Page de résultat 24 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kitagawa Corporation 6317.T | $1,420 9.59 USD |
-0.07
|
$13.12B 88.57M USD | $13.2K 89.1 USD | $1,417 9.57 USD | $1,431 9.66 USD | $13.12B 88.57M USD | 27.30 | $52.01 0.35 USD | |
| Kudan Inc. 4425.T | $1,162 7.84 USD |
-0.6
|
$13.11B 88.49M USD | $31K 209.26 USD | $1,162 7.84 USD | $1,185 8 USD | $13.11B 88.49M USD | 0 | -$45.93 -0.3 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,225 8.27 USD |
+0.16
|
$13.11B 88.48M USD | $30.3K 204.53 USD | $1,214 8.19 USD | $1,246 8.41 USD | $13.11B 88.48M USD | 0 | -$338.1 -2.2 USD | |
| R&D Computer Co.,Ltd. 3924.T | $730 4.93 USD |
+1.11
|
$13.11B 88.46M USD | $21.6K 145.81 USD | $721 4.87 USD | $733 4.95 USD | $13.11B 88.46M USD | 12.19 | $59.85 0.4 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,443 9.74 USD |
-1.23
|
$13.08B 88.28M USD | $38.2K 257.86 USD | $1,431 9.66 USD | $1,534 10.35 USD | $13.08B 88.28M USD | 10.42 | $138.36 0.93 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $741 5 USD |
-0.54
|
$13.06B 88.15M USD | $7.7K 51.98 USD | $741 5 USD | $745 5.03 USD | $13.06B 88.15M USD | 13.00 | $56.99 0.38 USD | |
| KING Co., Ltd. 8118.T | $815 5.5 USD |
+0.37
|
$13.04B 88M USD | $1.5K 10.13 USD | $812 5.48 USD | $818 5.52 USD | $13.04B 88M USD | 23.28 | $35 0.24 USD | |
| TOW Co.,Ltd. 4767.T | $318 2.15 USD |
+0.32
|
$13.03B 87.99M USD | $82.6K 557.57 USD | $317 2.14 USD | $318 2.15 USD | $13.03B 87.99M USD | 10.36 | $30.69 0.21 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,207 8.15 USD |
+0.67
|
$13.03B 87.95M USD | $10.2K 68.85 USD | $1,200 8.1 USD | $1,207 8.15 USD | $13.03B 87.95M USD | 33.33 | $36.21 0.24 USD | |
| Aval Data Corporation 6918.T | $2,110 14.24 USD |
-3.3
|
$13B 87.76M USD | $17.6K 118.8 USD | $2,100 14.18 USD | $2,160 14.58 USD | $13B 87.76M USD | 2.62 | $804.29 5.43 USD | |
| Fujimak Corporation 5965.T | $992 6.7 USD |
-0.4
|
$13B 87.76M USD | $4.5K 30.38 USD | $992 6.7 USD | $998 6.74 USD | $13B 87.76M USD | 5.73 | $172.91 1.17 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,280 35.64 USD |
-1.68
|
$12.99B 87.71M USD | $500 3.38 USD | $5,280 35.64 USD | $5,330 35.98 USD | $12.99B 87.71M USD | 14.22 | $371.07 2.5 USD | |
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | $112 0.76 USD |
+0.9
|
$12.98B 87.62M USD | $301.4K 2.03K USD | $111 0.75 USD | $114 0.77 USD | $12.98B 87.62M USD | 20.66 | $5.42 0.04 USD | |
| UEKI Corporation 1867.T | $1,987 13.41 USD |
-0.05
|
$12.94B 87.34M USD | $7.8K 52.65 USD | $1,970 13.3 USD | $1,987 13.41 USD | $12.94B 87.34M USD | 5.65 | $351.08 2.37 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $842 5.68 USD |
-1.17
|
$12.93B 87.27M USD | $1.7K 11.48 USD | $841 5.68 USD | $850 5.74 USD | $12.93B 87.27M USD | 128.35 | $6.56 0.04 USD | |
| ABIST Co.,Ltd. 6087.T | $3,240 21.87 USD |
+0.47
|
$12.89B 87.03M USD | $1.1K 7.43 USD | $3,225 21.77 USD | $3,240 21.87 USD | $12.89B 87.03M USD | 22.22 | $145.77 0.98 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,030 6.95 USD |
+1.98
|
$12.84B 86.7M USD | $7.3K 49.28 USD | $1,012 6.83 USD | $1,043 7.04 USD | $12.84B 86.7M USD | 6.13 | $167.86 1.13 USD | |
| FLECT Co., Ltd. 4414.T | $2,096 14.15 USD |
+1.6
|
$12.82B 86.56M USD | $67.5K 455.64 USD | $2,029 13.7 USD | $2,100 14.18 USD | $12.82B 86.56M USD | 25.21 | $83.14 0.56 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,306 8.82 USD |
-0.15
|
$12.82B 86.55M USD | $1.8K 12.15 USD | $1,302 8.79 USD | $1,315 8.88 USD | $12.82B 86.55M USD | 9.13 | $142.96 0.97 USD | |
| Adways Inc. 2489.T | $328 2.21 USD |
-0.3
|
$12.82B 86.53M USD | $193.5K 1.31K USD | $328 2.21 USD | $335 2.26 USD | $12.82B 86.53M USD | 0 | -$14.93 -0.1 USD | |
| Pegasus Co., Ltd. 6262.T | $516 3.48 USD |
+0.98
|
$12.8B 86.42M USD | $35.2K 237.61 USD | $511 3.45 USD | $517 3.49 USD | $12.8B 86.42M USD | 0 | -$11.03 -0.07 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,797 18.88 USD |
+1.67
|
$12.8B 86.4M USD | $4.1K 27.68 USD | $2,751 18.57 USD | $2,810 18.97 USD | $12.8B 86.4M USD | 8.27 | $338.1 2.28 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,127 14.36 USD |
+3.65
|
$12.76B 86.13M USD | $300 2.03 USD | $2,052 13.85 USD | $2,127 14.36 USD | $12.76B 86.13M USD | 18.18 | $116.96 0.79 USD | |
| Daiken Medical Co., Ltd. 7775.T | $443 2.99 USD |
-0.23
|
$12.73B 85.91M USD | $15.9K 107.33 USD | $442 2.98 USD | $443 2.99 USD | $12.73B 85.91M USD | 12.00 | $36.9 0.25 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,044 7.05 USD |
-0.1
|
$12.71B 85.83M USD | $1.7K 11.48 USD | $1,041 7.03 USD | $1,044 7.05 USD | $12.71B 85.83M USD | 13.68 | $76.29 0.51 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,390 63.39 USD |
+0.86
|
$12.69B 85.68M USD | $8.7K 58.73 USD | $9,130 61.63 USD | $9,400 63.45 USD | $12.69B 85.68M USD | 18.88 | $497.15 3.36 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,830 12.35 USD |
-0.11
|
$12.68B 85.61M USD | $1.9K 12.83 USD | $1,830 12.35 USD | $1,847 12.47 USD | $12.68B 85.61M USD | 11.52 | $158.83 1.07 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,072 13.99 USD |
-0.62
|
$12.68B 85.58M USD | $7.8K 52.65 USD | $2,072 13.99 USD | $2,106 14.22 USD | $12.68B 85.58M USD | 6.80 | $304.41 2.05 USD | |
| Niitaka Co., Ltd. 4465.T | $2,146 14.49 USD |
-0.79
|
$12.67B 85.52M USD | $22.9K 154.58 USD | $2,145 14.48 USD | $2,188 14.77 USD | $12.67B 85.52M USD | 7.05 | $304.12 2.05 USD | |
| Wantedly, Inc. 3991.T | $1,333 9 USD |
+0.98
|
$12.67B 85.49M USD | $1.7K 11.48 USD | $1,312 8.86 USD | $1,336 9.02 USD | $12.67B 85.49M USD | 10.84 | $122.89 0.83 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,835 25.89 USD |
0
|
$12.65B 85.42M USD | $200 1.35 USD | $3,835 25.89 USD | $3,850 25.99 USD | $12.65B 85.42M USD | 8.21 | $466.72 3.15 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,001 6.76 USD |
-0.2
|
$12.63B 85.27M USD | $31.7K 213.98 USD | $993 6.7 USD | $1,005 6.78 USD | $12.63B 85.27M USD | 8.57 | $116.75 0.79 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $428 2.89 USD |
+0.94
|
$12.62B 85.21M USD | $255.1K 1.72K USD | $422 2.85 USD | $433 2.92 USD | $12.62B 85.21M USD | 12.61 | $33.92 0.23 USD | |
| PHYZ Holdings Inc. 9325.T | $1,176 7.94 USD |
-2.81
|
$12.62B 85.18M USD | $26.5K 178.88 USD | $1,172 7.91 USD | $1,219 8.23 USD | $12.62B 85.18M USD | 14.33 | $82.04 0.55 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,490 10.06 USD |
+4.49
|
$12.6B 85.08M USD | $61.1K 412.44 USD | $1,430 9.65 USD | $1,496 10.1 USD | $12.6B 85.08M USD | 9.21 | $161.71 1.09 USD | |
| Inter Action Corporation 7725.T | $1,146 7.74 USD |
-1.29
|
$12.57B 84.87M USD | $35K 236.26 USD | $1,141 7.7 USD | $1,156 7.8 USD | $12.57B 84.87M USD | 8.42 | $136.07 0.92 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $613 4.14 USD |
-0.97
|
$12.55B 84.69M USD | $18.4K 124.21 USD | $611 4.12 USD | $618 4.17 USD | $12.55B 84.69M USD | 0 | -$72.73 -0.4 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,117 14.29 USD |
-0.38
|
$12.54B 84.67M USD | $6.7K 45.23 USD | $2,116 14.28 USD | $2,125 14.34 USD | $12.54B 84.67M USD | 7.55 | $280.08 1.89 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,080 34.29 USD |
+0.99
|
$12.43B 83.93M USD | $10.4K 70.2 USD | $5,030 33.95 USD | $5,180 34.97 USD | $12.43B 83.93M USD | 13.11 | $387.31 2.61 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,152 7.78 USD |
+0.17
|
$12.42B 83.85M USD | $2.7K 18.23 USD | $1,143 7.72 USD | $1,152 7.78 USD | $12.42B 83.85M USD | 0 | -$242.8 -1.6 USD | |
| Howa Machinery, Ltd. 6203.T | $1,028 6.94 USD |
-0.58
|
$12.4B 83.69M USD | $123.3K 832.31 USD | $1,014 6.84 USD | $1,033 6.97 USD | $12.4B 83.69M USD | 0 | -$44.57 -0.3 USD | |
| Senshukai Co., Ltd. 8165.T | $265 1.79 USD |
-0.38
|
$12.4B 83.67M USD | $50.7K 342.24 USD | $265 1.79 USD | $267 1.8 USD | $12.4B 83.67M USD | 0 | -$78.23 -0.5 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $899 6.07 USD |
-1.32
|
$12.37B 83.51M USD | $65K 438.77 USD | $884 5.97 USD | $906 6.12 USD | $12.37B 83.51M USD | 20.34 | $44.18 0.3 USD | |
| Sanix Holdings Incorporated 4651.T | $258 1.74 USD |
-1.53
|
$12.33B 83.25M USD | $68.9K 465.09 USD | $257 1.73 USD | $263 1.78 USD | $12.33B 83.25M USD | 8.31 | $31.02 0.21 USD | |
| Freund Corporation 6312.T | $729 4.92 USD |
+0.14
|
$12.33B 83.24M USD | $2.1K 14.18 USD | $727 4.91 USD | $730 4.93 USD | $12.33B 83.24M USD | 19.33 | $37.71 0.25 USD | |
| Jimoty, Inc. 7082.T | $2,489 16.8 USD |
+6.78
|
$12.33B 83.21M USD | $110.1K 743.21 USD | $2,378 16.05 USD | $2,549 17.21 USD | $12.33B 83.21M USD | 26.17 | $95.1 0.64 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,545 10.43 USD |
-1.84
|
$12.33B 83.2M USD | $19K 128.26 USD | $1,545 10.43 USD | $1,580 10.67 USD | $12.33B 83.2M USD | 13.06 | $118.21 0.8 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $753 5.08 USD |
-0.53
|
$12.32B 83.15M USD | $9.4K 63.45 USD | $751 5.07 USD | $761 5.14 USD | $12.32B 83.15M USD | 13.57 | $55.49 0.37 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $354 2.39 USD |
-0.28
|
$12.31B 83.1M USD | $10.9K 73.58 USD | $354 2.39 USD | $356 2.4 USD | $12.31B 83.1M USD | 7.80 | $45.33 0.31 USD | |
| F-Tech Inc. 7212.T | $663 4.48 USD |
-2.21
|
$12.31B 83.1M USD | $91.4K 616.98 USD | $663 4.48 USD | $685 4.62 USD | $12.31B 83.1M USD | 0 | -$143.3 -0.9 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $843 5.69 USD |
+0.48
|
$12.3B 83.05M USD | $19.4K 130.96 USD | $839 5.66 USD | $847 5.72 USD | $12.3B 83.05M USD | 9.25 | $91.12 0.62 USD | |
| Poppins Corporation 7358.T | $1,262 8.52 USD |
-1.02
|
$12.3B 83.04M USD | $14.2K 95.85 USD | $1,260 8.51 USD | $1,280 8.64 USD | $12.3B 83.04M USD | 16.04 | $78.67 0.53 USD | |
| Unicafe Inc. 2597.T | $919 6.2 USD |
+0.11
|
$12.3B 83M USD | $2K 13.5 USD | $918 6.2 USD | $919 6.2 USD | $12.3B 83M USD | 26.83 | $34.24 0.23 USD | |
| FDK Corporation 6955.T | $356 2.4 USD |
-2.2
|
$12.28B 82.92M USD | $46.5K 313.89 USD | $356 2.4 USD | $364 2.46 USD | $12.28B 82.92M USD | 22.90 | $15.54 0.1 USD | |
| CDS Co.,Ltd. 2169.T | $1,801 12.16 USD |
0
|
$12.28B 82.91M USD | $2.8K 18.9 USD | $1,798 12.14 USD | $1,803 12.17 USD | $12.28B 82.91M USD | 11.62 | $154.89 1.05 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,300 8.78 USD |
-0.38
|
$12.26B 82.74M USD | $2.4K 16.2 USD | $1,287 8.69 USD | $1,305 8.81 USD | $12.26B 82.74M USD | 7.51 | $172.91 1.17 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,108 7.48 USD |
+1
|
$12.24B 82.6M USD | $1.7K 11.48 USD | $1,085 7.32 USD | $1,108 7.48 USD | $12.24B 82.6M USD | 8.05 | $137.56 0.93 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,611 10.87 USD |
+0.06
|
$12.19B 82.28M USD | $2.9K 19.58 USD | $1,605 10.83 USD | $1,612 10.88 USD | $12.19B 82.28M USD | 9.28 | $173.56 1.17 USD | |
| TANAKEN Inc. 1450.T | $1,396 9.42 USD |
-1.97
|
$12.14B 81.97M USD | $8.6K 58.05 USD | $1,396 9.42 USD | $1,423 9.61 USD | $12.14B 81.97M USD | 8.41 | $165.9 1.12 USD | |
| Neural Group Inc. 4056.T | $791 5.34 USD |
+1.54
|
$12.13B 81.91M USD | $5.2K 35.1 USD | $777 5.24 USD | $792 5.35 USD | $12.13B 81.91M USD | 0 | -$3.97 -0.02 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $863 5.83 USD |
+0.23
|
$12.13B 81.9M USD | $8.4K 56.7 USD | $859 5.8 USD | $863 5.83 USD | $12.13B 81.9M USD | 8.14 | $105.99 0.72 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,095 14.14 USD |
-0.14
|
$12.13B 81.9M USD | $2.8K 18.9 USD | $2,095 14.14 USD | $2,110 14.24 USD | $12.13B 81.9M USD | 7.34 | $285.12 1.92 USD | |
| Gfoot Co.,Ltd. 2686.T | $285 1.92 USD |
+0.35
|
$12.13B 81.89M USD | $9.3K 62.78 USD | $283 1.91 USD | $285 1.92 USD | $12.13B 81.89M USD | 0 | -$24.91 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | $1,180 7.97 USD |
+3.42
|
$12.13B 81.88M USD | $13.6K 91.8 USD | $1,141 7.7 USD | $1,180 7.97 USD | $12.13B 81.88M USD | 22.48 | $52.49 0.35 USD | |
| Pole To Win Holdings, Inc. 3657.T | $342 2.31 USD |
-1.16
|
$12.09B 81.63M USD | $111K 749.28 USD | $342 2.31 USD | $347 2.34 USD | $12.09B 81.63M USD | 0 | -$25.35 -0.1 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,840 25.92 USD |
-0.26
|
$12.09B 81.63M USD | $6.4K 43.2 USD | $3,800 25.65 USD | $3,865 26.09 USD | $12.09B 81.63M USD | 8.26 | $464.7 3.14 USD | |
| Shikibo Ltd. 3109.T | $951 6.42 USD |
+0.32
|
$12.06B 81.38M USD | $21.8K 147.16 USD | $946 6.39 USD | $951 6.42 USD | $12.06B 81.38M USD | 13.07 | $72.71 0.49 USD | |
| Onamba Co., Ltd. 5816.T | $989 6.68 USD |
-0.1
|
$12.05B 81.36M USD | $5.8K 39.15 USD | $989 6.68 USD | $991 6.69 USD | $12.05B 81.36M USD | 4.37 | $225.92 1.53 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Yamada Corporation 6392.T | $5,020 33.89 USD |
0
|
$12.02B 81.12M USD | $100 0.68 USD | $5,020 33.89 USD | $5,020 33.89 USD | $12.02B 81.12M USD | 7.49 | $669.67 4.52 USD | |
| PIETRO Co., Ltd. 2818.T | $1,733 11.7 USD |
0
|
$11.97B 80.8M USD | $2.1K 14.18 USD | $1,730 11.68 USD | $1,733 11.7 USD | $11.97B 80.8M USD | 147.11 | $11.78 0.08 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $633 4.27 USD |
-1.09
|
$11.94B 80.63M USD | $58.4K 394.22 USD | $628 4.24 USD | $638 4.31 USD | $11.94B 80.63M USD | 8.08 | $78.27 0.53 USD | |
| YE DIGITAL Corporation 2354.T | $659 4.45 USD |
0
|
$11.9B 80.32M USD | $45.4K 306.46 USD | $656 4.43 USD | $661 4.46 USD | $11.9B 80.32M USD | 12.16 | $54.17 0.37 USD | |
| Ocean System Corporation 3096.T | $1,260 8.51 USD |
-0.24
|
$11.86B 80.07M USD | $4.1K 27.68 USD | $1,253 8.46 USD | $1,268 8.56 USD | $11.86B 80.07M USD | 9.36 | $134.51 0.91 USD | |
| Boutiques, Inc. 9272.T | $1,223 8.26 USD |
-1.92
|
$11.86B 80.03M USD | $28.3K 191.03 USD | $1,212 8.18 USD | $1,241 8.38 USD | $11.86B 80.03M USD | 17.54 | $69.71 0.47 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,940 26.6 USD |
-0.13
|
$11.85B 80.02M USD | $22.9K 154.58 USD | $3,940 26.6 USD | $3,950 26.66 USD | $11.85B 80.02M USD | 8.80 | $447.36 3.02 USD | |
| Makuake, Inc. 4479.T | $928 6.26 USD |
-0.22
|
$11.83B 79.86M USD | $130K 877.54 USD | $916 6.18 USD | $959 6.47 USD | $11.83B 79.86M USD | 53.64 | $17.3 0.12 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,144 14.47 USD |
+1.56
|
$11.82B 79.82M USD | $36.3K 245.04 USD | $2,108 14.23 USD | $2,155 14.55 USD | $11.82B 79.82M USD | 16.84 | $127.29 0.86 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Valuence Holdings Inc. 9270.T | $895 6.04 USD |
+0.56
|
$11.77B 79.47M USD | $13.4K 90.45 USD | $885 5.97 USD | $895 6.04 USD | $11.77B 79.47M USD | 0 | -$40.67 -0.2 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,249 8.43 USD |
-0.16
|
$11.69B 78.91M USD | $15.2K 102.6 USD | $1,243 8.39 USD | $1,252 8.45 USD | $11.69B 78.91M USD | 11.47 | $108.84 0.73 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $877 5.92 USD |
+2.1
|
$11.66B 78.74M USD | $74.3K 501.55 USD | $856 5.78 USD | $878 5.93 USD | $11.66B 78.74M USD | 5.17 | $169.57 1.14 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $291 1.96 USD |
+0.34
|
$11.64B 78.57M USD | $128.1K 864.71 USD | $290 1.96 USD | $293 1.98 USD | $11.64B 78.57M USD | 15.87 | $18.33 0.12 USD | |
| AP Holdings Co.,Ltd. 3175.T | $915 6.18 USD |
+0.33
|
$11.63B 78.5M USD | $7.9K 53.33 USD | $912 6.16 USD | $915 6.18 USD | $11.63B 78.5M USD | 0 | -$5.2 -0.03 USD | |
| Musashi Co., Ltd. 7521.T | $1,705 11.51 USD |
-0.18
|
$11.62B 78.43M USD | $3.7K 24.98 USD | $1,699 11.47 USD | $1,708 11.53 USD | $11.62B 78.43M USD | 6.54 | $260.64 1.76 USD | |
| Enigmo Inc. 3665.T | $292 1.97 USD |
+0.69
|
$11.58B 78.2M USD | $92K 621.03 USD | $289 1.95 USD | $294 1.98 USD | $11.58B 78.2M USD | 28.13 | $10.38 0.07 USD | |
| Ubicom Holdings, Inc. 3937.T | $955 6.45 USD |
-0.83
|
$11.57B 78.1M USD | $99.2K 669.63 USD | $954 6.44 USD | $967 6.53 USD | $11.57B 78.1M USD | 17.09 | $55.85 0.38 USD | |
| Handsman Co., Ltd. 7636.T | $838 5.66 USD |
-0.59
|
$11.53B 77.83M USD | $4.8K 32.4 USD | $836 5.64 USD | $842 5.68 USD | $11.53B 77.83M USD | 12.19 | $68.7 0.46 USD | |
| Kin-Ei Corp. 9636.T | $4,135 27.91 USD |
-0.36
|
$11.53B 77.82M USD | $700 4.73 USD | $4,135 27.91 USD | $4,165 28.11 USD | $11.53B 77.82M USD | 74.35 | $55.61 0.38 USD | |
| Maruwn Corporation 9067.T | $397 2.68 USD |
+0.51
|
$11.47B 77.41M USD | $34.8K 234.91 USD | $393 2.65 USD | $397 2.68 USD | $11.47B 77.41M USD | 14.31 | $27.73 0.19 USD | |
| Dairei Co.,Ltd. 2883.T | $1,938 13.08 USD |
+0.1
|
$11.44B 77.23M USD | $1.5K 10.13 USD | $1,936 13.07 USD | $1,940 13.1 USD | $11.44B 77.23M USD | 18.46 | $104.93 0.71 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,114 7.52 USD |
+0.09
|
$11.43B 77.17M USD | $4.4K 29.7 USD | $1,108 7.48 USD | $1,116 7.53 USD | $11.43B 77.17M USD | 14.63 | $76.13 0.51 USD | |
| Sunday Co.,Ltd. 7450.T | $1,060 7.16 USD |
+0.38
|
$11.43B 77.16M USD | $700 4.73 USD | $1,056 7.13 USD | $1,060 7.16 USD | $11.43B 77.16M USD | 0 | -$196.6 -1.3 USD | |
| Hurxley Corporation 7561.T | $617 4.16 USD |
-0.16
|
$11.41B 77.01M USD | $16.7K 112.73 USD | $616 4.16 USD | $622 4.2 USD | $11.41B 77.01M USD | 8.27 | $74.59 0.5 USD | |
| Takada Corporation 1966.T | $1,552 10.48 USD |
+0.06
|
$11.38B 76.83M USD | $6.6K 44.55 USD | $1,542 10.41 USD | $1,554 10.49 USD | $11.38B 76.83M USD | 5.97 | $259.95 1.75 USD | |
| Nakayo, Inc. 6715.T | $2,539 17.14 USD |
+0.04
|
$11.37B 76.76M USD | $19.2K 129.61 USD | $2,539 17.14 USD | $2,539 17.14 USD | $11.37B 76.76M USD | 0 | $0 0 USD | |
| IR Japan Holdings, Ltd. 6035.T | $640 4.32 USD |
-1.23
|
$11.37B 76.74M USD | $28K 189.01 USD | $640 4.32 USD | $648 4.37 USD | $11.37B 76.74M USD | 16.27 | $39.33 0.27 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,000 20.25 USD |
-0.5
|
$11.36B 76.71M USD | $2.6K 17.55 USD | $2,989 20.18 USD | $3,025 20.42 USD | $11.36B 76.71M USD | 5.12 | $584.91 3.95 USD | |
| Abalance Corporation 3856.T | $601 4.06 USD |
-1.96
|
$11.36B 76.69M USD | $174.2K 1.18K USD | $598 4.04 USD | $626 4.23 USD | $11.36B 76.69M USD | 1.68 | $355.91 2.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||