Page de résultat 27 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Innovation Group, Inc. 4392.T | $294 1.98 USD |
+0.68
|
$8.9B 60.04M USD | $271.4K 1.83K USD | $288 1.94 USD | $297 2 USD | $8.9B 60.04M USD | 0 | -$46.71 -0.3 USD | |
| UEX, Ltd. 9888.T | $805 5.43 USD |
-0.12
|
$8.87B 59.88M USD | $8.9K 60.08 USD | $801 5.41 USD | $807 5.45 USD | $8.87B 59.88M USD | 10.33 | $77.86 0.53 USD | |
| UMC Electronics Co., Ltd. 6615.T | $315 2.13 USD |
-0.94
|
$8.86B 59.83M USD | $47.5K 320.64 USD | $312 2.11 USD | $320 2.16 USD | $8.86B 59.83M USD | 0 | -$89.14 -0.6 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,154 14.54 USD |
+0.05
|
$8.84B 59.7M USD | $3.4K 22.95 USD | $2,153 14.53 USD | $2,165 14.61 USD | $8.84B 59.7M USD | 29.60 | $72.77 0.49 USD | |
| NittoBest Corporation 2877.T | $731 4.93 USD |
+0.14
|
$8.84B 59.7M USD | $3.1K 20.93 USD | $729 4.92 USD | $734 4.95 USD | $8.84B 59.7M USD | 30.80 | $23.73 0.16 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,089 7.35 USD |
+0.37
|
$8.82B 59.53M USD | $3.2K 21.6 USD | $1,085 7.32 USD | $1,093 7.38 USD | $8.82B 59.53M USD | 8.55 | $127.27 0.86 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,334 9 USD |
-0.45
|
$8.8B 59.42M USD | $21.6K 145.81 USD | $1,333 9 USD | $1,348 9.1 USD | $8.8B 59.42M USD | 29.36 | $45.43 0.31 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $49,100 331.44 USD |
-0.2
|
$8.8B 59.41M USD | $168 1.13 USD | $49,000 330.76 USD | $49,250 332.45 USD | $8.8B 59.41M USD | 17.05 | $2.88K 19.43 USD | |
| Daytona Corporation 7228.T | $3,705 25.01 USD |
+0.14
|
$8.8B 59.38M USD | $700 4.73 USD | $3,705 25.01 USD | $3,710 25.04 USD | $8.8B 59.38M USD | 7.60 | $487.29 3.29 USD | |
| Choei Inc. 2993.T | $2,002 13.51 USD |
-0.1
|
$8.8B 59.37M USD | $2.8K 18.9 USD | $1,998 13.49 USD | $2,010 13.57 USD | $8.8B 59.37M USD | 7.30 | $274.15 1.85 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,149 7.76 USD |
+0.52
|
$8.79B 59.31M USD | $800 5.4 USD | $1,140 7.7 USD | $1,149 7.76 USD | $8.79B 59.31M USD | 12.98 | $88.47 0.6 USD | |
| Jimoto Holdings, Inc. 7161.T | $328 2.21 USD |
+3.8
|
$8.77B 59.22M USD | $99.4K 670.98 USD | $316 2.13 USD | $337 2.27 USD | $8.77B 59.22M USD | 0 | -$1,041.1 -7.02 USD | |
| j-Group Holdings Corp. 3063.T | $718 4.85 USD |
+0.42
|
$8.76B 59.12M USD | $7.6K 51.3 USD | $715 4.83 USD | $718 4.85 USD | $8.76B 59.12M USD | 21.69 | $33.1 0.22 USD | |
| Suncall Corporation 5985.T | $290 1.96 USD |
0
|
$8.75B 59.04M USD | $33.5K 226.13 USD | $289 1.95 USD | $292 1.97 USD | $8.75B 59.04M USD | 0 | -$405.5 -2.7 USD | |
| Showa Paxxs Corporation 3954.T | $1,990 13.43 USD |
+0.15
|
$8.74B 58.97M USD | $1.2K 8.1 USD | $1,987 13.41 USD | $2,025 13.67 USD | $8.74B 58.97M USD | 6.69 | $297.45 2.01 USD | |
| Suzuyo Shinwart Corporation 9360.T | $3,070 20.72 USD |
-0.97
|
$8.73B 58.96M USD | $5.4K 36.45 USD | $3,070 20.72 USD | $3,130 21.13 USD | $8.73B 58.96M USD | 10.38 | $295.74 2 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,349 15.86 USD |
0
|
$8.73B 58.93M USD | $2.5K 16.88 USD | $2,349 15.86 USD | $2,350 15.86 USD | $8.73B 58.93M USD | 12.01 | $195.44 1.32 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,475 9.96 USD |
-0.47
|
$8.72B 58.87M USD | $1.6K 10.8 USD | $1,470 9.92 USD | $1,484 10.02 USD | $8.72B 58.87M USD | 13.37 | $110.26 0.74 USD | |
| Cross Plus Inc. 3320.T | $1,178 7.95 USD |
+0.08
|
$8.72B 58.83M USD | $17.8K 120.15 USD | $1,162 7.84 USD | $1,178 7.95 USD | $8.72B 58.83M USD | 6.80 | $173.14 1.17 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,632 11.02 USD |
+0.99
|
$8.71B 58.79M USD | $35.9K 242.34 USD | $1,612 10.88 USD | $1,646 11.11 USD | $8.71B 58.79M USD | 28.77 | $56.72 0.38 USD | |
| FreakOut Holdings, inc. 6094.T | $499 3.37 USD |
-1.38
|
$8.67B 58.53M USD | $29K 195.76 USD | $497 3.35 USD | $510 3.44 USD | $8.67B 58.53M USD | 351.40 | $1.42 0.009 USD | |
| Nousouken Corporation 3541.T | $398 2.69 USD |
+6.13
|
$8.67B 58.53M USD | $774.3K 5.23K USD | $379 2.56 USD | $400 2.7 USD | $8.67B 58.53M USD | 56.45 | $7.05 0.05 USD | |
| Casa Inc. 7196.T | $855 5.77 USD |
+0.12
|
$8.67B 58.5M USD | $36.5K 246.39 USD | $854 5.76 USD | $863 5.83 USD | $8.67B 58.5M USD | 14.72 | $58.07 0.39 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $474 3.2 USD |
+0.21
|
$8.66B 58.44M USD | $6.3K 42.53 USD | $474 3.2 USD | $477 3.22 USD | $8.66B 58.44M USD | 12.31 | $38.5 0.26 USD | |
| A&A Material Corporation 5391.T | $1,126 7.6 USD |
+0.18
|
$8.64B 58.34M USD | $8.4K 56.7 USD | $1,122 7.57 USD | $1,130 7.63 USD | $8.64B 58.34M USD | 5.39 | $208.61 1.41 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,108 14.23 USD |
-0.14
|
$8.62B 58.21M USD | $1.4K 9.45 USD | $2,109 14.24 USD | $2,125 14.34 USD | $8.62B 58.21M USD | 21.20 | $99.43 0.67 USD | |
| Sotoh Co., Ltd. 3571.T | $684 4.62 USD |
-0.29
|
$8.61B 58.11M USD | $8.1K 54.68 USD | $684 4.62 USD | $693 4.68 USD | $8.61B 58.11M USD | 3.45 | $197.98 1.34 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $1,108 7.48 USD |
+5.62
|
$8.6B 58.04M USD | $23.9K 161.33 USD | $1,050 7.09 USD | $1,108 7.48 USD | $8.6B 58.04M USD | 10.24 | $108.15 0.73 USD | |
| Frontier Management Inc. 7038.T | $730 4.93 USD |
-0.95
|
$8.57B 57.86M USD | $36.4K 245.71 USD | $730 4.93 USD | $741 5 USD | $8.57B 57.86M USD | 0 | -$59.17 -0.3 USD | |
| Creo Co.,Ltd. 9698.T | $1,107 7.47 USD |
-1.16
|
$8.56B 57.8M USD | $1.5K 10.13 USD | $1,105 7.46 USD | $1,110 7.49 USD | $8.56B 57.8M USD | 13.74 | $80.53 0.54 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $229 1.55 USD |
-2.55
|
$8.55B 57.69M USD | $1.08M 7.26K USD | $222 1.5 USD | $261 1.76 USD | $8.55B 57.69M USD | 0 | -$37.6 -0.2 USD | |
| Forval Telecom,Inc. 9445.T | $510 3.44 USD |
+0.59
|
$8.55B 57.68M USD | $1.8K 12.15 USD | $501 3.38 USD | $511 3.45 USD | $8.55B 57.68M USD | 11.60 | $43.96 0.3 USD | |
| Takatori Corporation 6338.T | $1,565 10.56 USD |
-1.26
|
$8.55B 57.68M USD | $18K 121.51 USD | $1,563 10.55 USD | $1,602 10.81 USD | $8.55B 57.68M USD | 7.87 | $198.76 1.34 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $750 5.06 USD |
0
|
$8.54B 57.63M USD | $600 4.05 USD | $750 5.06 USD | $752 5.08 USD | $8.54B 57.63M USD | 18.83 | $39.83 0.27 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,019 6.88 USD |
+2.31
|
$8.53B 57.59M USD | $33.1K 223.43 USD | $997 6.73 USD | $1,019 6.88 USD | $8.53B 57.59M USD | 9.13 | $111.55 0.75 USD | |
| Fuji P.S Corporation 1848.T | $477 3.22 USD |
-0.21
|
$8.52B 57.51M USD | $8.2K 55.35 USD | $474 3.2 USD | $478 3.23 USD | $8.52B 57.51M USD | 19.71 | $24.19 0.16 USD | |
| Mac House Co.,Ltd. 7603.T | $535 3.61 USD |
-15.75
|
$8.51B 57.46M USD | $1.75M 11.85K USD | $572 3.86 USD | $635 4.29 USD | $8.51B 57.46M USD | 0 | -$95.25 -0.6 USD | |
| HPC SYSTEMS Inc. 6597.T | $2,045 13.8 USD |
+11.2
|
$8.48B 57.22M USD | $361.1K 2.44K USD | $1,901 12.83 USD | $2,138 14.43 USD | $8.48B 57.22M USD | 25.04 | $81.65 0.55 USD | |
| Koken Ltd. 7963.T | $1,712 11.56 USD |
-0.87
|
$8.47B 57.15M USD | $2.5K 16.88 USD | $1,711 11.55 USD | $1,730 11.68 USD | $8.47B 57.15M USD | 11.71 | $146.1 0.99 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,815 25.75 USD |
+0.26
|
$8.46B 57.13M USD | $1.9K 12.83 USD | $3,800 25.65 USD | $3,820 25.79 USD | $8.46B 57.13M USD | 33.31 | $114.53 0.77 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,495 10.09 USD |
-0.07
|
$8.45B 57.02M USD | $8.5K 57.38 USD | $1,495 10.09 USD | $1,517 10.24 USD | $8.45B 57.02M USD | 3.97 | $375.65 2.54 USD | |
| Sanrin Co., Ltd. 7486.T | $690 4.66 USD |
+0.29
|
$8.44B 56.98M USD | $900 6.08 USD | $686 4.63 USD | $690 4.66 USD | $8.44B 56.98M USD | 10.45 | $65.98 0.45 USD | |
| Fujisash Co.,Ltd. 5940.T | $668 4.51 USD |
-0.6
|
$8.43B 56.88M USD | $10.3K 69.53 USD | $668 4.51 USD | $672 4.54 USD | $8.43B 56.88M USD | 3.56 | $187.15 1.26 USD | |
| Brangista Inc. 6176.T | $639 4.31 USD |
-0.47
|
$8.39B 56.65M USD | $35.7K 240.99 USD | $637 4.3 USD | $645 4.35 USD | $8.39B 56.65M USD | 13.88 | $46.03 0.31 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $934 6.3 USD |
-0.53
|
$8.38B 56.56M USD | $1K 6.75 USD | $932 6.29 USD | $934 6.3 USD | $8.38B 56.56M USD | 0 | -$61.96 -0.4 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $175 1.18 USD |
-2.23
|
$8.37B 56.5M USD | $283.8K 1.92K USD | $175 1.18 USD | $179 1.21 USD | $8.37B 56.5M USD | 0 | -$94.92 -0.6 USD | |
| Planet, Inc. 2391.T | $1,262 8.52 USD |
+0.4
|
$8.37B 56.49M USD | $700 4.73 USD | $1,254 8.46 USD | $1,262 8.52 USD | $8.37B 56.49M USD | 19.30 | $65.36 0.44 USD | |
| Advance Create Co., Ltd. 8798.T | $373 2.52 USD |
+0.54
|
$8.36B 56.44M USD | $267.3K 1.8K USD | $370 2.5 USD | $430 2.9 USD | $8.36B 56.44M USD | 0 | -$159.5 -1.07 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $163 1.1 USD |
0
|
$8.35B 56.39M USD | $103.9K 701.35 USD | $163 1.1 USD | $165 1.11 USD | $8.35B 56.39M USD | 24.73 | $6.59 0.04 USD | |
| Tabio Corporation 2668.T | $1,229 8.3 USD |
+0.99
|
$8.35B 56.34M USD | $3.9K 26.33 USD | $1,218 8.22 USD | $1,235 8.34 USD | $8.35B 56.34M USD | 16.02 | $76.67 0.52 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $418 2.82 USD |
+0.24
|
$8.33B 56.22M USD | $31.8K 214.66 USD | $417 2.81 USD | $423 2.86 USD | $8.33B 56.22M USD | 15.86 | $26.35 0.18 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,350 9.11 USD |
-0.52
|
$8.32B 56.17M USD | $2.9K 19.58 USD | $1,350 9.11 USD | $1,353 9.13 USD | $8.32B 56.17M USD | 75.92 | $17.78 0.12 USD | |
| Japan Insulation Co., Ltd. 5368.T | $965 6.51 USD |
+1.47
|
$8.32B 56.14M USD | $7.7K 51.98 USD | $950 6.41 USD | $965 6.51 USD | $8.32B 56.14M USD | 10.15 | $95 0.64 USD | |
| Moriya Corporation 1798.T | $3,815 25.75 USD |
0
|
$8.3B 56.05M USD | $1.3K 8.78 USD | $3,775 25.48 USD | $3,815 25.75 USD | $8.3B 56.05M USD | 6.11 | $623.75 4.21 USD | |
| JFLA Holdings Inc. 3069.T | $172 1.16 USD |
+1.78
|
$8.3B 56M USD | $95K 641.28 USD | $168 1.13 USD | $172 1.16 USD | $8.3B 56M USD | 26.38 | $6.52 0.04 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,937 13.08 USD |
-0.41
|
$8.29B 55.98M USD | $2.2K 14.85 USD | $1,931 13.03 USD | $1,945 13.13 USD | $8.29B 55.98M USD | 8.88 | $218.03 1.47 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $877 5.92 USD |
0
|
$8.27B 55.85M USD | $14.3K 96.53 USD | $870 5.87 USD | $878 5.93 USD | $8.27B 55.85M USD | 4.82 | $181.71 1.23 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $553 3.73 USD |
-1.25
|
$8.27B 55.81M USD | $38.7K 261.24 USD | $553 3.73 USD | $561 3.79 USD | $8.27B 55.81M USD | 5.34 | $103.43 0.7 USD | |
| Zett Corporation 8135.T | $422 2.85 USD |
0
|
$8.26B 55.76M USD | $16.6K 112.05 USD | $420 2.84 USD | $423 2.86 USD | $8.26B 55.76M USD | 9.85 | $42.83 0.29 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,076 7.26 USD |
-0.55
|
$8.26B 55.73M USD | $9.4K 63.45 USD | $1,075 7.26 USD | $1,087 7.34 USD | $8.26B 55.73M USD | 10.39 | $103.55 0.7 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $626 4.23 USD |
+1.46
|
$8.24B 55.6M USD | $7.2K 48.6 USD | $614 4.14 USD | $637 4.3 USD | $8.24B 55.6M USD | 21.22 | $29.49 0.2 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,050 7.09 USD |
0
|
$8.23B 55.58M USD | $5.5K 37.13 USD | $1,049 7.08 USD | $1,050 7.09 USD | $8.23B 55.58M USD | 0 | -$142.1 -0.9 USD | |
| Oomitsu Co., Ltd. 3160.T | $560 3.78 USD |
+0.36
|
$8.22B 55.51M USD | $15.5K 104.63 USD | $558 3.77 USD | $560 3.78 USD | $8.22B 55.51M USD | 9.32 | $60.04 0.41 USD | |
| Rentracks CO.,LTD. 6045.T | $1,045 7.05 USD |
-0.76
|
$8.21B 55.42M USD | $14.1K 95.18 USD | $1,045 7.05 USD | $1,065 7.19 USD | $8.21B 55.42M USD | 13.74 | $76.03 0.51 USD | |
| Ohmori Co.,Ltd. 1844.T | $440 2.97 USD |
+3.77
|
$8.21B 55.41M USD | $592.5K 4K USD | $419 2.83 USD | $442 2.98 USD | $8.21B 55.41M USD | 18.30 | $24.04 0.16 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $550 3.71 USD |
-0.72
|
$8.21B 55.39M USD | $12K 81 USD | $546 3.69 USD | $554 3.74 USD | $8.21B 55.39M USD | 10.76 | $51.08 0.34 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,060 7.16 USD |
-0.28
|
$8.2B 55.32M USD | $800 5.4 USD | $1,059 7.15 USD | $1,063 7.18 USD | $8.2B 55.32M USD | 7.39 | $143.4 0.97 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Konaka Co.,Ltd. 7494.T | $244 1.65 USD |
+0.41
|
$8.18B 55.22M USD | $20.3K 137.03 USD | $243 1.64 USD | $245 1.65 USD | $8.18B 55.22M USD | 0 | -$76.85 -0.5 USD | |
| TBK Co., Ltd. 7277.T | $287 1.94 USD |
+0.35
|
$8.18B 55.2M USD | $17.7K 119.48 USD | $285 1.92 USD | $287 1.94 USD | $8.18B 55.2M USD | 0 | -$29.42 -0.1 USD | |
| Nippon Gear Co., Ltd. 6356.T | $572 3.86 USD |
+2.14
|
$8.14B 54.97M USD | $238.1K 1.61K USD | $561 3.79 USD | $596 4.02 USD | $8.14B 54.97M USD | 5.03 | $113.68 0.77 USD | |
| Nippon Felt Co., Ltd. 3512.T | $459 3.1 USD |
+0.66
|
$8.14B 54.94M USD | $15.8K 106.65 USD | $455 3.07 USD | $460 3.11 USD | $8.14B 54.94M USD | 17.08 | $26.86 0.18 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,530 10.33 USD |
+0.07
|
$8.13B 54.87M USD | $6.8K 45.9 USD | $1,525 10.29 USD | $1,530 10.33 USD | $8.13B 54.87M USD | 5.97 | $256.11 1.73 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $925 6.24 USD |
+0.54
|
$8.07B 54.45M USD | $14.8K 99.9 USD | $916 6.18 USD | $933 6.3 USD | $8.07B 54.45M USD | 9.77 | $94.67 0.64 USD | |
| Asagami Corporation 9311.T | $5,700 38.48 USD |
-0.35
|
$8.06B 54.43M USD | $200 1.35 USD | $5,700 38.48 USD | $5,720 38.61 USD | $8.06B 54.43M USD | 9.05 | $629.77 4.25 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $770 5.2 USD |
+1.18
|
$8.06B 54.42M USD | $9.2K 62.1 USD | $760 5.13 USD | $771 5.2 USD | $8.06B 54.42M USD | 0 | -$217.9 -1.4 USD | |
| Create Medic Co., Ltd. 5187.T | $950 6.41 USD |
-0.21
|
$8.05B 54.36M USD | $3.7K 24.98 USD | $950 6.41 USD | $954 6.44 USD | $8.05B 54.36M USD | 9.95 | $95.39 0.64 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,285 22.17 USD |
+1.23
|
$8.04B 54.25M USD | $3K 20.25 USD | $3,240 21.87 USD | $3,285 22.17 USD | $8.04B 54.25M USD | 0 | -$109.68 -0.7 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $652 4.4 USD |
0
|
$8.03B 54.17M USD | $6.5K 43.88 USD | $649 4.38 USD | $652 4.4 USD | $8.03B 54.17M USD | 12.95 | $50.33 0.34 USD | |
| Hakuten Corporation 2173.T | $518 3.5 USD |
+0.39
|
$8.02B 54.13M USD | $10.4K 70.2 USD | $514 3.47 USD | $521 3.52 USD | $8.02B 54.13M USD | 8.02 | $64.55 0.44 USD | |
| GMO Pepabo, Inc. 3633.T | $1,539 10.39 USD |
-0.84
|
$8.01B 54.09M USD | $3.3K 22.28 USD | $1,537 10.38 USD | $1,549 10.46 USD | $8.01B 54.09M USD | 13.73 | $112.05 0.76 USD | |
| Yamato International Inc. 8127.T | $390 2.63 USD |
-0.26
|
$8.01B 54.09M USD | $20.4K 137.71 USD | $389 2.63 USD | $393 2.65 USD | $8.01B 54.09M USD | 33.59 | $11.61 0.08 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,993 13.45 USD |
-0.25
|
$8B 54.01M USD | $1.9K 12.83 USD | $1,987 13.41 USD | $1,998 13.49 USD | $8B 54.01M USD | 19.18 | $103.9 0.7 USD | |
| Daido Signal Co., Ltd. 6743.T | $506 3.42 USD |
+0.6
|
$8B 54M USD | $5.5K 37.13 USD | $502 3.39 USD | $506 3.42 USD | $8B 54M USD | 5.12 | $98.79 0.67 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,211 8.17 USD |
-0.33
|
$7.98B 53.89M USD | $13.2K 89.1 USD | $1,211 8.17 USD | $1,217 8.22 USD | $7.98B 53.89M USD | 18.91 | $64.03 0.43 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $957 6.46 USD |
0
|
$7.97B 53.79M USD | $1.8K 12.15 USD | $950 6.41 USD | $957 6.46 USD | $7.97B 53.79M USD | 10.28 | $93.02 0.63 USD | |
| Nadex Co., Ltd. 7435.T | $959 6.47 USD |
-0.62
|
$7.97B 53.79M USD | $3.8K 25.65 USD | $955 6.45 USD | $965 6.51 USD | $7.97B 53.79M USD | 56.77 | $16.89 0.11 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,071 13.98 USD |
-0.81
|
$7.95B 53.7M USD | $300 2.03 USD | $2,071 13.98 USD | $2,071 13.98 USD | $7.95B 53.7M USD | 7.35 | $281.46 1.9 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $411 2.77 USD |
+0.74
|
$7.95B 53.66M USD | $14.7K 99.23 USD | $408 2.75 USD | $411 2.77 USD | $7.95B 53.66M USD | 387.73 | $1.06 0.007 USD | |
| SE Corporation 3423.T | $262 1.77 USD |
-0.76
|
$7.91B 53.43M USD | $18.1K 122.18 USD | $260 1.76 USD | $264 1.78 USD | $7.91B 53.43M USD | 9.35 | $28.01 0.19 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,479 9.98 USD |
-0.6
|
$7.89B 53.24M USD | $10.2K 68.85 USD | $1,475 9.96 USD | $1,495 10.09 USD | $7.89B 53.24M USD | 10.49 | $140.91 0.95 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| Silver Life Co., Ltd. 9262.T | $722 4.87 USD |
+0.14
|
$7.84B 52.94M USD | $13.8K 93.15 USD | $720 4.86 USD | $727 4.91 USD | $7.84B 52.94M USD | 12.70 | $56.81 0.38 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,640 44.82 USD |
-0.45
|
$7.84B 52.92M USD | $800 5.4 USD | $6,600 44.55 USD | $6,640 44.82 USD | $7.84B 52.92M USD | 25.85 | $256.8 1.73 USD | |
| Sanyei Corporation 8119.T | $827 5.58 USD |
-0.6
|
$7.84B 52.91M USD | $4.7K 31.73 USD | $827 5.58 USD | $832 5.62 USD | $7.84B 52.91M USD | 7.45 | $110.91 0.75 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,323 8.93 USD |
+0.23
|
$7.82B 52.78M USD | $4.4K 29.7 USD | $1,321 8.92 USD | $1,350 9.11 USD | $7.82B 52.78M USD | 8.08 | $163.68 1.1 USD | |
| Kitakei Co., Ltd. 9872.T | $842 5.68 USD |
-0.82
|
$7.81B 52.75M USD | $7.2K 48.6 USD | $835 5.64 USD | $846 5.71 USD | $7.81B 52.75M USD | 10.87 | $77.43 0.52 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $1,021 6.89 USD |
-1.35
|
$7.81B 52.71M USD | $16.8K 113.4 USD | $1,021 6.89 USD | $1,035 6.99 USD | $7.81B 52.71M USD | 1.46 | $698.42 4.71 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||