Page de résultat 27 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3495)
- {{country.name}}
- Tous les pays
- Japon (3495)
Tokyo (3495)
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (261)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (175)
- Biens de consommation défensifs (264)
- Soins de santé (197)
- Services aux collectivités (39)
- Services de communication (231)
- Énergie (20)
- Produits industriels (929)
- Technologie (592)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (18)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (102)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (26)
- Services Personnels (37)
- Restaurants (88)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (49)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (12)
- Station de Loisirs et casinos (4)
- Services de voyage (9)
- Gestion d'actifs (18)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (2)
- Conglomérats financiers (5)
- Services de Crédit (18)
- Services Immobiliers (76)
- Immobilier - Diversifié (1)
- Confiseurs (16)
- Produits agricoles (14)
- Produits domestiques et personnels (40)
- Aliments emballés (91)
- Services d'éducation et de formation (27)
- Magasins d'escompte (7)
- Distribution alimentaire (25)
- Epiceries (28)
- Tabac (1)
- Biotechnologie (37)
- Établissements de soins médicaux (23)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (20)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (6)
- Distribution médicale (11)
- Services de Télécommunication (23)
- Agences de Publicité (64)
- Publication (16)
- Diffusion (10)
- Divertissement (20)
- Contenu d'internet et information (58)
- Jeux électroniques et multimédia (40)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MOONBAT Co.,Ltd. 8115.T | ¥1,661 11.21 USD |
+1.4
|
¥7B 50.54M USD | ¥2K 10.8 USD | ¥1,648 11.12 USD | ¥1,675 11.31 USD | ¥7B 50.54M USD | 12.83 | ¥129 0.87 USD | ||
| Nikki Co., Ltd. 6042.T | ¥4,000 27 USD |
0
|
¥7B 50.44M USD | ¥200 1.35 USD | ¥3,930 26.53 USD | ¥4,000 27 USD | ¥7B 50.44M USD | 13.83 | ¥289 1.95 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥1,104 7.45 USD |
+0.27
|
¥7B 50.38M USD | ¥400 2.7 USD | ¥1,077 7.27 USD | ¥1,107 7.47 USD | ¥7B 50.38M USD | 264.11 | ¥4 0.03 USD | ||
| Akatsuki Eazima Co., Ltd. 1997.T | ¥3,685 24.87 USD |
0
|
¥7B 50.3M USD | ¥600 4.05 USD | ¥3,685 24.87 USD | ¥3,695 24.94 USD | ¥7B 50.3M USD | 7.43 | ¥496 3.35 USD | ||
| UPR Corporation 7065.T | ¥966 6.52 USD |
+0.94
|
¥7B 49.95M USD | ¥9K 63.45 USD | ¥955 6.45 USD | ¥968 6.53 USD | ¥7B 49.95M USD | 10.46 | ¥92 0.62 USD | ||
| Mikikogyo Co., Ltd. 1718.T | ¥6,890 46.51 USD |
-1.29
|
¥7B 49.94M USD | ¥1K 7.43 USD | ¥6,890 46.51 USD | ¥6,990 47.18 USD | ¥7B 49.94M USD | 4.79 | ¥1K 9.71 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥342 2.31 USD |
-0.87
|
¥7B 49.9M USD | ¥85K 575.12 USD | ¥338 2.28 USD | ¥349 2.36 USD | ¥7B 49.9M USD | 23.55 | ¥15 0.1 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥469 3.17 USD |
+1.3
|
¥7B 49.78M USD | ¥16K 110.7 USD | ¥460 3.11 USD | ¥470 3.17 USD | ¥7B 49.78M USD | 112.47 | ¥4 0.03 USD | ||
| Yamashita Health Care Holdings,Inc. 9265.T | ¥2,890 19.51 USD |
-1.7
|
¥7B 49.66M USD | ¥100 0.68 USD | ¥2,890 19.51 USD | ¥2,890 19.51 USD | ¥7B 49.66M USD | 17.36 | ¥166 1.12 USD | ||
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,030 6.95 USD |
+1.48
|
¥7B 49.59M USD | ¥4K 29.03 USD | ¥1,013 6.84 USD | ¥1,043 7.04 USD | ¥7B 49.59M USD | 15.05 | ¥68 0.46 USD | ||
| Star Flyer Inc. 9206.T | ¥1,939 13.09 USD |
+0.57
|
¥7B 49.52M USD | ¥900 6.08 USD | ¥1,918 12.95 USD | ¥1,939 13.09 USD | ¥7B 49.52M USD | 57.46 | ¥34 0.23 USD | ||
| Nihon Seimitsu Co., Ltd. 7771.T | ¥306 2.07 USD |
-1.29
|
¥7B 49.51M USD | ¥157K 1.06K USD | ¥304 2.05 USD | ¥318 2.15 USD | ¥7B 49.51M USD | 19.35 | ¥16 0.11 USD | ||
| Konaka Co.,Ltd. 7494.T | ¥217 1.46 USD |
+0.46
|
¥7B 49.49M USD | ¥45K 306.46 USD | ¥216 1.46 USD | ¥218 1.47 USD | ¥7B 49.49M USD | 3.58 | ¥61 0.41 USD | ||
| Broad Enterprise Co.,Ltd. 4415.T | ¥1,193 8.05 USD |
+2.84
|
¥7B 49.48M USD | ¥5K 34.43 USD | ¥1,186 8.01 USD | ¥1,200 8.1 USD | ¥7B 49.48M USD | 17.64 | ¥68 0.46 USD | ||
| OpenDoor Inc. 3926.T | ¥236 1.59 USD |
-7.45
|
¥7B 49.41M USD | ¥97K 657.48 USD | ¥234 1.58 USD | ¥252 1.7 USD | ¥7B 49.41M USD | 0 | -¥36 -0.2 USD | ||
| Sonec Corporation 1768.T | ¥999 6.74 USD |
-0.7
|
¥7B 49.26M USD | ¥12K 77.63 USD | ¥998 6.74 USD | ¥1,027 6.93 USD | ¥7B 49.26M USD | 5.33 | ¥187 1.26 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,360 9.18 USD |
-0.15
|
¥7B 49.16M USD | ¥3K 19.58 USD | ¥1,360 9.18 USD | ¥1,366 9.22 USD | ¥7B 49.16M USD | 6.18 | ¥220 1.48 USD | ||
| Oi Electric Co., Ltd. 6822.T | ¥5,440 36.72 USD |
-0.55
|
¥7B 49.12M USD | ¥3K 21.6 USD | ¥5,380 36.32 USD | ¥5,570 37.6 USD | ¥7B 49.12M USD | 5.26 | ¥1K 6.97 USD | ||
| Nankai Plywood Co.,Ltd. 7887.T | ¥1,500 10.13 USD |
+0.67
|
¥7B 49.07M USD | ¥2K 11.48 USD | ¥1,500 10.13 USD | ¥1,524 10.29 USD | ¥7B 49.07M USD | 3.96 | ¥378 2.55 USD | ||
| Tanaka Co.,Ltd. 7619.T | ¥890 6.01 USD |
-0.67
|
¥7B 48.94M USD | ¥9K 59.4 USD | ¥890 6.01 USD | ¥899 6.07 USD | ¥7B 48.94M USD | 7.72 | ¥115 0.78 USD | ||
| Dawn Corp. 2303.T | ¥1,218 8.22 USD |
+0.33
|
¥7B 48.88M USD | ¥26K 172.13 USD | ¥1,207 8.15 USD | ¥1,250 8.44 USD | ¥7B 48.88M USD | 17.32 | ¥70 0.47 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥377 2.54 USD |
-3.33
|
¥7B 48.82M USD | ¥83K 559.6 USD | ¥375 2.53 USD | ¥402 2.71 USD | ¥7B 48.82M USD | 0 | -¥114 -0.7 USD | ||
| Lilycolor Co., Ltd. 9827.T | ¥587 3.96 USD |
+1.03
|
¥7B 48.8M USD | ¥36K 239.63 USD | ¥585 3.95 USD | ¥596 4.02 USD | ¥7B 48.8M USD | 13.82 | ¥42 0.29 USD | ||
| Naito & Co., Ltd. 7624.T | ¥132 0.89 USD |
-0.75
|
¥7B 48.79M USD | ¥8K 51.3 USD | ¥132 0.89 USD | ¥133 0.9 USD | ¥7B 48.79M USD | 25.43 | ¥5 0.04 USD | ||
| Softfront Holdings 2321.T | ¥139 0.94 USD |
-2.11
|
¥7B 48.78M USD | ¥141K 953.14 USD | ¥138 0.93 USD | ¥145 0.98 USD | ¥7B 48.78M USD | 0 | -¥2 -0.01 USD | ||
| Miyairi Valve Mfg. Co., Ltd. 6495.T | ¥150 1.01 USD |
-1.96
|
¥7B 48.76M USD | ¥239K 1.61K USD | ¥149 1.01 USD | ¥157 1.06 USD | ¥7B 48.76M USD | 120.00 | ¥1 0.008 USD | ||
| Puequ CO.,LTD. 9264.T | ¥1,595 10.77 USD |
+0.06
|
¥7B 48.7M USD | ¥6K 39.83 USD | ¥1,594 10.76 USD | ¥1,623 10.96 USD | ¥7B 48.7M USD | 24.52 | ¥65 0.44 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,308 8.83 USD |
-1.28
|
¥7B 48.59M USD | ¥30K 202.51 USD | ¥1,308 8.83 USD | ¥1,342 9.06 USD | ¥7B 48.59M USD | 10.83 | ¥121 0.81 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥1,634 11.03 USD |
+0.06
|
¥7B 48.57M USD | ¥2K 14.18 USD | ¥1,593 10.75 USD | ¥1,634 11.03 USD | ¥7B 48.57M USD | 39.09 | ¥42 0.28 USD | ||
| LTS, Inc. 6560.T | ¥1,630 11 USD |
+0.62
|
¥7B 48.45M USD | ¥6K 43.2 USD | ¥1,606 10.84 USD | ¥1,647 11.12 USD | ¥7B 48.45M USD | 10.64 | ¥153 1.03 USD | ||
| Sanyei Corporation 8119.T | ¥754 5.09 USD |
+0.27
|
¥7B 48.38M USD | ¥3K 22.95 USD | ¥750 5.06 USD | ¥757 5.11 USD | ¥7B 48.38M USD | 12.61 | ¥60 0.4 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥294 1.98 USD |
+2.08
|
¥7B 48.35M USD | ¥427K 2.88K USD | ¥289 1.95 USD | ¥301 2.03 USD | ¥7B 48.35M USD | 15.58 | ¥19 0.13 USD | ||
| Kuroda Precision Industries Ltd. 7726.T | ¥1,280 8.64 USD |
-2.44
|
¥7B 48.33M USD | ¥26K 176.18 USD | ¥1,261 8.51 USD | ¥1,342 9.06 USD | ¥7B 48.33M USD | 0 | -¥17 -0.1 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥521 3.52 USD |
-0.38
|
¥7B 48.27M USD | ¥6K 37.13 USD | ¥521 3.52 USD | ¥528 3.56 USD | ¥7B 48.27M USD | 15.27 | ¥34 0.23 USD | ||
| JFLA Holdings Inc. 3069.T | ¥148 1 USD |
-1.33
|
¥7B 48.18M USD | ¥78K 529.9 USD | ¥148 1 USD | ¥151 1.02 USD | ¥7B 48.18M USD | 10.73 | ¥14 0.09 USD | ||
| EF-ON Inc. 9514.T | ¥337 2.27 USD |
-0.88
|
¥7B 48.13M USD | ¥89K 598.75 USD | ¥336 2.27 USD | ¥346 2.34 USD | ¥7B 48.13M USD | 12.38 | ¥27 0.18 USD | ||
| MarketEnterprise Co.,Ltd 3135.T | ¥1,329 8.97 USD |
+3.59
|
¥7B 48.04M USD | ¥61K 412.44 USD | ¥1,316 8.88 USD | ¥1,345 9.08 USD | ¥7B 48.04M USD | 65.98 | ¥20 0.14 USD | ||
| ADR120S, Inc. 3750.T | ¥795 5.37 USD |
0
|
¥7B 47.91M USD | ¥1K 8.1 USD | ¥791 5.34 USD | ¥800 5.4 USD | ¥7B 47.91M USD | 0 | -¥44 -0.2 USD | ||
| Frontier Management Inc. 7038.T | ¥603 4.07 USD |
0
|
¥7B 47.85M USD | ¥18K 120.15 USD | ¥598 4.04 USD | ¥603 4.07 USD | ¥7B 47.85M USD | 0 | -¥94 -0.6 USD | ||
| Sobal Corporation 2186.T | ¥898 6.06 USD |
0
|
¥7B 47.69M USD | ¥900 6.08 USD | ¥898 6.06 USD | ¥901 6.08 USD | ¥7B 47.69M USD | 15.36 | ¥58 0.39 USD | ||
| Gurunavi, Inc. 2440.T | ¥125 0.84 USD |
+1.63
|
¥7B 47.57M USD | ¥131K 882.94 USD | ¥123 0.83 USD | ¥127 0.86 USD | ¥7B 47.57M USD | 29.90 | ¥4 0.03 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,085 7.32 USD |
+1.88
|
¥7B 47.56M USD | ¥17K 116.1 USD | ¥1,066 7.2 USD | ¥1,091 7.36 USD | ¥7B 47.56M USD | 16.04 | ¥68 0.46 USD | ||
| OIZUMI Corporation 6428.T | ¥313 2.11 USD |
-0.32
|
¥7B 47.53M USD | ¥7K 47.25 USD | ¥311 2.1 USD | ¥316 2.13 USD | ¥7B 47.53M USD | 11.79 | ¥27 0.18 USD | ||
| CELM,Inc. 7367.T | ¥325 2.19 USD |
-0.31
|
¥7B 47.34M USD | ¥24K 164.71 USD | ¥314 2.12 USD | ¥329 2.22 USD | ¥7B 47.34M USD | 12.26 | ¥26 0.18 USD | ||
| Data Horizon Co.,Ltd. 3628.T | ¥551 3.72 USD |
+2.61
|
¥7B 47.2M USD | ¥8K 56.03 USD | ¥541 3.65 USD | ¥556 3.75 USD | ¥7B 47.2M USD | 26.11 | ¥21 0.14 USD | ||
| TriIs Incorporated 4840.T | ¥809 5.46 USD |
-0.12
|
¥7B 47.19M USD | ¥17K 114.08 USD | ¥799 5.39 USD | ¥816 5.51 USD | ¥7B 47.19M USD | 0 | -¥54 -0.3 USD | ||
| TOSNET Corporation 4754.T | ¥1,503 10.15 USD |
+0.27
|
¥7B 47.19M USD | ¥300 2.03 USD | ¥1,501 10.13 USD | ¥1,503 10.15 USD | ¥7B 47.19M USD | 13.05 | ¥115 0.78 USD | ||
| Honyaku Center Inc. 2483.T | ¥2,077 14.02 USD |
+0.58
|
¥7B 47.06M USD | ¥7K 49.95 USD | ¥2,047 13.82 USD | ¥2,079 14.03 USD | ¥7B 47.06M USD | 15.07 | ¥138 0.93 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,620 10.94 USD |
+0.68
|
¥7B 46.97M USD | ¥4K 25.65 USD | ¥1,610 10.87 USD | ¥1,623 10.96 USD | ¥7B 46.97M USD | 11.00 | ¥147 0.99 USD | ||
| EPCO Co.,Ltd. 2311.T | ¥777 5.24 USD |
+0.26
|
¥7B 46.96M USD | ¥6K 40.5 USD | ¥777 5.24 USD | ¥783 5.29 USD | ¥7B 46.96M USD | 16.35 | ¥48 0.32 USD | ||
| Koryojyuhan Co., Ltd. 3495.T | ¥2,500 16.88 USD |
-4.91
|
¥7B 46.94M USD | ¥4K 29.7 USD | ¥2,450 16.54 USD | ¥2,629 17.75 USD | ¥7B 46.94M USD | 7.84 | ¥319 2.15 USD | ||
| Casa Inc. 7196.T | ¥763 5.15 USD |
+0.79
|
¥7B 46.78M USD | ¥16K 110.03 USD | ¥758 5.12 USD | ¥763 5.15 USD | ¥7B 46.78M USD | 61.83 | ¥12 0.08 USD | ||
| Asti Corporation 6899.T | ¥2,210 14.92 USD |
0
|
¥7B 46.63M USD | ¥3K 18.9 USD | ¥2,210 14.92 USD | ¥2,232 15.07 USD | ¥7B 46.63M USD | 9.69 | ¥228 1.54 USD | ||
| Cosmo Bio Company,Limited 3386.T | ¥1,213 8.19 USD |
+0.08
|
¥7B 46.45M USD | ¥2K 10.13 USD | ¥1,213 8.19 USD | ¥1,227 8.28 USD | ¥7B 46.45M USD | 20.46 | ¥59 0.4 USD | ||
| Kikukawa Enterprise, Inc. 6346.T | ¥5,680 38.34 USD |
0
|
¥7B 46.43M USD | ¥200 1.35 USD | ¥5,680 38.34 USD | ¥5,680 38.34 USD | ¥7B 46.43M USD | 21.14 | ¥269 1.81 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,610 24.37 USD |
-1.1
|
¥7B 46.43M USD | ¥200 1.35 USD | ¥3,605 24.33 USD | ¥3,610 24.37 USD | ¥7B 46.43M USD | 9.10 | ¥396 2.68 USD | ||
| MBK Co.,Ltd. 3121.T | ¥219 1.48 USD |
-0.45
|
¥7B 46.4M USD | ¥23K 153.91 USD | ¥218 1.47 USD | ¥223 1.51 USD | ¥7B 46.4M USD | 0 | -¥3 -0.01 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,718 11.6 USD |
+0.35
|
¥7B 46.28M USD | ¥2K 10.8 USD | ¥1,718 11.6 USD | ¥1,744 11.77 USD | ¥7B 46.28M USD | 10.02 | ¥171 1.16 USD | ||
| Tohbu Network Co., Ltd. 9036.T | ¥1,240 8.37 USD |
+0.4
|
¥7B 46.28M USD | ¥2K 10.13 USD | ¥1,235 8.34 USD | ¥1,240 8.37 USD | ¥7B 46.28M USD | 23.08 | ¥54 0.36 USD | ||
| Softmax Co., Ltd 3671.T | ¥285 1.92 USD |
+2.15
|
¥7B 46.27M USD | ¥40K 272.04 USD | ¥278 1.88 USD | ¥288 1.94 USD | ¥7B 46.27M USD | 11.93 | ¥24 0.16 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥837 5.65 USD |
-0.24
|
¥7B 46.14M USD | ¥12K 83.03 USD | ¥830 5.6 USD | ¥846 5.71 USD | ¥7B 46.14M USD | 5.44 | ¥154 1.04 USD | ||
| Broad-minded Co.,Ltd. 7343.T | ¥1,187 8.01 USD |
+2.77
|
¥7B 45.99M USD | ¥5K 32.4 USD | ¥1,152 7.78 USD | ¥1,187 8.01 USD | ¥7B 45.99M USD | 38.48 | ¥31 0.21 USD | ||
| I.A Group Corporation 7509.T | ¥4,670 31.52 USD |
0
|
¥7B 45.97M USD | ¥200 1.35 USD | ¥4,670 31.52 USD | ¥4,670 31.52 USD | ¥7B 45.97M USD | 4.91 | ¥950 6.42 USD | ||
| Cominix Co.,Ltd. 3173.T | ¥990 6.68 USD |
+2.91
|
¥7B 45.89M USD | ¥5K 35.78 USD | ¥956 6.45 USD | ¥990 6.68 USD | ¥7B 45.89M USD | 9.67 | ¥102 0.69 USD | ||
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥350 2.36 USD |
+1.16
|
¥7B 45.85M USD | ¥6K 42.53 USD | ¥346 2.34 USD | ¥350 2.36 USD | ¥7B 45.85M USD | 22.93 | ¥15 0.1 USD | ||
| Shinden Hightex Corporation 3131.T | ¥3,600 24.3 USD |
-0.55
|
¥7B 45.81M USD | ¥16K 104.63 USD | ¥3,505 23.66 USD | ¥3,690 24.91 USD | ¥7B 45.81M USD | 19.27 | ¥187 1.26 USD | ||
| Beaglee Inc. 3981.T | ¥1,211 8.17 USD |
+0.25
|
¥7B 45.68M USD | ¥4K 29.7 USD | ¥1,202 8.11 USD | ¥1,212 8.18 USD | ¥7B 45.68M USD | 9.91 | ¥122 0.82 USD | ||
| Otake Corporation 7434.T | ¥1,725 11.64 USD |
+0.41
|
¥7B 45.67M USD | ¥5K 33.08 USD | ¥1,720 11.61 USD | ¥1,736 11.72 USD | ¥7B 45.67M USD | 7.16 | ¥241 1.63 USD | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,322 8.92 USD |
-0.23
|
¥7B 45.66M USD | ¥2K 10.8 USD | ¥1,320 8.91 USD | ¥1,330 8.98 USD | ¥7B 45.66M USD | 6.40 | ¥206 1.39 USD | ||
| fonfun corporation 2323.T | ¥322 2.17 USD |
-6.94
|
¥7B 45.65M USD | ¥120K 808.68 USD | ¥317 2.14 USD | ¥350 2.36 USD | ¥7B 45.65M USD | 16.15 | ¥20 0.13 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥803 5.42 USD |
+0.12
|
¥7B 45.61M USD | ¥7K 47.25 USD | ¥798 5.39 USD | ¥806 5.44 USD | ¥7B 45.61M USD | 23.89 | ¥34 0.23 USD | ||
| Takasho Co.,Ltd. 7590.T | ¥400 2.7 USD |
+0.25
|
¥7B 45.52M USD | ¥14K 96.53 USD | ¥391 2.64 USD | ¥400 2.7 USD | ¥7B 45.52M USD | 33.98 | ¥12 0.08 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥239 1.61 USD |
-1.65
|
¥7B 45.4M USD | ¥68K 462.39 USD | ¥239 1.61 USD | ¥247 1.67 USD | ¥7B 45.4M USD | 28.18 | ¥8 0.06 USD | ||
| MITRA Group, Inc. 6093.T | ¥154 1.04 USD |
0
|
¥7B 45.27M USD | ¥67K 454.29 USD | ¥153 1.03 USD | ¥159 1.07 USD | ¥7B 45.27M USD | 35.56 | ¥4 0.03 USD | ||
| Kidswell Bio Corporation 4584.T | ¥135 0.91 USD |
-1.46
|
¥7B 45.22M USD | ¥488K 3.3K USD | ¥134 0.9 USD | ¥141 0.95 USD | ¥7B 45.22M USD | 0 | -¥8 -0.05 USD | ||
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥616 4.16 USD |
-0.65
|
¥7B 45.14M USD | ¥9K 61.43 USD | ¥613 4.14 USD | ¥621 4.19 USD | ¥7B 45.14M USD | 23.60 | ¥26 0.18 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥442 2.98 USD |
-0.67
|
¥7B 44.74M USD | ¥124K 839.06 USD | ¥442 2.98 USD | ¥452 3.05 USD | ¥7B 44.74M USD | 5.05 | ¥87 0.59 USD | ||
| StemCell Institute Inc. 7096.T | ¥658 4.44 USD |
+0.61
|
¥7B 44.73M USD | ¥7K 44.55 USD | ¥643 4.34 USD | ¥664 4.48 USD | ¥7B 44.73M USD | 42.64 | ¥15 0.1 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥446 3.01 USD |
0
|
¥7B 44.66M USD | ¥2K 14.85 USD | ¥446 3.01 USD | ¥446 3.01 USD | ¥7B 44.66M USD | 9.35 | ¥48 0.32 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥1,722 11.62 USD |
-1.15
|
¥7B 44.57M USD | ¥45K 305.11 USD | ¥1,702 11.49 USD | ¥1,794 12.11 USD | ¥7B 44.57M USD | 14.82 | ¥116 0.78 USD | ||
| Tokai Kisen Co., Ltd. 9173.T | ¥3,000 20.25 USD |
-0.33
|
¥7B 44.44M USD | ¥700 4.73 USD | ¥2,995 20.22 USD | ¥3,010 20.32 USD | ¥7B 44.44M USD | 17.89 | ¥168 1.13 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥2,690 18.16 USD |
+0.37
|
¥7B 44.43M USD | ¥2K 15.53 USD | ¥2,684 18.12 USD | ¥2,695 18.19 USD | ¥7B 44.43M USD | 0 | -¥380 -2.5 USD | ||
| XNET Corporation 4762.T | ¥1,574 10.62 USD |
-0.13
|
¥7B 44.41M USD | ¥600 4.05 USD | ¥1,545 10.43 USD | ¥1,580 10.67 USD | ¥7B 44.41M USD | 12.12 | ¥130 0.88 USD | ||
| Okumura Engineering corp. 6229.T | ¥1,492 10.07 USD |
+2.05
|
¥7B 44.35M USD | ¥14K 93.15 USD | ¥1,465 9.89 USD | ¥1,506 10.17 USD | ¥7B 44.35M USD | 8.39 | ¥178 1.2 USD | ||
| Smile Holdings Inc. 7084.T | ¥2,049 13.83 USD |
+0.99
|
¥7B 44.34M USD | ¥6K 37.8 USD | ¥2,002 13.51 USD | ¥2,075 14.01 USD | ¥7B 44.34M USD | 30.05 | ¥68 0.46 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥427 2.88 USD |
0
|
¥7B 44.3M USD | ¥53K 359.11 USD | ¥425 2.87 USD | ¥437 2.95 USD | ¥7B 44.3M USD | 8.76 | ¥49 0.33 USD | ||
| gooddays holdings, Inc. 4437.T | ¥867 5.85 USD |
+0.35
|
¥7B 44.3M USD | ¥4K 23.63 USD | ¥863 5.83 USD | ¥899 6.07 USD | ¥7B 44.3M USD | 10.72 | ¥81 0.55 USD | ||
| Kaji Technology Corporation 6391.T | ¥3,965 26.76 USD |
-0.5
|
¥7B 44.27M USD | ¥2K 13.5 USD | ¥3,945 26.63 USD | ¥3,985 26.9 USD | ¥7B 44.27M USD | 9.06 | ¥438 2.95 USD | ||
| Hamee Corp. 3134.T | ¥408 2.75 USD |
-0.49
|
¥7B 44.07M USD | ¥64K 432.69 USD | ¥405 2.73 USD | ¥415 2.8 USD | ¥7B 44.07M USD | 7.14 | ¥57 0.39 USD | ||
| Village Vanguard CO.,LTD. 2769.T | ¥832 5.62 USD |
-0.24
|
¥7B 44.04M USD | ¥3K 22.95 USD | ¥831 5.61 USD | ¥842 5.68 USD | ¥7B 44.04M USD | 0 | -¥454 -3.06 USD | ||
| WILL,Co.,Ltd. 3241.T | ¥564 3.81 USD |
+0.53
|
¥7B 43.96M USD | ¥700 4.73 USD | ¥559 3.77 USD | ¥564 3.81 USD | ¥7B 43.96M USD | 9.79 | ¥58 0.39 USD | ||
| Verite Co., Ltd. 9904.T | ¥240 1.62 USD |
+1.27
|
¥7B 43.96M USD | ¥20K 137.03 USD | ¥235 1.59 USD | ¥241 1.63 USD | ¥7B 43.96M USD | 20.21 | ¥12 0.08 USD | ||
| Kanematsu Engineering Co., Ltd. 6402.T | ¥1,328 8.96 USD |
+1.53
|
¥6B 43.9M USD | ¥10K 68.18 USD | ¥1,319 8.9 USD | ¥1,338 9.03 USD | ¥6B 43.9M USD | 6.24 | ¥213 1.44 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥674 4.55 USD |
+1.97
|
¥6B 43.82M USD | ¥6K 42.53 USD | ¥660 4.46 USD | ¥675 4.56 USD | ¥6B 43.82M USD | 6.76 | ¥100 0.67 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥550 3.71 USD |
0
|
¥6B 43.66M USD | ¥5K 31.73 USD | ¥550 3.71 USD | ¥553 3.73 USD | ¥6B 43.66M USD | 24.15 | ¥23 0.15 USD | ||
| GMO Media Inc. 6180.T | ¥3,600 24.3 USD |
+0.28
|
¥6B 43.66M USD | ¥500 3.38 USD | ¥3,600 24.3 USD | ¥3,620 24.44 USD | ¥6B 43.66M USD | 10.16 | ¥354 2.39 USD | ||
| Soiken Holdings Inc. 2385.T | ¥247 1.67 USD |
0
|
¥6B 43.61M USD | ¥41K 276.76 USD | ¥243 1.64 USD | ¥248 1.67 USD | ¥6B 43.61M USD | 37.19 | ¥7 0.04 USD | ||
| HABA Laboratories,Inc. 4925.T | ¥1,704 11.5 USD |
+0.24
|
¥6B 43.5M USD | ¥500 3.38 USD | ¥1,700 11.48 USD | ¥1,704 11.5 USD | ¥6B 43.5M USD | 8.47 | ¥201 1.36 USD | ||
| Tsudakoma Corp. 6217.T | ¥1,008 6.8 USD |
+1.2
|
¥6B 43.46M USD | ¥365K 2.46K USD | ¥993 6.7 USD | ¥1,099 7.42 USD | ¥6B 43.46M USD | 0 | -¥41 -0.2 USD | ||
| Koken Boring Machine Co.,Ltd. 6297.T | ¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||