Page de résultat 27 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zett Corporation 8135.T | $401 2.71 USD |
+1.52
|
$7.85B 52.99M USD | $6.9K 46.58 USD | $397 2.68 USD | $402 2.71 USD | $7.85B 52.99M USD | 9.36 | $42.82 0.29 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,477 9.97 USD |
+0.07
|
$7.85B 52.97M USD | $1.1K 7.43 USD | $1,470 9.92 USD | $1,477 9.97 USD | $7.85B 52.97M USD | 5.76 | $256.23 1.73 USD | |
| WDB coco Co., Ltd. 7079.T | $3,260 22.01 USD |
0
|
$7.84B 52.92M USD | $100 0.68 USD | $3,260 22.01 USD | $3,260 22.01 USD | $7.84B 52.92M USD | 8.27 | $394.13 2.66 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Kuze Co., Ltd. 2708.T | $1,688 11.39 USD |
-4.9
|
$7.81B 52.71M USD | $19.3K 130.28 USD | $1,685 11.37 USD | $1,761 11.89 USD | $7.81B 52.71M USD | 4.68 | $359.97 2.43 USD | |
| GMO Media Inc. 6180.T | $4,340 29.3 USD |
-0.23
|
$7.78B 52.54M USD | $1.5K 10.13 USD | $4,310 29.09 USD | $4,360 29.43 USD | $7.78B 52.54M USD | 13.70 | $316.68 2.14 USD | |
| Asagami Corporation 9311.T | $5,500 37.13 USD |
0
|
$7.78B 52.52M USD | $100 0.68 USD | $5,500 37.13 USD | $5,500 37.13 USD | $7.78B 52.52M USD | 8.73 | $629.75 4.25 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $766 5.17 USD |
-1.16
|
$7.77B 52.42M USD | $5.9K 39.83 USD | $766 5.17 USD | $780 5.27 USD | $7.77B 52.42M USD | 15.13 | $50.61 0.34 USD | |
| SUS Co.,Ltd. 6554.T | $878 5.93 USD |
0
|
$7.77B 52.42M USD | $3K 20.25 USD | $873 5.89 USD | $882 5.95 USD | $7.77B 52.42M USD | 13.24 | $66.29 0.45 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,015 6.85 USD |
-1.46
|
$7.76B 52.39M USD | $800 5.4 USD | $1,015 6.85 USD | $1,027 6.93 USD | $7.76B 52.39M USD | 11.47 | $88.48 0.6 USD | |
| UEX, Ltd. 9888.T | $704 4.75 USD |
+0.86
|
$7.76B 52.37M USD | $5.9K 39.83 USD | $698 4.71 USD | $704 4.75 USD | $7.76B 52.37M USD | 9.04 | $77.83 0.53 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,170 21.4 USD |
+0.16
|
$7.76B 52.36M USD | $600 4.05 USD | $3,165 21.36 USD | $3,175 21.43 USD | $7.76B 52.36M USD | 61.06 | $51.91 0.35 USD | |
| UMENOHANA Co., Ltd. 7604.T | $874 5.9 USD |
+0.11
|
$7.75B 52.31M USD | $2.2K 14.85 USD | $872 5.89 USD | $874 5.9 USD | $7.75B 52.31M USD | 14.02 | $62.33 0.42 USD | |
| Showa Paxxs Corporation 3954.T | $1,742 11.76 USD |
+0.23
|
$7.73B 52.21M USD | $300 2.03 USD | $1,742 11.76 USD | $1,762 11.89 USD | $7.73B 52.21M USD | 5.46 | $318.92 2.15 USD | |
| Daido Signal Co., Ltd. 6743.T | $489 3.3 USD |
0
|
$7.73B 52.19M USD | $900 6.08 USD | $488 3.29 USD | $489 3.3 USD | $7.73B 52.19M USD | 4.95 | $98.78 0.67 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $928 6.26 USD |
-0.32
|
$7.73B 52.16M USD | $700 4.73 USD | $925 6.24 USD | $931 6.28 USD | $7.73B 52.16M USD | 9.97 | $93.01 0.63 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $467 3.15 USD |
-1.27
|
$7.72B 52.14M USD | $6.5K 43.88 USD | $463 3.13 USD | $471 3.18 USD | $7.72B 52.14M USD | 219.24 | $2.13 0.01 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $776 5.24 USD |
-0.39
|
$7.72B 52.13M USD | $5.4K 36.45 USD | $768 5.18 USD | $776 5.24 USD | $7.72B 52.13M USD | 12.82 | $60.53 0.41 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,305 8.81 USD |
0
|
$7.71B 52.06M USD | $2.4K 16.2 USD | $1,301 8.78 USD | $1,320 8.91 USD | $7.71B 52.06M USD | 7.97 | $163.65 1.1 USD | |
| Frontier Management Inc. 7038.T | $655 4.42 USD |
+0.92
|
$7.69B 51.91M USD | $11.6K 78.3 USD | $646 4.36 USD | $655 4.42 USD | $7.69B 51.91M USD | 0 | -$59.18 -0.3 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $994 6.71 USD |
+1.43
|
$7.69B 51.88M USD | $600 4.05 USD | $980 6.62 USD | $994 6.71 USD | $7.69B 51.88M USD | 6.92 | $143.47 0.97 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,439 9.71 USD |
+1.2
|
$7.68B 51.84M USD | $6K 40.5 USD | $1,412 9.53 USD | $1,439 9.71 USD | $7.68B 51.84M USD | 25.36 | $56.74 0.38 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,899 12.82 USD |
+1.17
|
$7.68B 51.82M USD | $1.4K 9.45 USD | $1,875 12.66 USD | $1,915 12.93 USD | $7.68B 51.82M USD | 13.43 | $141.34 0.95 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $583 3.94 USD |
-1.02
|
$7.67B 51.78M USD | $1.9K 12.83 USD | $581 3.92 USD | $594 4.01 USD | $7.67B 51.78M USD | 19.75 | $29.51 0.2 USD | |
| Fuji P.S Corporation 1848.T | $427 2.88 USD |
+0.23
|
$7.63B 51.48M USD | $900 6.08 USD | $426 2.88 USD | $427 2.88 USD | $7.63B 51.48M USD | 17.64 | $24.2 0.16 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $509 3.44 USD |
+1.8
|
$7.62B 51.44M USD | $12.3K 83.03 USD | $500 3.38 USD | $511 3.45 USD | $7.62B 51.44M USD | 8.21 | $61.95 0.42 USD | |
| Forval Telecom,Inc. 9445.T | $453 3.06 USD |
+1.12
|
$7.59B 51.24M USD | $2.8K 18.9 USD | $448 3.02 USD | $455 3.07 USD | $7.59B 51.24M USD | 10.30 | $43.95 0.3 USD | |
| VisasQ Inc. 4490.T | $815 5.5 USD |
+2.9
|
$7.53B 50.85M USD | $29.4K 198.46 USD | $789 5.33 USD | $815 5.5 USD | $7.53B 50.85M USD | 0 | -$1,365 -9.2 USD | |
| Jimoty, Inc. 7082.T | $1,519 10.25 USD |
+3.26
|
$7.52B 50.78M USD | $21.2K 143.11 USD | $1,489 10.05 USD | $1,530 10.33 USD | $7.52B 50.78M USD | 15.98 | $95.03 0.64 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $838 5.66 USD |
-1.53
|
$7.52B 50.74M USD | $1.8K 12.15 USD | $826 5.58 USD | $851 5.74 USD | $7.52B 50.74M USD | 0 | -$62.03 -0.4 USD | |
| Brangista Inc. 6176.T | $568 3.83 USD |
+3.84
|
$7.51B 50.72M USD | $7.4K 49.95 USD | $553 3.73 USD | $568 3.83 USD | $7.51B 50.72M USD | 12.78 | $44.42 0.3 USD | |
| Nadex Co., Ltd. 7435.T | $897 6.06 USD |
+0.56
|
$7.51B 50.71M USD | $1.2K 8.1 USD | $893 6.03 USD | $898 6.06 USD | $7.51B 50.71M USD | 52.92 | $16.95 0.11 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $978 6.6 USD |
-0.81
|
$7.5B 50.66M USD | $200 1.35 USD | $978 6.6 USD | $978 6.6 USD | $7.5B 50.66M USD | 9.43 | $103.63 0.7 USD | |
| Kitakei Co., Ltd. 9872.T | $806 5.44 USD |
+0.62
|
$7.48B 50.49M USD | $1.3K 8.78 USD | $806 5.44 USD | $807 5.45 USD | $7.48B 50.49M USD | 10.40 | $77.46 0.52 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,081 7.3 USD |
+0.09
|
$7.48B 50.47M USD | $800 5.4 USD | $1,080 7.29 USD | $1,083 7.31 USD | $7.48B 50.47M USD | 3.32 | $325.3 2.2 USD | |
| Cross Plus Inc. 3320.T | $1,010 6.82 USD |
+1.81
|
$7.47B 50.44M USD | $2.1K 14.18 USD | $1,000 6.75 USD | $1,012 6.83 USD | $7.47B 50.44M USD | 4.80 | $210.2 1.42 USD | |
| Kokusai Co., Ltd. 7722.T | $551 3.72 USD |
+1.85
|
$7.46B 50.35M USD | $7.7K 51.98 USD | $541 3.65 USD | $552 3.73 USD | $7.46B 50.35M USD | 25.46 | $21.64 0.15 USD | |
| UMC Electronics Co., Ltd. 6615.T | $265 1.79 USD |
-0.75
|
$7.46B 50.34M USD | $11.3K 76.28 USD | $262 1.77 USD | $271 1.83 USD | $7.46B 50.34M USD | 3.83 | $69.02 0.47 USD | |
| GMO Pepabo, Inc. 3633.T | $1,415 9.55 USD |
+0.78
|
$7.46B 50.34M USD | $300 2.03 USD | $1,400 9.45 USD | $1,415 9.55 USD | $7.46B 50.34M USD | 12.61 | $112.18 0.76 USD | |
| Beaglee Inc. 3981.T | $1,334 9 USD |
+2.46
|
$7.45B 50.3M USD | $3.1K 20.93 USD | $1,307 8.82 USD | $1,334 9 USD | $7.45B 50.3M USD | 6.08 | $219.26 1.48 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $385 2.6 USD |
-0.52
|
$7.45B 50.27M USD | $1.5K 10.13 USD | $385 2.6 USD | $387 2.61 USD | $7.45B 50.27M USD | 356.48 | $1.08 0.007 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $789 5.33 USD |
+0.25
|
$7.44B 50.24M USD | $3.6K 24.3 USD | $780 5.27 USD | $791 5.34 USD | $7.44B 50.24M USD | 4.34 | $181.72 1.23 USD | |
| Future Innovation Group, Inc. 4392.T | $246 1.66 USD |
0
|
$7.44B 50.24M USD | $12.7K 85.73 USD | $245 1.65 USD | $247 1.67 USD | $7.44B 50.24M USD | 0 | -$46.71 -0.3 USD | |
| Hamai Industries Ltd. 6497.T | $1,110 7.49 USD |
+3.45
|
$7.44B 50.23M USD | $7.7K 51.98 USD | $1,080 7.29 USD | $1,125 7.59 USD | $7.44B 50.23M USD | 18.74 | $59.23 0.4 USD | |
| Papyless Co., Ltd. 3641.T | $861 5.81 USD |
+0.82
|
$7.44B 50.21M USD | $1.8K 12.15 USD | $855 5.77 USD | $861 5.81 USD | $7.44B 50.21M USD | 0 | -$4.01 -0.02 USD | |
| Biken Techno Corporation 9791.T | $986 6.66 USD |
0
|
$7.44B 50.21M USD | $700 4.73 USD | $977 6.6 USD | $986 6.66 USD | $7.44B 50.21M USD | 7.43 | $132.62 0.9 USD | |
| OIZUMI Corporation 6428.T | $330 2.23 USD |
0
|
$7.42B 50.11M USD | $1.5K 10.13 USD | $330 2.23 USD | $332 2.24 USD | $7.42B 50.11M USD | 7.63 | $43.2 0.29 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $939 6.34 USD |
+0.86
|
$7.42B 50.11M USD | $400 2.7 USD | $931 6.28 USD | $939 6.34 USD | $7.42B 50.11M USD | 10.62 | $88.35 0.6 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $41,350 279.12 USD |
+0.36
|
$7.41B 50.03M USD | $301 2.03 USD | $41,200 278.11 USD | $41,650 281.15 USD | $7.41B 50.03M USD | 14.35 | $2.88K 19.44 USD | |
| RaQualia Pharma Inc. 4579.T | $339 2.29 USD |
+1.5
|
$7.4B 49.97M USD | $16.5K 111.38 USD | $331 2.23 USD | $340 2.3 USD | $7.4B 49.97M USD | 0 | -$22.87 -0.1 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,567 10.58 USD |
+1.36
|
$7.4B 49.93M USD | $200 1.35 USD | $1,540 10.4 USD | $1,567 10.58 USD | $7.4B 49.93M USD | 14.79 | $105.9 0.71 USD | |
| Japan Insulation Co., Ltd. 5368.T | $856 5.78 USD |
-0.81
|
$7.38B 49.8M USD | $300 2.03 USD | $856 5.78 USD | $864 5.83 USD | $7.38B 49.8M USD | 9.00 | $95.02 0.64 USD | |
| DNA Chip Research Inc. 2397.T | $1,091 7.36 USD |
0
|
$7.38B 49.79M USD | $2.4K 16.2 USD | $1,091 7.36 USD | $1,092 7.37 USD | $7.38B 49.79M USD | 0 | -$18.32 -0.1 USD | |
| NITTAN Corporation 6493.T | $256 1.73 USD |
+0.79
|
$7.37B 49.73M USD | $7.6K 51.3 USD | $254 1.71 USD | $257 1.73 USD | $7.37B 49.73M USD | 43.61 | $5.87 0.04 USD | |
| TeamSpirit Inc. 4397.T | $448 3.02 USD |
+1.36
|
$7.36B 49.71M USD | $29.3K 197.78 USD | $436 2.94 USD | $448 3.02 USD | $7.36B 49.71M USD | 0 | -$10.96 -0.07 USD | |
| Liberta Co.,Ltd. 4935.T | $1,229 8.3 USD |
-0.08
|
$7.35B 49.59M USD | $24.2K 163.36 USD | $1,212 8.18 USD | $1,256 8.48 USD | $7.35B 49.59M USD | 0 | -$3.57 -0.02 USD | |
| Sanyo Homes Corporation 1420.T | $655 4.42 USD |
+0.77
|
$7.34B 49.55M USD | $1.4K 9.45 USD | $651 4.39 USD | $656 4.43 USD | $7.34B 49.55M USD | 14.81 | $44.2 0.3 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $491 3.31 USD |
+0.41
|
$7.33B 49.45M USD | $4.4K 29.7 USD | $483 3.26 USD | $498 3.36 USD | $7.33B 49.45M USD | 9.61 | $51.05 0.34 USD | |
| Trust Co., Ltd. 3347.T | $283 1.91 USD |
+1.07
|
$7.32B 49.43M USD | $1.4K 9.45 USD | $282 1.9 USD | $283 1.91 USD | $7.32B 49.43M USD | 5.92 | $47.74 0.32 USD | |
| Applied Co.,Ltd. 3020.T | $2,709 18.29 USD |
0
|
$7.32B 49.43M USD | $300 2.03 USD | $2,709 18.29 USD | $2,717 18.34 USD | $7.32B 49.43M USD | 5.39 | $502.25 3.39 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $153 1.03 USD |
+1.32
|
$7.32B 49.4M USD | $81.2K 548.12 USD | $150 1.01 USD | $154 1.04 USD | $7.32B 49.4M USD | 0 | -$85 -0.5 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,148 7.75 USD |
+1.15
|
$7.31B 49.36M USD | $400 2.7 USD | $1,140 7.7 USD | $1,148 7.75 USD | $7.31B 49.36M USD | 12.18 | $94.21 0.64 USD | |
| Shobunsha Holdings, Inc. 9475.T | $402 2.71 USD |
-0.25
|
$7.31B 49.33M USD | $1.2K 8.1 USD | $400 2.7 USD | $403 2.72 USD | $7.31B 49.33M USD | 3.60 | $111.47 0.75 USD | |
| Nousouken Corporation 3541.T | $334 2.25 USD |
+2.14
|
$7.28B 49.12M USD | $351.2K 2.37K USD | $331 2.23 USD | $345 2.33 USD | $7.28B 49.12M USD | 67.61 | $4.94 0.03 USD | |
| Ichikawa Co., Ltd. 3513.T | $1,703 11.5 USD |
+0.12
|
$7.26B 48.97M USD | $1.4K 9.45 USD | $1,688 11.39 USD | $1,703 11.5 USD | $7.26B 48.97M USD | 8.91 | $191.02 1.29 USD | |
| TESEC Corporation 6337.T | $1,309 8.84 USD |
+1.16
|
$7.25B 48.95M USD | $1.9K 12.83 USD | $1,280 8.64 USD | $1,309 8.84 USD | $7.25B 48.95M USD | 8.19 | $159.68 1.08 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $719 4.85 USD |
+0.7
|
$7.25B 48.91M USD | $2.8K 18.9 USD | $714 4.82 USD | $720 4.86 USD | $7.25B 48.91M USD | 8.99 | $79.9 0.54 USD | |
| Silver Life Co., Ltd. 9262.T | $667 4.5 USD |
+4.38
|
$7.25B 48.91M USD | $13K 87.75 USD | $639 4.31 USD | $667 4.5 USD | $7.25B 48.91M USD | 11.72 | $56.87 0.38 USD | |
| Konaka Co.,Ltd. 7494.T | $216 1.46 USD |
+0.47
|
$7.24B 48.89M USD | $19.1K 128.93 USD | $214 1.44 USD | $218 1.47 USD | $7.24B 48.89M USD | 0 | -$101.14 -0.6 USD | |
| BALMUDA Inc. 6612.T | $855 5.77 USD |
+0.94
|
$7.24B 48.84M USD | $800 5.4 USD | $850 5.74 USD | $855 5.77 USD | $7.24B 48.84M USD | 108.50 | $7.88 0.05 USD | |
| SHOBIDO Corporation 7819.T | $547 3.69 USD |
+1.48
|
$7.23B 48.78M USD | $2.3K 15.53 USD | $540 3.65 USD | $550 3.71 USD | $7.23B 48.78M USD | 9.33 | $58.59 0.4 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,550 37.46 USD |
0
|
$7.22B 48.76M USD | $200 1.35 USD | $5,550 37.46 USD | $5,550 37.46 USD | $7.22B 48.76M USD | 12.24 | $453.43 3.06 USD | |
| Makuake, Inc. 4479.T | $565 3.81 USD |
+1.07
|
$7.2B 48.62M USD | $129.5K 874.16 USD | $544 3.67 USD | $605 4.08 USD | $7.2B 48.62M USD | 0 | -$8.16 -0.05 USD | |
| LeTech Corporation 3497.T | $1,492 10.07 USD |
0
|
$7.2B 48.62M USD | $5.6K 37.8 USD | $1,492 10.07 USD | $1,494 10.08 USD | $7.2B 48.62M USD | 14.24 | $104.74 0.71 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,348 9.1 USD |
+0.52
|
$7.19B 48.52M USD | $1.3K 8.78 USD | $1,345 9.08 USD | $1,357 9.16 USD | $7.19B 48.52M USD | 9.56 | $140.94 0.95 USD | |
| Toho Zinc Co., Ltd. 5707.T | $529 3.57 USD |
+1.73
|
$7.18B 48.48M USD | $20.4K 137.71 USD | $520 3.51 USD | $529 3.57 USD | $7.18B 48.48M USD | 0 | -$1,269 -8.5 USD | |
| Univance Corporation 7254.T | $344 2.32 USD |
0
|
$7.17B 48.37M USD | $4.3K 29.03 USD | $340 2.3 USD | $345 2.33 USD | $7.17B 48.37M USD | 2.79 | $123.08 0.83 USD | |
| Robot Payment Inc. 4374.T | $1,968 13.28 USD |
+2.07
|
$7.16B 48.35M USD | $5.1K 34.43 USD | $1,917 12.94 USD | $1,968 13.28 USD | $7.16B 48.35M USD | 23.73 | $82.9 0.56 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,085 20.82 USD |
-0.32
|
$7.16B 48.34M USD | $100 0.68 USD | $3,085 20.82 USD | $3,085 20.82 USD | $7.16B 48.34M USD | 17.92 | $172.08 1.16 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,494 10.08 USD |
+2.26
|
$7.15B 48.27M USD | $13.2K 89.1 USD | $1,473 9.94 USD | $1,496 10.1 USD | $7.15B 48.27M USD | 8.77 | $170.21 1.15 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,208 14.9 USD |
+0.32
|
$7.15B 48.27M USD | $2.3K 15.53 USD | $2,208 14.9 USD | $2,258 15.24 USD | $7.15B 48.27M USD | 21.20 | $104.11 0.7 USD | |
| Regal Corporation 7938.T | $2,275 15.36 USD |
-0.31
|
$7.13B 48.16M USD | $400 2.7 USD | $2,275 15.36 USD | $2,282 15.4 USD | $7.13B 48.16M USD | 13.32 | $170.69 1.15 USD | |
| Asukanet Co., Ltd. 2438.T | $444 3 USD |
+3.98
|
$7.11B 47.99M USD | $65.6K 442.82 USD | $425 2.87 USD | $446 3.01 USD | $7.11B 47.99M USD | 48.36 | $9.18 0.06 USD | |
| Path Corporation 3840.T | $97 0.65 USD |
0
|
$7.11B 47.98M USD | $564.6K 3.81K USD | $94 0.63 USD | $103 0.7 USD | $7.11B 47.98M USD | 0 | -$2.69 -0.01 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $859 5.8 USD |
-1.26
|
$7.1B 47.95M USD | $2.1K 14.18 USD | $859 5.8 USD | $859 5.8 USD | $7.1B 47.95M USD | 5.13 | $167.21 1.13 USD | |
| Otake Corporation 7434.T | $1,808 12.2 USD |
-0.06
|
$7.08B 47.79M USD | $400 2.7 USD | $1,808 12.2 USD | $1,809 12.21 USD | $7.08B 47.79M USD | 9.39 | $192.48 1.3 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,648 11.12 USD |
-0.6
|
$7.06B 47.63M USD | $300 2.03 USD | $1,648 11.12 USD | $1,651 11.14 USD | $7.06B 47.63M USD | 7.55 | $218.03 1.47 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,400 29.7 USD |
-1.12
|
$7.05B 47.59M USD | $200 1.35 USD | $4,400 29.7 USD | $4,440 29.97 USD | $7.05B 47.59M USD | 6.39 | $688.42 4.65 USD | |
| Tenox Corporation 1905.T | $1,059 7.15 USD |
-1.49
|
$7.03B 47.47M USD | $2.3K 15.53 USD | $1,059 7.15 USD | $1,077 7.27 USD | $7.03B 47.47M USD | 14.55 | $72.78 0.49 USD | |
| Lecip Holdings Corporation 7213.T | $457 3.08 USD |
0
|
$7.03B 47.44M USD | $5.6K 37.8 USD | $457 3.08 USD | $459 3.1 USD | $7.03B 47.44M USD | 2.18 | $208.99 1.41 USD | |
| Billing System Corporation 3623.T | $1,117 7.54 USD |
-1.06
|
$7.03B 47.42M USD | $2.3K 15.53 USD | $1,114 7.52 USD | $1,124 7.59 USD | $7.03B 47.42M USD | 17.26 | $64.69 0.44 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,315 8.88 USD |
+0.08
|
$7B 47.25M USD | $2.7K 18.23 USD | $1,300 8.78 USD | $1,327 8.96 USD | $7B 47.25M USD | 8.47 | $155.18 1.05 USD | |
| JFLA Holdings Inc. 3069.T | $145 0.98 USD |
+0.69
|
$6.99B 47.21M USD | $28.7K 193.73 USD | $145 0.98 USD | $146 0.99 USD | $6.99B 47.21M USD | 22.23 | $6.52 0.04 USD | |
| MERF Inc. 3168.T | $495 3.34 USD |
+0.41
|
$6.99B 47.18M USD | $1.6K 10.8 USD | $493 3.33 USD | $496 3.35 USD | $6.99B 47.18M USD | 13.12 | $37.71 0.25 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,456 16.58 USD |
+1.07
|
$6.99B 47.17M USD | $1.1K 7.43 USD | $2,413 16.29 USD | $2,456 16.58 USD | $6.99B 47.17M USD | 8.29 | $295.97 2 USD | |
| The Fukushima Bank, Ltd. 8562.T | $200 1.35 USD |
-0.5
|
$6.97B 47.08M USD | $10.9K 73.58 USD | $199 1.34 USD | $202 1.36 USD | $6.97B 47.08M USD | 0 | -$13.41 -0.09 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $285 1.92 USD |
+1.42
|
$6.97B 47.02M USD | $11.4K 76.95 USD | $281 1.9 USD | $286 1.93 USD | $6.97B 47.02M USD | 66.74 | $4.27 0.03 USD | |
| Iceco Inc. 7698.T | $1,781 12.02 USD |
-0.45
|
$6.96B 46.95M USD | $200 1.35 USD | $1,781 12.02 USD | $1,789 12.08 USD | $6.96B 46.95M USD | 23.70 | $75.14 0.51 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
+0.08
|
$6.94B 46.87M USD | $3.4K 22.95 USD | $1,197 8.08 USD | $1,199 8.09 USD | $6.94B 46.87M USD | 15.05 | $79.6 0.54 USD | |
| Komaihaltec Inc. 5915.T | $1,485 10.02 USD |
+0.07
|
$6.94B 46.85M USD | $700 4.73 USD | $1,484 10.02 USD | $1,487 10.04 USD | $6.94B 46.85M USD | 16.40 | $90.52 0.61 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||