Page de résultat 24 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Juki Corporation 6440.T | $402 2.71 USD |
+2.03
|
$11.95B 80.7M USD | $242.5K 1.64K USD | $397 2.68 USD | $408 2.75 USD | $11.95B 80.7M USD | 0 | -$254.1 -1.7 USD | |
| Kikusui Holdings Corporation 6912.T | $1,434 9.68 USD |
-0.9
|
$11.92B 80.43M USD | $7.4K 49.95 USD | $1,434 9.68 USD | $1,457 9.84 USD | $11.92B 80.43M USD | 8.67 | $165.25 1.12 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $728 4.91 USD |
+1.25
|
$11.91B 80.39M USD | $24.1K 162.68 USD | $719 4.85 USD | $733 4.95 USD | $11.91B 80.39M USD | 13.11 | $55.51 0.37 USD | |
| AB&Company Co.,Ltd. 9251.T | $840 5.67 USD |
+0.24
|
$11.89B 80.28M USD | $20K 135.01 USD | $837 5.65 USD | $841 5.68 USD | $11.89B 80.28M USD | 11.14 | $75.34 0.51 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $773 5.22 USD |
-0.13
|
$11.88B 80.22M USD | $7.6K 51.3 USD | $770 5.2 USD | $781 5.27 USD | $11.88B 80.22M USD | 118.92 | $6.5 0.04 USD | |
| Poppins Corporation 7358.T | $1,220 8.24 USD |
+2.78
|
$11.87B 80.1M USD | $8.9K 60.08 USD | $1,175 7.93 USD | $1,221 8.24 USD | $11.87B 80.1M USD | 11.48 | $106.24 0.72 USD | |
| Pegasus Co., Ltd. 6262.T | $476 3.21 USD |
+0.85
|
$11.81B 79.72M USD | $46.1K 311.19 USD | $468 3.16 USD | $477 3.22 USD | $11.81B 79.72M USD | 0 | -$11.03 -0.07 USD | |
| Tacmina Corporation 6322.T | $1,708 11.53 USD |
+0.18
|
$11.78B 79.49M USD | $300 2.03 USD | $1,705 11.51 USD | $1,708 11.53 USD | $11.78B 79.49M USD | 9.87 | $172.89 1.17 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Musashi Co., Ltd. 7521.T | $1,728 11.66 USD |
+1.35
|
$11.78B 79.49M USD | $17.5K 118.13 USD | $1,701 11.48 USD | $1,735 11.71 USD | $11.78B 79.49M USD | 6.62 | $260.69 1.76 USD | |
| MORESCO Corporation 5018.T | $1,282 8.65 USD |
+0.71
|
$11.76B 79.36M USD | $13K 87.75 USD | $1,274 8.6 USD | $1,282 8.65 USD | $11.76B 79.36M USD | 9.14 | $140.16 0.95 USD | |
| Muto Seiko Co. 7927.T | $1,672 11.29 USD |
+0.84
|
$11.75B 79.33M USD | $9.2K 62.1 USD | $1,658 11.19 USD | $1,679 11.33 USD | $11.75B 79.33M USD | 7.60 | $219.85 1.48 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $883 5.96 USD |
+0.11
|
$11.74B 79.27M USD | $51.9K 350.34 USD | $877 5.92 USD | $888 5.99 USD | $11.74B 79.27M USD | 5.20 | $169.52 1.14 USD | |
| KING Co., Ltd. 8118.T | $734 4.95 USD |
+0.41
|
$11.74B 79.25M USD | $2.1K 14.18 USD | $723 4.88 USD | $735 4.96 USD | $11.74B 79.25M USD | 20.96 | $35.01 0.24 USD | |
| Adways Inc. 2489.T | $300 2.03 USD |
+0.33
|
$11.72B 79.14M USD | $22.9K 154.58 USD | $300 2.03 USD | $302 2.04 USD | $11.72B 79.14M USD | 23.11 | $12.98 0.09 USD | |
| Wantedly, Inc. 3991.T | $1,232 8.32 USD |
+0.16
|
$11.7B 78.98M USD | $8.5K 57.38 USD | $1,224 8.26 USD | $1,247 8.42 USD | $11.7B 78.98M USD | 11.29 | $109.1 0.74 USD | |
| Medical System Network Co., Ltd. 4350.T | $399 2.69 USD |
+3.37
|
$11.66B 78.72M USD | $18.6K 125.56 USD | $389 2.63 USD | $400 2.7 USD | $11.66B 78.72M USD | 9.87 | $40.41 0.27 USD | |
| LTS, Inc. 6560.T | $2,585 17.45 USD |
-1.45
|
$11.62B 78.43M USD | $28.8K 194.41 USD | $2,585 17.45 USD | $2,688 18.14 USD | $11.62B 78.43M USD | 23.86 | $108.33 0.73 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,076 7.26 USD |
+1.99
|
$11.62B 78.41M USD | $47.4K 319.96 USD | $1,055 7.12 USD | $1,080 7.29 USD | $11.62B 78.41M USD | 17.70 | $60.77 0.41 USD | |
| BroadBand Tower, Inc. 3776.T | $189 1.28 USD |
+1.61
|
$11.6B 78.27M USD | $245K 1.65K USD | $186 1.26 USD | $189 1.28 USD | $11.6B 78.27M USD | 19.64 | $9.62 0.06 USD | |
| Synchro Food Co., Ltd. 3963.T | $400 2.7 USD |
-0.99
|
$11.58B 78.19M USD | $886.6K 5.98K USD | $399 2.69 USD | $412 2.78 USD | $11.58B 78.19M USD | 13.82 | $28.93 0.2 USD | |
| Starts Publishing Corporation 7849.T | $3,015 20.35 USD |
+0.77
|
$11.58B 78.14M USD | $45.6K 307.81 USD | $2,961 19.99 USD | $3,055 20.62 USD | $11.58B 78.14M USD | 6.28 | $479.92 3.24 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,633 11.02 USD |
+1.05
|
$11.54B 77.87M USD | $6.7K 45.23 USD | $1,613 10.89 USD | $1,634 11.03 USD | $11.54B 77.87M USD | 6.06 | $269.23 1.82 USD | |
| Tanaken 1450.T | $1,324 8.94 USD |
+2
|
$11.52B 77.74M USD | $19.8K 133.66 USD | $1,305 8.81 USD | $1,329 8.97 USD | $11.52B 77.74M USD | 7.98 | $165.88 1.12 USD | |
| Hiramatsu Inc. 2764.T | $163 1.1 USD |
0
|
$11.51B 77.7M USD | $82.8K 558.92 USD | $162 1.09 USD | $167 1.13 USD | $11.51B 77.7M USD | 6.97 | $23.37 0.16 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $597 4.03 USD |
+2.4
|
$11.51B 77.66M USD | $23.5K 158.63 USD | $585 3.95 USD | $597 4.03 USD | $11.51B 77.66M USD | 7.63 | $78.24 0.53 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,314 8.87 USD |
+0.61
|
$11.5B 77.65M USD | $9.5K 64.13 USD | $1,303 8.8 USD | $1,315 8.88 USD | $11.5B 77.65M USD | 11.25 | $116.76 0.79 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,397 9.43 USD |
+2.72
|
$11.5B 77.62M USD | $26.5K 178.88 USD | $1,350 9.11 USD | $1,397 9.43 USD | $11.5B 77.62M USD | 20.79 | $67.18 0.45 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,358 9.17 USD |
+3.19
|
$11.49B 77.54M USD | $22.8K 153.91 USD | $1,317 8.89 USD | $1,361 9.19 USD | $11.49B 77.54M USD | 8.40 | $161.6 1.09 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,119 7.55 USD |
+0.45
|
$11.48B 77.51M USD | $700 4.73 USD | $1,110 7.49 USD | $1,119 7.55 USD | $11.48B 77.51M USD | 14.70 | $76.09 0.51 USD | |
| Sunday Co.,Ltd. 7450.T | $1,065 7.19 USD |
+0.57
|
$11.47B 77.44M USD | $1.2K 8.1 USD | $1,055 7.12 USD | $1,065 7.19 USD | $11.47B 77.44M USD | 0 | -$40.45 -0.2 USD | |
| Koei Chemical Company, Limited 4367.T | $2,340 15.8 USD |
+1.17
|
$11.45B 77.26M USD | $2.9K 19.58 USD | $2,310 15.59 USD | $2,340 15.8 USD | $11.45B 77.26M USD | 30.65 | $76.33 0.52 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $839 5.66 USD |
+1.45
|
$11.45B 77.26M USD | $4.8K 32.4 USD | $829 5.6 USD | $839 5.66 USD | $11.45B 77.26M USD | 6.15 | $136.21 0.92 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,035 6.99 USD |
0
|
$11.43B 77.15M USD | $1.7K 11.48 USD | $1,035 6.99 USD | $1,035 6.99 USD | $11.43B 77.15M USD | 8.46 | $122.34 0.83 USD | |
| T&S Group Inc. 4055.T | $1,506 10.17 USD |
+0.4
|
$11.41B 77.05M USD | $8.4K 56.7 USD | $1,491 10.06 USD | $1,520 10.26 USD | $11.41B 77.05M USD | 24.54 | $61.35 0.41 USD | |
| Valuence Holdings Inc. 9270.T | $862 5.82 USD |
+1.77
|
$11.4B 76.94M USD | $9.9K 66.83 USD | $845 5.7 USD | $864 5.83 USD | $11.4B 76.94M USD | 0 | -$131.5 -0.8 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $950 6.41 USD |
+0.53
|
$11.38B 76.83M USD | $1.1K 7.43 USD | $949 6.41 USD | $950 6.41 USD | $11.38B 76.83M USD | 10.39 | $91.38 0.62 USD | |
| Super Value Co., Ltd. 3094.T | $898 6.06 USD |
+0.79
|
$11.38B 76.82M USD | $3.4K 22.95 USD | $891 6.01 USD | $906 6.12 USD | $11.38B 76.82M USD | 0 | -$178.8 -1.2 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,428 9.64 USD |
+0.28
|
$11.37B 76.75M USD | $13.6K 91.8 USD | $1,419 9.58 USD | $1,431 9.66 USD | $11.37B 76.75M USD | 10.39 | $137.42 0.93 USD | |
| Tone Co., Ltd. 5967.T | $1,035 6.99 USD |
+0.1
|
$11.35B 76.6M USD | $2.9K 19.58 USD | $1,010 6.82 USD | $1,053 7.11 USD | $11.35B 76.6M USD | 10.34 | $100.09 0.68 USD | |
| VisasQ Inc. 4490.T | $1,227 8.28 USD |
+2.68
|
$11.34B 76.55M USD | $45.3K 305.79 USD | $1,180 7.97 USD | $1,238 8.36 USD | $11.34B 76.55M USD | 0 | -$1,365 -9.2 USD | |
| Niitaka Co., Ltd. 4465.T | $1,921 12.97 USD |
-0.16
|
$11.34B 76.55M USD | $7.9K 53.33 USD | $1,921 12.97 USD | $1,940 13.1 USD | $11.34B 76.55M USD | 9.50 | $202.21 1.36 USD | |
| Avantia Co., Ltd. 8904.T | $789 5.33 USD |
+1.02
|
$11.31B 76.36M USD | $18.9K 127.58 USD | $781 5.27 USD | $789 5.33 USD | $11.31B 76.36M USD | 19.16 | $41.16 0.28 USD | |
| Daiko Denshi Tsushin, Ltd. 8023.T | $876 5.91 USD |
+0.92
|
$11.3B 76.3M USD | $25.5K 172.13 USD | $867 5.85 USD | $885 5.97 USD | $11.3B 76.3M USD | 7.50 | $116.75 0.79 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $983 6.64 USD |
-0.2
|
$11.29B 76.2M USD | $5.3K 35.78 USD | $983 6.64 USD | $987 6.66 USD | $11.29B 76.2M USD | 7.79 | $126.08 0.85 USD | |
| Handsman Co., Ltd. 7636.T | $820 5.54 USD |
+0.49
|
$11.28B 76.16M USD | $1K 6.75 USD | $817 5.51 USD | $820 5.54 USD | $11.28B 76.16M USD | 14.75 | $55.57 0.38 USD | |
| ALPHA Corporation 3434.T | $1,175 7.93 USD |
+0.26
|
$11.27B 76.1M USD | $17.2K 116.1 USD | $1,163 7.85 USD | $1,175 7.93 USD | $11.27B 76.1M USD | 12.45 | $94.35 0.64 USD | |
| Dairei Co.,Ltd. 2883.T | $1,906 12.87 USD |
+0.21
|
$11.26B 76.03M USD | $2.9K 19.58 USD | $1,901 12.83 USD | $1,907 12.87 USD | $11.26B 76.03M USD | 18.15 | $104.99 0.71 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,626 10.98 USD |
+0.49
|
$11.25B 75.95M USD | $50.7K 342.24 USD | $1,595 10.77 USD | $1,643 11.09 USD | $11.25B 75.95M USD | 22.03 | $73.78 0.5 USD | |
| SUSMED,Inc. 4263.T | $670 4.52 USD |
-1.33
|
$11.23B 75.8M USD | $109.5K 739.16 USD | $664 4.48 USD | $679 4.58 USD | $11.23B 75.8M USD | 0 | -$21.39 -0.1 USD | |
| Abalance Corporation 3856.T | $631 4.26 USD |
+2.94
|
$11.23B 75.79M USD | $177.9K 1.2K USD | $613 4.14 USD | $633 4.27 USD | $11.23B 75.79M USD | 1.52 | $412.43 2.78 USD | |
| Yamada Corporation 6392.T | $4,690 31.66 USD |
+0.75
|
$11.23B 75.78M USD | $1.1K 7.43 USD | $4,625 31.22 USD | $4,690 31.66 USD | $11.23B 75.78M USD | 7.00 | $669.39 4.52 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,028 13.69 USD |
+0.1
|
$11.21B 75.69M USD | $16K 108 USD | $2,026 13.68 USD | $2,028 13.69 USD | $11.21B 75.69M USD | 19.51 | $103.93 0.7 USD | |
| Allied Telesis Holdings K.K. 6835.T | $104 0.7 USD |
+0.97
|
$11.2B 75.62M USD | $167.8K 1.13K USD | $103 0.7 USD | $105 0.71 USD | $11.2B 75.62M USD | 10.47 | $9.93 0.07 USD | |
| Kin-Ei Corp. 9636.T | $4,015 27.1 USD |
+0.12
|
$11.19B 75.56M USD | $400 2.7 USD | $4,000 27 USD | $4,015 27.1 USD | $11.19B 75.56M USD | 72.55 | $55.34 0.37 USD | |
| Miraial Co., Ltd. 4238.T | $1,239 8.36 USD |
+1.14
|
$11.18B 75.44M USD | $14.5K 97.88 USD | $1,220 8.24 USD | $1,246 8.41 USD | $11.18B 75.44M USD | 13.91 | $89.06 0.6 USD | |
| UEKI Corporation 1867.T | $1,716 11.58 USD |
+3.81
|
$11.17B 75.43M USD | $24.8K 167.41 USD | $1,650 11.14 USD | $1,716 11.58 USD | $11.17B 75.43M USD | 4.88 | $351.1 2.37 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $805 5.43 USD |
0
|
$11.16B 75.31M USD | $14.3K 96.53 USD | $800 5.4 USD | $809 5.46 USD | $11.16B 75.31M USD | 18.21 | $44.19 0.3 USD | |
| Kitagawa Corporation 6317.T | $1,206 8.14 USD |
+2.46
|
$11.14B 75.22M USD | $15.7K 105.98 USD | $1,180 7.97 USD | $1,206 8.14 USD | $11.14B 75.22M USD | 23.18 | $52.02 0.35 USD | |
| YE DIGITAL Corporation 2354.T | $608 4.1 USD |
-1.78
|
$11.14B 75.17M USD | $245.1K 1.65K USD | $600 4.05 USD | $616 4.16 USD | $11.14B 75.17M USD | 9.83 | $61.84 0.42 USD | |
| FLECT Co., Ltd. 4414.T | $1,813 12.24 USD |
+1.4
|
$11.09B 74.88M USD | $63.5K 428.64 USD | $1,767 11.93 USD | $1,818 12.27 USD | $11.09B 74.88M USD | 21.75 | $83.32 0.56 USD | |
| Senshukai Co., Ltd. 8165.T | $237 1.6 USD |
+2.6
|
$11.09B 74.83M USD | $63.1K 425.94 USD | $231 1.56 USD | $237 1.6 USD | $11.09B 74.83M USD | 0 | -$62.61 -0.4 USD | |
| Como Co.,Ltd. 2224.T | $3,190 21.53 USD |
0
|
$11.08B 74.82M USD | $1.5K 10.13 USD | $3,190 21.53 USD | $3,205 21.63 USD | $11.08B 74.82M USD | 67.57 | $47.21 0.32 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,811 12.22 USD |
+1.86
|
$11.08B 74.8M USD | $10.4K 70.2 USD | $1,771 11.95 USD | $1,811 12.22 USD | $11.08B 74.8M USD | 5.94 | $304.39 2.05 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $406 2.74 USD |
+0.74
|
$11.06B 74.68M USD | $23.4K 157.96 USD | $402 2.71 USD | $406 2.74 USD | $11.06B 74.68M USD | 10.97 | $37 0.25 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,201 8.11 USD |
+1.09
|
$11.04B 74.51M USD | $16.6K 112.05 USD | $1,191 8.04 USD | $1,218 8.22 USD | $11.04B 74.51M USD | 28.63 | $41.94 0.28 USD | |
| O-Well Corporation 7670.T | $1,077 7.27 USD |
+5.38
|
$11.03B 74.48M USD | $17.8K 120.15 USD | $1,020 6.89 USD | $1,099 7.42 USD | $11.03B 74.48M USD | 6.97 | $154.42 1.04 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $6.2K 41.85 USD | $1,869 12.62 USD | $1,874 12.65 USD | $11.01B 74.35M USD | 27.32 | $68.55 0.46 USD | |
| Sanix Incorporated 4651.T | $230 1.55 USD |
+4.55
|
$10.99B 74.22M USD | $99.4K 670.98 USD | $223 1.51 USD | $232 1.57 USD | $10.99B 74.22M USD | 5.97 | $38.52 0.26 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Punch Industry Co., Ltd. 6165.T | $399 2.69 USD |
+1.79
|
$10.98B 74.1M USD | $86.7K 585.25 USD | $392 2.65 USD | $401 2.71 USD | $10.98B 74.1M USD | 16.68 | $23.91 0.16 USD | |
| Nexyz. Group Corporation 4346.T | $843 5.69 USD |
+2.31
|
$10.97B 74.03M USD | $25.3K 170.78 USD | $825 5.57 USD | $846 5.71 USD | $10.97B 74.03M USD | 17.91 | $47.05 0.32 USD | |
| Airtech Japan, Ltd. 6291.T | $1,085 7.32 USD |
+1.5
|
$10.96B 74.01M USD | $20.2K 136.36 USD | $1,069 7.22 USD | $1,086 7.33 USD | $10.96B 74.01M USD | 12.43 | $87.23 0.59 USD | |
| Noda Corporation 7879.T | $700 4.73 USD |
+0.29
|
$10.96B 73.98M USD | $10.2K 68.85 USD | $696 4.7 USD | $700 4.73 USD | $10.96B 73.98M USD | 0 | -$24.07 -0.1 USD | |
| Good Life Company,Inc. 2970.T | $2,591 17.49 USD |
+1.61
|
$10.91B 73.65M USD | $2.5K 16.88 USD | $2,540 17.15 USD | $2,640 17.82 USD | $10.91B 73.65M USD | 12.48 | $207.57 1.4 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,440 9.72 USD |
+0.07
|
$10.89B 73.54M USD | $3.3K 22.28 USD | $1,431 9.66 USD | $1,444 9.75 USD | $10.89B 73.54M USD | 8.29 | $173.54 1.17 USD | |
| Shinwa Co., Ltd. 3447.T | $783 5.29 USD |
+0.26
|
$10.89B 73.52M USD | $116.9K 789.11 USD | $776 5.24 USD | $785 5.3 USD | $10.89B 73.52M USD | 18.12 | $43.19 0.29 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,146 7.74 USD |
-0.26
|
$10.89B 73.51M USD | $20K 135.01 USD | $1,139 7.69 USD | $1,165 7.86 USD | $10.89B 73.51M USD | 14.95 | $76.64 0.52 USD | |
| Takano Co.,Ltd. 7885.T | $715 4.83 USD |
+0.99
|
$10.88B 73.47M USD | $8.8K 59.4 USD | $708 4.78 USD | $716 4.83 USD | $10.88B 73.47M USD | 47.19 | $15.15 0.1 USD | |
| Ocean System Corporation 3096.T | $1,156 7.8 USD |
+0.09
|
$10.88B 73.46M USD | $1.9K 12.83 USD | $1,151 7.77 USD | $1,158 7.82 USD | $10.88B 73.46M USD | 8.59 | $134.56 0.91 USD | |
| Harada Industry Co., Ltd. 6904.T | $499 3.37 USD |
-0.2
|
$10.85B 73.26M USD | $21.9K 147.83 USD | $498 3.36 USD | $501 3.38 USD | $10.85B 73.26M USD | 0 | -$48.35 -0.3 USD | |
| Yappli, Inc. 4168.T | $835 5.64 USD |
-2.34
|
$10.82B 73.03M USD | $98.1K 662.2 USD | $833 5.62 USD | $868 5.86 USD | $10.82B 73.03M USD | 34.63 | $24.11 0.16 USD | |
| Meiho Facility Works Ltd. 1717.T | $916 6.18 USD |
+1.33
|
$10.79B 72.81M USD | $21.4K 144.46 USD | $902 6.09 USD | $916 6.18 USD | $10.79B 72.81M USD | 11.89 | $77.02 0.52 USD | |
| Mikuni Corporation 7247.T | $319 2.15 USD |
+1.27
|
$10.74B 72.49M USD | $72.2K 487.37 USD | $315 2.13 USD | $321 2.17 USD | $10.74B 72.49M USD | 10.18 | $31.31 0.21 USD | |
| Almado, Inc. 4932.T | $1,162 7.84 USD |
-1.11
|
$10.71B 72.29M USD | $26.1K 176.18 USD | $1,162 7.84 USD | $1,182 7.98 USD | $10.71B 72.29M USD | 25.88 | $44.89 0.3 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,715 11.58 USD |
+3
|
$10.69B 72.13M USD | $4.6K 31.05 USD | $1,669 11.27 USD | $1,730 11.68 USD | $10.69B 72.13M USD | 53.37 | $32.13 0.22 USD | |
| JMS Co.,Ltd. 7702.T | $436 2.94 USD |
0
|
$10.68B 72.12M USD | $34K 229.51 USD | $436 2.94 USD | $443 2.99 USD | $10.68B 72.12M USD | 0 | -$1.44 -0.009 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,700 24.98 USD |
+0.27
|
$10.68B 72.12M USD | $1.2K 8.1 USD | $3,700 24.98 USD | $3,700 24.98 USD | $10.68B 72.12M USD | 7.42 | $498.15 3.36 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,070 7.22 USD |
+1.13
|
$10.66B 71.93M USD | $6.3K 42.53 USD | $1,058 7.14 USD | $1,070 7.22 USD | $10.66B 71.93M USD | 6.18 | $172.88 1.17 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,350 29.36 USD |
+2.84
|
$10.65B 71.87M USD | $2.6K 17.55 USD | $4,255 28.72 USD | $4,360 29.43 USD | $10.65B 71.87M USD | 11.23 | $387.05 2.61 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $27.5K 185.63 USD | $530 3.58 USD | $531 3.58 USD | $10.58B 71.41M USD | 32.47 | $16.32 0.11 USD | |
| NF Holdings Corporation 6864.T | $1,507 10.17 USD |
-1.44
|
$10.58B 71.4M USD | $613.7K 4.14K USD | $1,435 9.69 USD | $1,587 10.71 USD | $10.58B 71.4M USD | 32.96 | $45.72 0.31 USD | |
| Natoco Co., Ltd. 4627.T | $1,400 9.45 USD |
+0.36
|
$10.57B 71.37M USD | $1.6K 10.8 USD | $1,399 9.44 USD | $1,406 9.49 USD | $10.57B 71.37M USD | 11.05 | $126.67 0.86 USD | |
| AIAI Group Corporation 6557.T | $1,599 10.79 USD |
+1.01
|
$10.55B 71.22M USD | $18.7K 126.23 USD | $1,583 10.69 USD | $1,622 10.95 USD | $10.55B 71.22M USD | 19.31 | $82.79 0.56 USD | |
| Ten Allied Co.,Ltd. 8207.T | $278 1.88 USD |
+0.72
|
$10.54B 71.15M USD | $55.3K 373.29 USD | $275 1.86 USD | $278 1.88 USD | $10.54B 71.15M USD | 75.13 | $3.7 0.02 USD | |
| DMS Inc. 9782.T | $1,882 12.7 USD |
+0.43
|
$10.53B 71.08M USD | $5.6K 37.8 USD | $1,875 12.66 USD | $1,882 12.7 USD | $10.53B 71.08M USD | 8.29 | $226.75 1.53 USD | |
| Oricon Inc. 4800.T | $809 5.46 USD |
+0.12
|
$10.51B 70.96M USD | $98.4K 664.23 USD | $799 5.39 USD | $825 5.57 USD | $10.51B 70.96M USD | 10.15 | $79.67 0.54 USD | |
| Washington Hotel Corporation 4691.T | $870 5.87 USD |
+1.16
|
$10.5B 70.86M USD | $44.4K 299.71 USD | $861 5.81 USD | $873 5.89 USD | $10.5B 70.86M USD | 10.63 | $81.79 0.55 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $2,965 20.01 USD |
-0.87
|
$10.47B 70.67M USD | $9.5K 64.13 USD | $2,961 19.99 USD | $3,005 20.28 USD | $10.47B 70.67M USD | 7.16 | $413.95 2.79 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||