B 77.62M USD | ¥500 3.38 USD | ¥1,216 8.21 USD | ¥1,230 8.3 USD | ¥12B 77.62M USD | 12.40 | ¥98 0.66 USD | ||
| ALPHA Corporation 3434.T | ¥1,196 8.07 USD |
-0.91
|
¥12B 77.59M USD | ¥3K 17.55 USD | ¥1,196 8.07 USD | ¥1,204 8.13 USD | ¥12B 77.59M USD | 8.30 | ¥144 0.97 USD | ||
| GEOSTR Corporation 5282.T | ¥375 2.53 USD |
0
|
¥11B 77.55M USD | ¥62K 421.22 USD | ¥375 2.53 USD | ¥384 2.59 USD | ¥11B 77.55M USD | 6.31 | ¥59 0.4 USD | ||
| coly Inc. 4175.T | ¥2,087 14.09 USD |
+0.97
|
¥11B 77.52M USD | ¥5K 35.1 USD | ¥2,082 14.05 USD | ¥2,121 14.32 USD | ¥11B 77.52M USD | 157.74 | ¥13 0.09 USD | ||
| Ensuiko Sugar Refining Co., Ltd. 2112.T | ¥417 2.81 USD |
-0.24
|
¥11B 77.46M USD | ¥65K 440.79 USD | ¥416 2.81 USD | ¥425 2.87 USD | ¥11B 77.46M USD | 4.14 | ¥101 0.68 USD | ||
| Mikuni Corporation 7247.T | ¥341 2.3 USD |
-0.29
|
¥11B 77.4M USD | ¥109K 734.43 USD | ¥339 2.29 USD | ¥351 2.37 USD | ¥11B 77.4M USD | 4.05 | ¥84 0.57 USD | ||
| Ishizuka Glass Co., Ltd. 5204.T | ¥2,749 18.56 USD |
-0.07
|
¥11B 77.38M USD | ¥16K 104.63 USD | ¥2,749 18.56 USD | ¥2,831 19.11 USD | ¥11B 77.38M USD | 4.40 | ¥624 4.21 USD | ||
| Century21 Real Estate of Japan Ltd 8898.T | ¥1,117 7.54 USD |
0
|
¥11B 77.37M USD | ¥2K 10.13 USD | ¥1,115 7.53 USD | ¥1,120 7.56 USD | ¥11B 77.37M USD | 13.44 | ¥83 0.56 USD | ||
| Frontier International Inc. 7050.T | ¥1,286 8.68 USD |
-0.69
|
¥11B 77.26M USD | ¥7K 49.28 USD | ¥1,282 8.65 USD | ¥1,312 8.86 USD | ¥11B 77.26M USD | 10.07 | ¥128 0.86 USD | ||
| Wellnet Corporation 2428.T | ¥603 4.07 USD |
-0.99
|
¥11B 77.17M USD | ¥65K 441.47 USD | ¥602 4.06 USD | ¥613 4.14 USD | ¥11B 77.17M USD | 11.19 | ¥54 0.36 USD | ||
| Geniee, Inc. 6562.T | ¥933 6.3 USD |
+1.41
|
¥11B 76.93M USD | ¥19K 126.91 USD | ¥907 6.12 USD | ¥935 6.31 USD | ¥11B 76.93M USD | 15.22 | ¥61 0.41 USD | ||
| Azuma Shipping Co., Ltd. 9380.T | ¥409 2.76 USD |
+0.49
|
¥11B 76.81M USD | ¥37K 247.06 USD | ¥399 2.69 USD | ¥410 2.77 USD | ¥11B 76.81M USD | 15.87 | ¥26 0.17 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥937 6.33 USD |
0
|
¥11B 76.68M USD | ¥29K 197.78 USD | ¥933 6.3 USD | ¥952 6.43 USD | ¥11B 76.68M USD | 12.73 | ¥74 0.5 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,022 6.9 USD |
-0.78
|
¥11B 76.63M USD | ¥11K 73.58 USD | ¥1,022 6.9 USD | ¥1,050 7.09 USD | ¥11B 76.63M USD | 8.88 | ¥115 0.78 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,345 9.08 USD |
-0.22
|
¥11B 76.58M USD | ¥3K 22.95 USD | ¥1,304 8.8 USD | ¥1,360 9.18 USD | ¥11B 76.58M USD | 8.28 | ¥162 1.1 USD | ||
| Maruken Lease Co., Ltd. 9763.T | ¥1,191 8.04 USD |
+0.42
|
¥11B 76.52M USD | ¥15K 101.93 USD | ¥1,189 8.03 USD | ¥1,212 8.18 USD | ¥11B 76.52M USD | 8.33 | ¥143 0.96 USD | ||
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,668 11.26 USD |
+1.4
|
¥11B 76.27M USD | ¥5K 32.4 USD | ¥1,633 11.02 USD | ¥1,669 11.27 USD | ¥11B 76.27M USD | 13.68 | ¥122 0.82 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥229 1.55 USD |
+1.33
|
¥11B 76.03M USD | ¥28K 189.01 USD | ¥226 1.53 USD | ¥229 1.55 USD | ¥11B 76.03M USD | 33.33 | ¥7 0.05 USD | ||
| Tenmaya Store Co., Ltd. 9846.T | ¥980 6.62 USD |
+0.41
|
¥11B 76M USD | ¥6K 41.18 USD | ¥976 6.59 USD | ¥984 6.64 USD | ¥11B 76M USD | 8.33 | ¥118 0.79 USD | ||
| THine Electronics, Inc. 6769.T | ¥1,070 7.22 USD |
-1.56
|
¥11B 75.93M USD | ¥132K 894.41 USD | ¥1,040 7.02 USD | ¥1,104 7.45 USD | ¥11B 75.93M USD | 0 | -¥31 -0.2 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥186 1.26 USD |
+2.76
|
¥11B 75.73M USD | ¥55K 369.92 USD | ¥181 1.22 USD | ¥187 1.26 USD | ¥11B 75.73M USD | 0 | -¥29 -0.1 USD | ||
| OPEN Group, Inc. 6572.T | ¥201 1.36 USD |
-1.95
|
¥11B 75.6M USD | ¥151K 1.02K USD | ¥200 1.35 USD | ¥205 1.38 USD | ¥11B 75.6M USD | 18.45 | ¥11 0.07 USD | ||
| Suzumo Machinery Company Limited 6405.T | ¥1,003 6.77 USD |
+0.1
|
¥11B 75.54M USD | ¥27K 182.93 USD | ¥1,001 6.76 USD | ¥1,027 6.93 USD | ¥11B 75.54M USD | 19.70 | ¥51 0.34 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,060 27.41 USD |
+0.25
|
¥11B 75.44M USD | ¥200 1.35 USD | ¥4,055 27.37 USD | ¥4,060 27.41 USD | ¥11B 75.44M USD | 9.83 | ¥413 2.79 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,100 20.93 USD |
0
|
¥11B 75.08M USD | ¥500 3.38 USD | ¥3,100 20.93 USD | ¥3,145 21.23 USD | ¥11B 75.08M USD | 15.92 | ¥195 1.31 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥984 6.64 USD |
+0.1
|
¥11B 75.06M USD | ¥55K 373.97 USD | ¥983 6.64 USD | ¥989 6.68 USD | ¥11B 75.06M USD | 40.86 | ¥24 0.16 USD | ||
| Broadmedia Corporation 4347.T | ¥1,560 10.53 USD |
-4.18
|
¥11B 75.05M USD | ¥61K 411.09 USD | ¥1,557 10.51 USD | ¥1,664 11.23 USD | ¥11B 75.05M USD | 14.21 | ¥110 0.74 USD | ||
| Makuake, Inc. 4479.T | ¥872 5.89 USD |
+0.58
|
¥11B 75.04M USD | ¥119K 801.26 USD | ¥861 5.81 USD | ¥882 5.95 USD | ¥11B 75.04M USD | 17.31 | ¥50 0.34 USD | ||
| Moriya Corporation 1798.T | ¥1,019 6.88 USD |
+1.9
|
¥11B 75.01M USD | ¥2K 14.85 USD | ¥997 6.73 USD | ¥1,030 6.95 USD | ¥11B 75.01M USD | 4.04 | ¥252 1.7 USD | ||
| Landix Inc. 2981.T | ¥1,948 13.15 USD |
+1.72
|
¥11B 74.88M USD | ¥2K 14.85 USD | ¥1,933 13.05 USD | ¥1,957 13.21 USD | ¥11B 74.88M USD | 6.01 | ¥324 2.18 USD | ||
| CanBas Co., Ltd. 4575.T | ¥563 3.8 USD |
-1.92
|
¥11B 74.88M USD | ¥122K 826.23 USD | ¥560 3.78 USD | ¥590 3.98 USD | ¥11B 74.88M USD | 0 | -¥64 -0.4 USD | ||
| Mamiya-OP Co., Ltd. 7991.T | ¥1,073 7.24 USD |
+1.8
|
¥11B 74.8M USD | ¥34K 227.48 USD | ¥1,061 7.16 USD | ¥1,083 7.31 USD | ¥11B 74.8M USD | 6.51 | ¥165 1.11 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,771 11.95 USD |
-1.72
|
¥11B 74.64M USD | ¥100 0.68 USD | ¥1,771 11.95 USD | ¥1,771 11.95 USD | ¥11B 74.64M USD | 12.50 | ¥142 0.96 USD | ||
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,772 11.96 USD |
-2.26
|
¥11B 74.61M USD | ¥34K 229.51 USD | ¥1,771 11.95 USD | ¥1,846 12.46 USD | ¥11B 74.61M USD | 17.45 | ¥102 0.69 USD | ||
| KFC Ltd 3420.T | ¥1,501 10.13 USD |
0
|
¥11B 74.57M USD | ¥900 6.08 USD | ¥1,495 10.09 USD | ¥1,516 10.23 USD | ¥11B 74.57M USD | 10.58 | ¥142 0.96 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥394 2.66 USD |
+1.03
|
¥11B 74.54M USD | ¥30K 203.18 USD | ¥391 2.64 USD | ¥405 2.73 USD | ¥11B 74.54M USD | 5.42 | ¥73 0.49 USD | ||
| SANNO Co., Ltd. 3441.T | ¥2,597 17.53 USD |
+2.08
|
¥11B 74.36M USD | ¥138K 928.16 USD | ¥2,480 16.74 USD | ¥2,654 17.92 USD | ¥11B 74.36M USD | 9.45 | ¥275 1.85 USD | ||
| The Bank of Toyama, Ltd. 8365.T | ¥2,063 13.93 USD |
+2.33
|
¥11B 74.3M USD | ¥6K 41.18 USD | ¥2,017 13.62 USD | ¥2,088 14.09 USD | ¥11B 74.3M USD | 10.50 | ¥196 1.33 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,400 9.45 USD |
+1.08
|
¥11B 74.24M USD | ¥12K 78.98 USD | ¥1,386 9.36 USD | ¥1,404 9.48 USD | ¥11B 74.24M USD | 4.27 | ¥327 2.21 USD | ||
| Handsman Co., Ltd. 7636.T | ¥798 5.39 USD |
+0.25
|
¥11B 74.12M USD | ¥4K 27.68 USD | ¥795 5.37 USD | ¥799 5.39 USD | ¥11B 74.12M USD | 11.93 | ¥67 0.45 USD | ||
| Aseed Holdings Co.,Ltd. 9959.T | ¥890 6.01 USD |
0
|
¥11B 74.11M USD | ¥200 1.35 USD | ¥890 6.01 USD | ¥891 6.01 USD | ¥11B 74.11M USD | 12.06 | ¥74 0.5 USD | ||
| Yasunaga Corporation 7271.T | ¥1,061 7.16 USD |
+1.05
|
¥11B 73.79M USD | ¥38K 258.54 USD | ¥1,056 7.13 USD | ¥1,078 7.28 USD | ¥11B 73.79M USD | 5.84 | ¥182 1.23 USD | ||
| Feedforce Group Inc. 7068.T | ¥458 3.09 USD |
0
|
¥11B 73.79M USD | ¥28K 191.03 USD | ¥458 3.09 USD | ¥465 3.14 USD | ¥11B 73.79M USD | 8.75 | ¥52 0.35 USD | ||
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | ¥1,420 9.59 USD |
+0.71
|
¥11B 73.46M USD | ¥2K 12.15 USD | ¥1,420 9.59 USD | ¥1,426 9.63 USD | ¥11B 73.46M USD | 10.45 | ¥136 0.92 USD | ||
| Wesco Holdings Inc. 6091.T | ¥828 5.59 USD |
-2.36
|
¥11B 73.45M USD | ¥3K 20.25 USD | ¥828 5.59 USD | ¥852 5.75 USD | ¥11B 73.45M USD | 12.53 | ¥66 0.45 USD | ||
| Tacmina Corporation 6322.T | ¥1,574 10.62 USD |
+0.51
|
¥11B 73.36M USD | ¥900 6.08 USD | ¥1,566 10.57 USD | ¥1,576 10.64 USD | ¥11B 73.36M USD | 8.81 | ¥179 1.21 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥392 2.65 USD |
-1.01
|
¥11B 73.24M USD | ¥6K 39.15 USD | ¥392 2.65 USD | ¥400 2.7 USD | ¥11B 73.24M USD | 16.25 | ¥24 0.16 USD | ||
| Applied Co.,Ltd. 3020.T | ¥4,005 27.03 USD |
0
|
¥11B 73.07M USD | ¥900 6.08 USD | ¥4,005 27.03 USD | ¥4,095 27.64 USD | ¥11B 73.07M USD | 4.77 | ¥839 5.67 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥777 5.24 USD |
+0.65
|
¥11B 73.04M USD | ¥7K 49.95 USD | ¥774 5.22 USD | ¥795 5.37 USD | ¥11B 73.04M USD | 4.63 | ¥168 1.13 USD | ||
| SUSMED,Inc. 4263.T | ¥641 4.33 USD |
+2.72
|
¥11B 72.96M USD | ¥180K 1.21K USD | ¥621 4.19 USD | ¥663 4.48 USD | ¥11B 72.96M USD | 0 | -¥15 -0.1 USD | ||
| Sanwayuka Industry Corporation 4125.T | ¥2,500 16.88 USD |
+0.68
|
¥11B 72.91M USD | ¥28K 189.68 USD | ¥2,459 16.6 USD | ¥2,549 17.21 USD | ¥11B 72.91M USD | 10.07 | ¥248 1.67 USD | ||
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥677 4.57 USD |
+0.89
|
¥11B 72.79M USD | ¥93K 625.75 USD | ¥669 4.52 USD | ¥677 4.57 USD | ¥11B 72.79M USD | 18.75 | ¥36 0.24 USD | ||
| Gunosy Inc. 6047.T | ¥450 3.04 USD |
+0.45
|
¥11B 72.75M USD | ¥137K 922.76 USD | ¥446 3.01 USD | ¥454 3.06 USD | ¥11B 72.75M USD | 46.72 | ¥10 0.07 USD | ||
| Asagami Corporation 9311.T | ¥7,590 51.23 USD |
0
|
¥11B 72.47M USD | ¥200 1.35 USD | ¥7,590 51.23 USD | ¥7,590 51.23 USD | ¥11B 72.47M USD | 6.02 | ¥1K 8.5 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,328 8.96 USD |
-0.3
|
¥11B 72.44M USD | ¥6K 40.5 USD | ¥1,317 8.89 USD | ¥1,335 9.01 USD | ¥11B 72.44M USD | 7.92 | ¥168 1.13 USD | ||
| First-corporation Inc. 1430.T | ¥894 6.03 USD |
+1.25
|
¥11B 72.36M USD | ¥36K 240.31 USD | ¥887 5.99 USD | ¥904 6.1 USD | ¥11B 72.36M USD | 8.47 | ¥105 0.71 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥686 4.63 USD |
-1.01
|
¥11B 71.95M USD | ¥168K 1.13K USD | ¥681 4.6 USD | ¥711 4.8 USD | ¥11B 71.95M USD | 0.45 | ¥2K 10.18 USD | ||
| Sanko Techno Co., Ltd. 3435.T | ¥1,346 9.09 USD |
+0.9
|
¥11B 71.91M USD | ¥300 2.03 USD | ¥1,332 8.99 USD | ¥1,348 9.1 USD | ¥11B 71.91M USD | 6.74 | ¥200 1.35 USD | ||
| Livero Inc. 9245.T | ¥2,004 13.53 USD |
+0.65
|
¥11B 71.79M USD | ¥5K 33.75 USD | ¥1,990 13.43 USD | ¥2,029 13.7 USD | ¥11B 71.79M USD | 22.07 | ¥91 0.61 USD | ||
| JMS Co.,Ltd. 7702.T | ¥432 2.92 USD |
+0.7
|
¥11B 71.53M USD | ¥19K 126.91 USD | ¥429 2.9 USD | ¥434 2.93 USD | ¥11B 71.53M USD | 0 | -¥32 -0.2 USD | ||
| Hakuten Corporation 2173.T | ¥676 4.56 USD |
+1.81
|
¥11B 71.45M USD | ¥21K 139.73 USD | ¥664 4.48 USD | ¥680 4.59 USD | ¥11B 71.45M USD | 5.51 | ¥123 0.83 USD | ||
| Eidai Co.,Ltd. 7822.T | ¥239 1.61 USD |
+0.42
|
¥11B 71.3M USD | ¥23K 155.26 USD | ¥238 1.61 USD | ¥242 1.63 USD | ¥11B 71.3M USD | 33.47 | ¥7 0.05 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥563 3.8 USD |
-0.88
|
¥11B 71.27M USD | ¥38K 258.54 USD | ¥563 3.8 USD | ¥573 3.87 USD | ¥11B 71.27M USD | 8.25 | ¥68 0.46 USD | ||
| Takemoto Yohki Co., Ltd. 4248.T | ¥874 5.9 USD |
+1.27
|
¥11B 71.19M USD | ¥7K 44.55 USD | ¥868 5.86 USD | ¥874 5.9 USD | ¥11B 71.19M USD | 13.72 | ¥64 0.43 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥895 6.04 USD |
+0.9
|
¥11B 71.04M USD | ¥20K 132.31 USD | ¥893 6.03 USD | ¥903 6.1 USD | ¥11B 71.04M USD | 11.27 | ¥79 0.54 USD | ||
| Haruyama Holdings Inc. 7416.T | ¥671 4.53 USD |
-1.18
|
¥11B 71.02M USD | ¥2K 12.83 USD | ¥670 4.52 USD | ¥679 4.58 USD | ¥11B 71.02M USD | 0 | -¥69 -0.4 USD | ||
| Fuji P.S Corporation 1848.T | ¥595 4.02 USD |
0
|
¥11B 70.95M USD | ¥2K 13.5 USD | ¥593 4 USD | ¥597 4.03 USD | ¥11B 70.95M USD | 10.58 | ¥56 0.38 USD | ||
| Weds Co., Ltd. 7551.T | ¥655 4.42 USD |
-0.46
|
¥10B 70.91M USD | ¥4K 23.63 USD | ¥650 4.39 USD | ¥663 4.48 USD | ¥10B 70.91M USD | 10.76 | ¥61 0.41 USD | ||
| Dynic Corporation 3551.T | ¥1,283 8.66 USD |
+0.86
|
¥10B 70.86M USD | ¥19K 128.93 USD | ¥1,260 8.51 USD | ¥1,289 8.7 USD | ¥10B 70.86M USD | 4.23 | ¥303 2.04 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,773 11.97 USD |
-1.45
|
¥10B 70.73M USD | ¥100 0.68 USD | ¥1,773 11.97 USD | ¥1,773 11.97 USD | ¥10B 70.73M USD | 9.35 | ¥190 1.28 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥663 4.48 USD |
+0.45
|
¥10B 70.6M USD | ¥53K 355.06 USD | ¥658 4.44 USD | ¥671 4.53 USD | ¥10B 70.6M USD | 20.29 | ¥33 0.22 USD | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥854 5.76 USD |
+0.59
|
¥10B 70.57M USD | ¥3K 20.93 USD | ¥848 5.72 USD | ¥854 5.76 USD | ¥10B 70.57M USD | 0 | -¥17 -0.1 USD | ||
| Tenox Corporation 1905.T | ¥1,568 10.58 USD |
+4.53
|
¥10B 70.56M USD | ¥18K 120.15 USD | ¥1,500 10.13 USD | ¥1,579 10.66 USD | ¥10B 70.56M USD | 11.24 | ¥140 0.94 USD | ||
| River Eletec Corporation 6666.T | ¥1,264 8.53 USD |
+10.2
|
¥10B 70.22M USD | ¥535K 3.61K USD | ¥1,152 7.78 USD | ¥1,305 8.81 USD | ¥10B 70.22M USD | 0 | -¥1 -0.01 USD | ||
| Showa Shinku Co., Ltd. 6384.T | ¥1,681 11.35 USD |
+0.48
|
¥10B 70.09M USD | ¥31K 207.91 USD | ¥1,660 11.21 USD | ¥1,712 11.56 USD | ¥10B 70.09M USD | 11.96 | ¥141 0.95 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,925 12.99 USD |
-0.41
|
¥10B 69.94M USD | ¥5K 34.43 USD | ¥1,925 12.99 USD | ¥1,941 13.1 USD | ¥10B 69.94M USD | 6.84 | ¥281 1.9 USD | ||
| UEX, Ltd. 9888.T | ¥940 6.35 USD |
-0.32
|
¥10B 69.92M USD | ¥86K 579.85 USD | ¥932 6.29 USD | ¥970 6.55 USD | ¥10B 69.92M USD | 15.55 | ¥60 0.41 USD | ||
| SHOBIDO Corporation 7819.T | ¥819 5.53 USD |
+1.24
|
¥10B 69.87M USD | ¥12K 81.68 USD | ¥810 5.47 USD | ¥838 5.66 USD | ¥10B 69.87M USD | 9.05 | ¥90 0.61 USD | ||
| DVx Inc. 3079.T | ¥985 6.65 USD |
+0.41
|
¥10B 69.82M USD | ¥1K 8.1 USD | ¥976 6.59 USD | ¥985 6.65 USD | ¥10B 69.82M USD | 40.31 | ¥24 0.16 USD | ||
| nms Holdings Corporation 2162.T | ¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥114K 767.51 USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,380 9.32 USD |
+0.88
|
¥10B 69.73M USD | ¥1K 8.1 USD | ¥1,368 9.23 USD | ¥1,380 9.32 USD | ¥10B 69.73M USD | 9.43 | ¥146 0.99 USD | ||
| Kyoei Tanker Co., Ltd. 9130.T | ¥1,349 9.11 USD |
-0.95
|
¥10B 69.64M USD | ¥43K 288.91 USD | ¥1,336 9.02 USD | ¥1,387 9.36 USD | ¥10B 69.64M USD | 15.77 | ¥86 0.58 USD | ||
| SUNNEXTA GROUP Inc. 8945.T | ¥1,111 7.5 USD |
-0.63
|
¥10B 69.62M USD | ¥3K 17.55 USD | ¥1,111 7.5 USD | ¥1,127 7.61 USD | ¥10B 69.62M USD | 31.25 | ¥36 0.24 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,548 10.45 USD |
+0.78
|
¥10B 69.59M USD | ¥2K 12.15 USD | ¥1,535 10.36 USD | ¥1,548 10.45 USD | ¥10B 69.59M USD | 10.91 | ¥142 0.96 USD | ||
| Tear Corporation 2485.T | ¥458 3.09 USD |
+0.44
|
¥10B 69.57M USD | ¥45K 303.09 USD | ¥455 3.07 USD | ¥465 3.14 USD | ¥10B 69.57M USD | 26.29 | ¥17 0.12 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,951 13.17 USD |
+25.79
|
¥10B 69.54M USD | ¥27K 182.93 USD | ¥1,538 10.38 USD | ¥1,951 13.17 USD | ¥10B 69.54M USD | 25.05 | ¥78 0.53 USD | ||
| Abalance Corporation 3856.T | ¥543 3.67 USD |
+9.7
|
¥10B 69.46M USD | ¥247K 1.67K USD | ¥500 3.38 USD | ¥544 3.67 USD | ¥10B 69.46M USD | 1.52 | ¥356 2.4 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥314 2.12 USD |
+0.32
|
¥10B 69.42M USD | ¥33K 220.06 USD | ¥312 2.11 USD | ¥316 2.13 USD | ¥10B 69.42M USD | 11.09 | ¥28 0.19 USD | ||
| Adways Inc. 2489.T | ¥263 1.78 USD |
+0.77
|
¥10B 69.38M USD | ¥153K 1.03K USD | ¥260 1.76 USD | ¥267 1.8 USD | ¥10B 69.38M USD | 40.64 | ¥6 0.04 USD | ||
| Estic Corporation 6161.T | ¥1,029 6.95 USD |
+0.39
|
¥10B 69.24M USD | ¥5K 34.43 USD | ¥1,022 6.9 USD | ¥1,032 6.97 USD | ¥10B 69.24M USD | 8.81 | ¥117 0.79 USD | ||
| ASIRO Inc. 7378.T | ¥1,449 9.78 USD |
+0.21
|
¥10B 69.01M USD | ¥6K 37.8 USD | ¥1,438 9.71 USD | ¥1,468 9.91 USD | ¥10B 69.01M USD | 10.83 | ¥134 0.9 USD | ||
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥627 4.23 USD |
+0.32
|
¥10B 68.83M USD | ¥61K 409.07 USD | ¥623 4.21 USD | ¥639 4.31 USD | ¥10B 68.83M USD | 8.57 | ¥73 0.49 USD | ||
| MediciNova, Inc. 4875.T | ¥207 1.4 USD |
-1.9
|
¥10B 68.78M USD | ¥42K 282.84 USD | ¥205 1.38 USD | ¥216 1.46 USD | ¥10B 68.78M USD | 0 | -¥37 -0.2 USD | ||
| Naigai Tec Corporation 3374.T | ¥2,908 19.63 USD |
+0.94
|
¥10B 68.68M USD | ¥37K 249.76 USD | ¥2,862 19.32 USD | ¥2,944 19.87 USD | ¥10B 68.68M USD | 10.47 | ¥278 1.87 USD | ||
| Kokusai Co., Ltd. 7722.T | ¥754 5.09 USD |
+0.13
|
¥10B 68.58M USD | ¥11K 71.55 USD | ¥754 5.09 USD | ¥770 5.2 USD | ¥10B 68.58M USD | 6.79 | ¥111 0.75 USD | ||
| Sansei Landic Co.,Ltd 3277.T | ¥1,251 8.44 USD |
0
|
¥10B 68.52M USD | ¥11K 72.9 USD | ¥1,240 8.37 USD | ¥1,275 8.61 USD | ¥10B 68.52M USD | 7.87 | ¥159 1.07 USD | ||
| Sanei Ltd. 6230.T | ¥2,215 14.95 USD |
+0.82
|
¥10B 68.45M USD | ¥1K 9.45 USD | ¥2,208 14.9 USD | ¥2,227 15.03 USD | ¥10B 68.45M USD | 8.30 | ¥267 1.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||