Page de résultat 24 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yamada Corporation 6392.T | $4,900 33.08 USD |
0
|
$11.73B 79.18M USD | $700 4.73 USD | $4,820 32.54 USD | $4,900 33.08 USD | $11.73B 79.18M USD | 7.32 | $669.34 4.52 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,180 14.72 USD |
-0.5
|
$11.67B 78.79M USD | $3.1K 20.93 USD | $2,163 14.6 USD | $2,200 14.85 USD | $11.67B 78.79M USD | 16.23 | $134.31 0.91 USD | |
| Good Life Company,Inc. 2970.T | $2,812 18.98 USD |
+0.25
|
$11.65B 78.62M USD | $100 0.68 USD | $2,812 18.98 USD | $2,812 18.98 USD | $11.65B 78.62M USD | 12.04 | $233.38 1.58 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $758 5.12 USD |
-0.92
|
$11.64B 78.57M USD | $3.3K 22.28 USD | $751 5.07 USD | $764 5.16 USD | $11.64B 78.57M USD | 116.61 | $6.5 0.04 USD | |
| ASIRO Inc. 7378.T | $1,596 10.77 USD |
+0.63
|
$11.62B 78.41M USD | $19.7K 132.98 USD | $1,587 10.71 USD | $1,619 10.93 USD | $11.62B 78.41M USD | 81.13 | $19.67 0.13 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $7,100 47.93 USD |
+1.57
|
$11.6B 78.28M USD | $3.8K 25.65 USD | $6,880 46.44 USD | $7,180 48.47 USD | $11.6B 78.28M USD | 6.69 | $1.06K 7.16 USD | |
| R&D Computer Co.,Ltd. 3924.T | $643 4.34 USD |
+0.63
|
$11.54B 77.92M USD | $2.8K 18.9 USD | $636 4.29 USD | $643 4.34 USD | $11.54B 77.92M USD | 10.75 | $59.81 0.4 USD | |
| Wantedly, Inc. 3991.T | $1,215 8.2 USD |
-1.62
|
$11.54B 77.89M USD | $2K 13.5 USD | $1,215 8.2 USD | $1,235 8.34 USD | $11.54B 77.89M USD | 11.12 | $109.17 0.74 USD | |
| Kufu Company Holdings Inc. 4376.T | $193 1.3 USD |
-1.53
|
$11.54B 77.89M USD | $206.7K 1.4K USD | $189 1.28 USD | $206 1.39 USD | $11.54B 77.89M USD | 37.54 | $5.14 0.03 USD | |
| Aiming Inc. 3911.T | $247 1.67 USD |
+0.41
|
$11.53B 77.83M USD | $351.2K 2.37K USD | $243 1.64 USD | $249 1.68 USD | $11.53B 77.83M USD | 0 | -$7.48 -0.05 USD | |
| VELTRA Corporation 7048.T | $315 2.13 USD |
+3.62
|
$11.53B 77.82M USD | $206.4K 1.39K USD | $304 2.05 USD | $318 2.15 USD | $11.53B 77.82M USD | 0 | -$11.18 -0.07 USD | |
| JADE GROUP,Inc 3558.T | $1,169 7.89 USD |
-0.6
|
$11.52B 77.75M USD | $50.1K 338.19 USD | $1,150 7.76 USD | $1,192 8.05 USD | $11.52B 77.75M USD | 23.27 | $50.22 0.34 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,059 7.15 USD |
+0.86
|
$11.51B 77.71M USD | $13K 87.75 USD | $1,053 7.11 USD | $1,071 7.23 USD | $11.51B 77.71M USD | 0 | -$338.2 -2.2 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,042 7.03 USD |
-0.1
|
$11.51B 77.68M USD | $1.3K 8.78 USD | $1,031 6.96 USD | $1,042 7.03 USD | $11.51B 77.68M USD | 7.57 | $137.57 0.93 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,660 11.21 USD |
0
|
$11.49B 77.54M USD | $100 0.68 USD | $1,660 11.21 USD | $1,660 11.21 USD | $11.49B 77.54M USD | 22.47 | $73.87 0.5 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,119 7.55 USD |
0
|
$11.48B 77.51M USD | $100 0.68 USD | $1,119 7.55 USD | $1,119 7.55 USD | $11.48B 77.51M USD | 14.70 | $76.09 0.51 USD | |
| Nireco Corporation 6863.T | $1,546 10.44 USD |
-0.06
|
$11.44B 77.21M USD | $5.8K 39.15 USD | $1,533 10.35 USD | $1,560 10.53 USD | $11.44B 77.21M USD | 9.73 | $158.88 1.07 USD | |
| Maruwn Corporation 9067.T | $395 2.67 USD |
+0.51
|
$11.41B 77.02M USD | $10.9K 73.58 USD | $391 2.64 USD | $396 2.67 USD | $11.41B 77.02M USD | 14.23 | $27.75 0.19 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,230 21.8 USD |
+0.16
|
$11.4B 76.99M USD | $200 1.35 USD | $3,230 21.8 USD | $3,230 21.8 USD | $11.4B 76.99M USD | 7.80 | $414.09 2.8 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $557 3.76 USD |
+0.91
|
$11.4B 76.96M USD | $4.3K 29.03 USD | $552 3.73 USD | $558 3.77 USD | $11.4B 76.96M USD | 0 | -$72.7 -0.4 USD | |
| Nakayo, Inc. 6715.T | $2,543 17.17 USD |
-0.24
|
$11.39B 76.88M USD | $8.1K 54.68 USD | $2,541 17.15 USD | $2,555 17.25 USD | $11.39B 76.88M USD | 0 | -$277.3 -1.8 USD | |
| First-corporation Inc. 1430.T | $953 6.43 USD |
0
|
$11.38B 76.85M USD | $7.4K 49.95 USD | $952 6.43 USD | $960 6.48 USD | $11.38B 76.85M USD | 7.48 | $127.32 0.86 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $695 4.69 USD |
-1.84
|
$11.37B 76.74M USD | $2.3K 15.53 USD | $691 4.66 USD | $703 4.75 USD | $11.37B 76.74M USD | 12.52 | $55.51 0.37 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,423 9.61 USD |
+0.85
|
$11.35B 76.63M USD | $1K 6.75 USD | $1,411 9.52 USD | $1,423 9.61 USD | $11.35B 76.63M USD | 12.03 | $118.24 0.8 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,016 6.86 USD |
+0.99
|
$11.35B 76.63M USD | $9K 60.75 USD | $1,010 6.82 USD | $1,021 6.89 USD | $11.35B 76.63M USD | 14.08 | $72.13 0.49 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,075 14.01 USD |
+0.1
|
$11.31B 76.37M USD | $5.4K 36.45 USD | $2,075 14.01 USD | $2,090 14.11 USD | $11.31B 76.37M USD | 10.92 | $189.89 1.28 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,248 8.42 USD |
-0.32
|
$11.31B 76.37M USD | $12.6K 85.05 USD | $1,242 8.38 USD | $1,263 8.53 USD | $11.31B 76.37M USD | 6.79 | $183.67 1.24 USD | |
| Dairei Co.,Ltd. 2883.T | $1,913 12.91 USD |
-0.05
|
$11.31B 76.31M USD | $800 5.4 USD | $1,910 12.89 USD | $1,913 12.91 USD | $11.31B 76.31M USD | 18.20 | $105.08 0.71 USD | |
| AP Holdings Co.,Ltd. 3175.T | $888 5.99 USD |
+0.57
|
$11.29B 76.18M USD | $2.2K 14.85 USD | $882 5.95 USD | $888 5.99 USD | $11.29B 76.18M USD | 0 | -$5.21 -0.03 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,601 10.81 USD |
+0.5
|
$11.28B 76.16M USD | $800 5.4 USD | $1,590 10.73 USD | $1,601 10.81 USD | $11.28B 76.16M USD | 5.94 | $269.22 1.82 USD | |
| Gfoot Co.,Ltd. 2686.T | $265 1.79 USD |
-0.38
|
$11.28B 76.14M USD | $456.2K 3.08K USD | $260 1.76 USD | $289 1.95 USD | $11.28B 76.14M USD | 0 | -$26.46 -0.1 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,233 8.32 USD |
+0.49
|
$11.27B 76.07M USD | $13.6K 91.8 USD | $1,227 8.28 USD | $1,246 8.41 USD | $11.27B 76.07M USD | 8.11 | $152.03 1.03 USD | |
| Kin-Ei Corp. 9636.T | $4,040 27.27 USD |
0
|
$11.26B 76.03M USD | $200 1.35 USD | $4,040 27.27 USD | $4,040 27.27 USD | $11.26B 76.03M USD | 72.99 | $55.35 0.37 USD | |
| QD Laser, Inc. 6613.T | $269 1.82 USD |
+0.37
|
$11.23B 75.83M USD | $32K 216.01 USD | $267 1.8 USD | $271 1.83 USD | $11.23B 75.83M USD | 0 | -$16.67 -0.1 USD | |
| Kimoto Co., Ltd. 7908.T | $249 1.68 USD |
+1.22
|
$11.23B 75.8M USD | $83.2K 561.62 USD | $245 1.65 USD | $250 1.69 USD | $11.23B 75.8M USD | 11.91 | $20.89 0.14 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,485 23.52 USD |
+2.5
|
$11.21B 75.65M USD | $16.4K 110.7 USD | $3,440 23.22 USD | $3,495 23.59 USD | $11.21B 75.65M USD | 31.44 | $110.84 0.75 USD | |
| TANAKEN Inc. 1450.T | $1,288 8.69 USD |
+1.34
|
$11.2B 75.63M USD | $3.6K 24.3 USD | $1,273 8.59 USD | $1,288 8.69 USD | $11.2B 75.63M USD | 7.76 | $165.87 1.12 USD | |
| SOMAR Corporation 8152.T | $5,780 39.02 USD |
+2.85
|
$11.2B 75.63M USD | $400 2.7 USD | $5,670 38.27 USD | $5,780 39.02 USD | $11.2B 75.63M USD | 5.26 | $1.1K 7.42 USD | |
| NexTone Inc. 7094.T | $1,147 7.74 USD |
-1.29
|
$11.19B 75.57M USD | $38K 256.51 USD | $1,145 7.73 USD | $1,168 7.88 USD | $11.19B 75.57M USD | 21.27 | $53.92 0.36 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,408 9.5 USD |
-0.42
|
$11.19B 75.55M USD | $4.1K 27.68 USD | $1,400 9.45 USD | $1,410 9.52 USD | $11.19B 75.55M USD | 6.35 | $221.72 1.5 USD | |
| IR Japan Holdings, Ltd. 6035.T | $627 4.23 USD |
+0.32
|
$11.14B 75.18M USD | $1.9K 12.83 USD | $624 4.21 USD | $633 4.27 USD | $11.14B 75.18M USD | 20.10 | $31.19 0.21 USD | |
| Koei Chemical Company, Limited 4367.T | $2,276 15.36 USD |
0
|
$11.13B 75.15M USD | $600 4.05 USD | $2,248 15.17 USD | $2,276 15.36 USD | $11.13B 75.15M USD | 29.84 | $76.25 0.51 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $200 1.35 USD | $2,012 13.58 USD | $2,012 13.58 USD | $11.12B 75.09M USD | 19.34 | $104.02 0.7 USD | |
| FLECT Co., Ltd. 4414.T | $1,818 12.27 USD |
+1.85
|
$11.12B 75.08M USD | $3.7K 24.98 USD | $1,785 12.05 USD | $1,818 12.27 USD | $11.12B 75.08M USD | 21.85 | $83.18 0.56 USD | |
| Enigmo Inc. 3665.T | $280 1.89 USD |
0
|
$11.11B 74.98M USD | $16.5K 111.38 USD | $279 1.88 USD | $283 1.91 USD | $11.11B 74.98M USD | 25.64 | $10.92 0.07 USD | |
| Ocean System Corporation 3096.T | $1,176 7.94 USD |
+0.09
|
$11.07B 74.73M USD | $700 4.73 USD | $1,175 7.93 USD | $1,178 7.95 USD | $11.07B 74.73M USD | 8.74 | $134.54 0.91 USD | |
| Pegasus Co., Ltd. 6262.T | $446 3.01 USD |
0
|
$11.07B 74.7M USD | $15.1K 101.93 USD | $442 2.98 USD | $449 3.03 USD | $11.07B 74.7M USD | 0 | -$11.06 -0.07 USD | |
| Stella Pharma Corporation 4888.T | $325 2.19 USD |
+3.83
|
$11.06B 74.66M USD | $194.6K 1.31K USD | $310 2.09 USD | $329 2.22 USD | $11.06B 74.66M USD | 0 | -$22.91 -0.1 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,255 8.47 USD |
+0.32
|
$11.01B 74.35M USD | $200 1.35 USD | $1,251 8.44 USD | $1,255 8.47 USD | $11.01B 74.35M USD | 9.82 | $127.73 0.86 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $959 6.47 USD |
+0.42
|
$11.01B 74.34M USD | $1.1K 7.43 USD | $959 6.47 USD | $959 6.47 USD | $11.01B 74.34M USD | 7.60 | $126.06 0.85 USD | |
| Musashi Co., Ltd. 7521.T | $1,615 10.9 USD |
+0.44
|
$11.01B 74.29M USD | $500 3.38 USD | $1,603 10.82 USD | $1,615 10.9 USD | $11.01B 74.29M USD | 6.19 | $260.66 1.76 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| AXELL Corporation 6730.T | $998 6.74 USD |
0
|
$10.94B 73.85M USD | $4.5K 30.38 USD | $992 6.7 USD | $1,007 6.8 USD | $10.94B 73.85M USD | 7.77 | $128.34 0.87 USD | |
| Avantia Co., Ltd. 8904.T | $760 5.13 USD |
+0.13
|
$10.9B 73.56M USD | $5.5K 37.13 USD | $757 5.11 USD | $761 5.14 USD | $10.9B 73.56M USD | 18.47 | $41.14 0.28 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $794 5.36 USD |
+1.66
|
$10.89B 73.51M USD | $37.4K 252.46 USD | $776 5.24 USD | $797 5.38 USD | $10.89B 73.51M USD | 0 | -$7.73 -0.05 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,434 9.68 USD |
+0.49
|
$10.85B 73.24M USD | $1.8K 12.15 USD | $1,428 9.64 USD | $1,439 9.71 USD | $10.85B 73.24M USD | 8.25 | $173.67 1.17 USD | |
| Handsman Co., Ltd. 7636.T | $788 5.32 USD |
+0.9
|
$10.84B 73.19M USD | $700 4.73 USD | $785 5.3 USD | $788 5.32 USD | $10.84B 73.19M USD | 11.47 | $68.65 0.46 USD | |
| AI inside Inc. 4488.T | $2,744 18.52 USD |
+2.01
|
$10.84B 73.19M USD | $600 4.05 USD | $2,690 18.16 USD | $2,750 18.56 USD | $10.84B 73.19M USD | 39.69 | $69.13 0.47 USD | |
| DAIKO XTECH, Ltd. 8023.T | $850 5.74 USD |
-0.12
|
$10.83B 73.13M USD | $40.4K 272.71 USD | $843 5.69 USD | $863 5.83 USD | $10.83B 73.13M USD | 7.27 | $116.76 0.79 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,044 7.05 USD |
-1.42
|
$10.83B 73.11M USD | $43.6K 294.31 USD | $1,042 7.03 USD | $1,076 7.26 USD | $10.83B 73.11M USD | 19.36 | $53.9 0.36 USD | |
| Tone Co., Ltd. 5967.T | $492 3.32 USD |
-0.2
|
$10.79B 72.82M USD | $1.1K 7.43 USD | $491 3.31 USD | $493 3.33 USD | $10.79B 72.82M USD | 9.83 | $50.04 0.34 USD | |
| Takano Co.,Ltd. 7885.T | $708 4.78 USD |
+0.14
|
$10.78B 72.75M USD | $1.5K 10.13 USD | $706 4.77 USD | $708 4.78 USD | $10.78B 72.75M USD | 46.57 | $15.2 0.1 USD | |
| Como Co.,Ltd. 2224.T | $3,100 20.93 USD |
+0.16
|
$10.77B 72.71M USD | $200 1.35 USD | $3,100 20.93 USD | $3,100 20.93 USD | $10.77B 72.71M USD | 65.46 | $47.35 0.32 USD | |
| Tacmina Corporation 6322.T | $1,562 10.54 USD |
0
|
$10.76B 72.65M USD | $500 3.38 USD | $1,562 10.54 USD | $1,562 10.54 USD | $10.76B 72.65M USD | 9.03 | $172.91 1.17 USD | |
| Besterra Co., Ltd. 1433.T | $1,064 7.18 USD |
+1.04
|
$10.74B 72.53M USD | $55.8K 376.67 USD | $1,052 7.1 USD | $1,067 7.2 USD | $10.74B 72.53M USD | 24.34 | $43.7 0.29 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $247 1.67 USD |
+0.41
|
$10.73B 72.46M USD | $88.8K 599.42 USD | $245 1.65 USD | $250 1.69 USD | $10.73B 72.46M USD | 27.81 | $8.88 0.06 USD | |
| Sanix Holdings Incorporated 4651.T | $224 1.51 USD |
+1.82
|
$10.71B 72.28M USD | $19.2K 129.61 USD | $220 1.49 USD | $225 1.52 USD | $10.71B 72.28M USD | 3.96 | $56.43 0.38 USD | |
| Juki Corporation 6440.T | $360 2.43 USD |
0
|
$10.7B 72.26M USD | $21.1K 142.43 USD | $360 2.43 USD | $365 2.46 USD | $10.7B 72.26M USD | 0 | -$109.01 -0.7 USD | |
| Natoco Co., Ltd. 4627.T | $1,416 9.56 USD |
0
|
$10.69B 72.18M USD | $4.2K 28.35 USD | $1,398 9.44 USD | $1,417 9.57 USD | $10.69B 72.18M USD | 11.18 | $126.59 0.85 USD | |
| JMS Co.,Ltd. 7702.T | $436 2.94 USD |
+1.16
|
$10.68B 72.12M USD | $2.1K 14.18 USD | $431 2.91 USD | $437 2.95 USD | $10.68B 72.12M USD | 0 | -$1.47 -0.009 USD | |
| Onamba Co., Ltd. 5816.T | $872 5.89 USD |
+1.04
|
$10.63B 71.73M USD | $1.7K 11.48 USD | $864 5.83 USD | $873 5.89 USD | $10.63B 71.73M USD | 3.81 | $228.44 1.54 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $4,250 28.69 USD |
+2.66
|
$10.59B 71.5M USD | $2.9K 19.58 USD | $4,085 27.57 USD | $4,310 29.09 USD | $10.59B 71.5M USD | 9.04 | $469.89 3.17 USD | |
| Poppins Corporation 7358.T | $1,086 7.33 USD |
-0.46
|
$10.59B 71.46M USD | $4.2K 28.35 USD | $1,082 7.3 USD | $1,093 7.38 USD | $10.59B 71.46M USD | 13.80 | $78.66 0.53 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $670 4.52 USD |
+1.98
|
$10.52B 70.99M USD | $8.6K 58.05 USD | $655 4.42 USD | $675 4.56 USD | $10.52B 70.99M USD | 33.65 | $19.91 0.13 USD | |
| MORESCO Corporation 5018.T | $1,146 7.74 USD |
+0.53
|
$10.51B 70.94M USD | $2.1K 14.18 USD | $1,140 7.7 USD | $1,147 7.74 USD | $10.51B 70.94M USD | 8.17 | $140.11 0.95 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,750 11.81 USD |
0
|
$10.5B 70.86M USD | $100 0.68 USD | $1,750 11.81 USD | $1,750 11.81 USD | $10.5B 70.86M USD | 14.94 | $117.08 0.79 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,950 13.16 USD |
-0.2
|
$10.5B 70.86M USD | $800 5.4 USD | $1,950 13.16 USD | $1,953 13.18 USD | $10.5B 70.86M USD | 7.17 | $271.61 1.83 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,767 18.68 USD |
+0.36
|
$10.48B 70.75M USD | $8.3K 56.03 USD | $2,739 18.49 USD | $2,804 18.93 USD | $10.48B 70.75M USD | 4.73 | $584.76 3.95 USD | |
| System D Inc. 3804.T | $1,635 11.04 USD |
-2.39
|
$10.48B 70.73M USD | $700 4.73 USD | $1,635 11.04 USD | $1,675 11.31 USD | $10.48B 70.73M USD | 18.84 | $86.77 0.59 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $880 5.94 USD |
0
|
$10.42B 70.37M USD | $4.4K 29.7 USD | $872 5.89 USD | $885 5.97 USD | $10.42B 70.37M USD | 9.63 | $91.34 0.62 USD | |
| Dainichi Co., Ltd. 5951.T | $644 4.35 USD |
0
|
$10.42B 70.36M USD | $3K 20.25 USD | $641 4.33 USD | $648 4.37 USD | $10.42B 70.36M USD | 16.94 | $38 0.26 USD | |
| Haruyama Holdings Inc. 7416.T | $646 4.36 USD |
0
|
$10.41B 70.29M USD | $800 5.4 USD | $645 4.35 USD | $646 4.36 USD | $10.41B 70.29M USD | 18.27 | $35.34 0.24 USD | |
| Meiho Facility Works Ltd. 1717.T | $891 6.01 USD |
+0.34
|
$10.4B 70.19M USD | $9.1K 61.43 USD | $888 5.99 USD | $895 6.04 USD | $10.4B 70.19M USD | 11.57 | $76.99 0.52 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,989 13.43 USD |
+0.25
|
$10.38B 70.09M USD | $11.4K 76.95 USD | $1,930 13.03 USD | $1,999 13.49 USD | $10.38B 70.09M USD | 0 | -$316.6 -2.1 USD | |
| Adways Inc. 2489.T | $265 1.79 USD |
+1.15
|
$10.36B 69.91M USD | $17.4K 117.45 USD | $261 1.76 USD | $266 1.8 USD | $10.36B 69.91M USD | 0 | -$12.09 -0.08 USD | |
| Neural Group Inc. 4056.T | $674 4.55 USD |
+0.15
|
$10.34B 69.79M USD | $1.2K 8.1 USD | $668 4.51 USD | $674 4.55 USD | $10.34B 69.79M USD | 0 | -$3.97 -0.02 USD | |
| Airtech Japan, Ltd. 6291.T | $1,023 6.91 USD |
+0.39
|
$10.33B 69.76M USD | $7.5K 50.63 USD | $1,010 6.82 USD | $1,029 6.95 USD | $10.33B 69.76M USD | 9.32 | $109.75 0.74 USD | |
| ATLED CORP. 3969.T | $1,378 9.3 USD |
+0.15
|
$10.32B 69.65M USD | $900 6.08 USD | $1,376 9.29 USD | $1,387 9.36 USD | $10.32B 69.65M USD | 13.87 | $99.35 0.67 USD | |
| Miraial Co., Ltd. 4238.T | $1,140 7.7 USD |
-0.26
|
$10.3B 69.51M USD | $1.4K 9.45 USD | $1,136 7.67 USD | $1,148 7.75 USD | $10.3B 69.51M USD | 12.80 | $89.04 0.6 USD | |
| Direct Marketing MiX Inc. 7354.T | $222 1.5 USD |
+1.83
|
$10.29B 69.46M USD | $22.4K 151.21 USD | $217 1.46 USD | $223 1.51 USD | $10.29B 69.46M USD | 12.40 | $17.9 0.12 USD | |
| Estore Corporation 4304.T | $1,948 13.15 USD |
-0.05
|
$10.26B 69.25M USD | $5K 33.75 USD | $1,946 13.14 USD | $1,952 13.18 USD | $10.26B 69.25M USD | 26.51 | $73.48 0.5 USD | |
| Mandarake Inc. 2652.T | $312 2.11 USD |
-2.19
|
$10.26B 69.23M USD | $96.9K 654.1 USD | $308 2.08 USD | $316 2.13 USD | $10.26B 69.23M USD | 8.99 | $34.68 0.23 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,675 11.31 USD |
+0.9
|
$10.25B 69.18M USD | $4.6K 31.05 USD | $1,667 11.25 USD | $1,679 11.33 USD | $10.25B 69.18M USD | 5.50 | $304.44 2.06 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,082 7.3 USD |
+0.46
|
$10.2B 68.86M USD | $1.6K 10.8 USD | $1,070 7.22 USD | $1,082 7.3 USD | $10.2B 68.86M USD | 6.25 | $172.86 1.17 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $747 5.04 USD |
-1.19
|
$10.19B 68.79M USD | $3.9K 26.33 USD | $745 5.03 USD | $755 5.1 USD | $10.19B 68.79M USD | 5.48 | $136.23 0.92 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $646 4.36 USD |
+1.41
|
$10.19B 68.76M USD | $9K 60.75 USD | $636 4.29 USD | $646 4.36 USD | $10.19B 68.76M USD | 8.06 | $80.07 0.54 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||