Le pays : Japon Bourse : Tokyo Secteur : Services de communication Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (64)
- {{country.name}}
- Tous les pays
- Japon (64)
Tokyo (64)
- {{item.name}}
- Tous marchés
- Sapporo (2)
- Tokyo (64)
Services de communication (64)
- {{item.name}}
- Tous secteur
- Services de communication (64)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dentsu Group Inc.
4324.T
JP
|
¥3,070 20.72 USD |
-3.25
|
¥797B 5.38B USD | ¥1M 9.98K USD | ¥3,042 20.53 USD | ¥3,207 21.65 USD | ¥797B 5.38B USD | 0 | -¥1,261 -8.5 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,364 9.21 USD |
-3.02
|
¥692B 4.67B USD | ¥5M 31.66K USD | ¥1,356 9.16 USD | ¥1,407 9.5 USD | ¥692B 4.67B USD | 16.98 | ¥80 0.54 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,148 7.75 USD |
-2.21
|
¥412B 2.78B USD | ¥977K 6.59K USD | ¥1,141 7.7 USD | ¥1,172 7.91 USD | ¥412B 2.78B USD | 24.94 | ¥46 0.31 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥178 1.2 USD |
0
|
¥5B 36M USD | ¥162K 1.09K USD | ¥175 1.18 USD | ¥180 1.22 USD | ¥5B 36M USD | 0 | -¥23 -0.1 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥25 0.17 USD |
+4.17
|
¥1B 7.76M USD | ¥862K 5.82K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥1B 7.76M USD | 0 | -¥8 -0.05 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥480 3.24 USD |
-1.44
|
¥100B 672.15M USD | ¥406K 2.74K USD | ¥474 3.2 USD | ¥489 3.3 USD | ¥100B 672.15M USD | 28.57 | ¥17 0.11 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,472 9.94 USD |
+1.87
|
¥69B 466.06M USD | ¥357K 2.41K USD | ¥1,438 9.71 USD | ¥1,489 10.05 USD | ¥69B 466.06M USD | 13.51 | ¥109 0.74 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,703 11.5 USD |
-0.47
|
¥65B 439.26M USD | ¥25K 166.73 USD | ¥1,701 11.48 USD | ¥1,713 11.56 USD | ¥65B 439.26M USD | 24.04 | ¥71 0.48 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,596 17.52 USD |
+0.5
|
¥30B 202.3M USD | ¥60K 401.64 USD | ¥2,565 17.31 USD | ¥2,659 17.95 USD | ¥30B 202.3M USD | 0 | -¥127 -0.8 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥489 3.3 USD |
-0.61
|
¥27B 185.16M USD | ¥439K 2.96K USD | ¥481 3.25 USD | ¥492 3.32 USD | ¥27B 185.16M USD | 11.31 | ¥43 0.29 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥414 2.79 USD |
0
|
¥27B 183.48M USD | ¥62K 416.49 USD | ¥410 2.77 USD | ¥417 2.81 USD | ¥27B 183.48M USD | 20.96 | ¥20 0.13 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,150 7.76 USD |
-1.79
|
¥22B 151.19M USD | ¥48K 326.04 USD | ¥1,147 7.74 USD | ¥1,177 7.95 USD | ¥22B 151.19M USD | 18.84 | ¥61 0.41 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,317 8.89 USD |
0
|
¥20B 131.67M USD | ¥54K 365.19 USD | ¥1,317 8.89 USD | ¥1,318 8.9 USD | ¥20B 131.67M USD | 12.85 | ¥102 0.69 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,300 22.28 USD |
+0.92
|
¥18B 120.88M USD | ¥9K 59.4 USD | ¥3,275 22.11 USD | ¥3,310 22.34 USD | ¥18B 120.88M USD | 16.46 | ¥200 1.35 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,375 9.28 USD |
0
|
¥17B 113.6M USD | ¥94K 631.15 USD | ¥1,360 9.18 USD | ¥1,390 9.38 USD | ¥17B 113.6M USD | 12.22 | ¥112 0.76 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥345 2.33 USD |
-1.71
|
¥14B 96.31M USD | ¥452K 3.05K USD | ¥344 2.32 USD | ¥354 2.39 USD | ¥14B 96.31M USD | 11.73 | ¥29 0.2 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥304 2.05 USD |
0
|
¥14B 93.47M USD | ¥101K 679.75 USD | ¥302 2.04 USD | ¥308 2.08 USD | ¥14B 93.47M USD | 10.58 | ¥29 0.19 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥979 6.61 USD |
-15.82
|
¥12B 82.32M USD | ¥1M 6.84K USD | ¥976 6.59 USD | ¥1,039 7.01 USD | ¥12B 82.32M USD | 4.87 | ¥201 1.36 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,074 7.25 USD |
-0.56
|
¥12B 77.82M USD | ¥8K 54 USD | ¥1,067 7.2 USD | ¥1,095 7.39 USD | ¥12B 77.82M USD | 18.48 | ¥58 0.39 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,279 8.63 USD |
+0.55
|
¥11B 76.84M USD | ¥20K 138.38 USD | ¥1,264 8.53 USD | ¥1,300 8.78 USD | ¥11B 76.84M USD | 10.02 | ¥128 0.86 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥452 3.05 USD |
-0.22
|
¥11B 72.82M USD | ¥62K 419.19 USD | ¥447 3.02 USD | ¥454 3.06 USD | ¥11B 72.82M USD | 8.63 | ¥52 0.35 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,370 9.25 USD |
-0.72
|
¥11B 72.65M USD | ¥8K 54.68 USD | ¥1,370 9.25 USD | ¥1,378 9.3 USD | ¥11B 72.65M USD | 4.18 | ¥327 2.21 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥561 3.79 USD |
+0.36
|
¥11B 71.02M USD | ¥34K 230.86 USD | ¥555 3.75 USD | ¥569 3.84 USD | ¥11B 71.02M USD | 8.23 | ¥68 0.46 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥650 4.39 USD |
-1.07
|
¥10B 68.7M USD | ¥21K 143.78 USD | ¥643 4.34 USD | ¥657 4.43 USD | ¥10B 68.7M USD | 5.30 | ¥123 0.83 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥457 3.08 USD |
-1.3
|
¥10B 66.87M USD | ¥160K 1.08K USD | ¥456 3.08 USD | ¥469 3.17 USD | ¥10B 66.87M USD | 20.31 | ¥22 0.15 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥530 3.58 USD |
+1.92
|
¥9B 62.17M USD | ¥179K 1.21K USD | ¥530 3.58 USD | ¥556 3.75 USD | ¥9B 62.17M USD | 6.28 | ¥84 0.57 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥962 6.49 USD |
-1.13
|
¥9B 60.66M USD | ¥24K 161.33 USD | ¥960 6.48 USD | ¥976 6.59 USD | ¥9B 60.66M USD | 0 | -¥9 -0.06 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,015 6.85 USD |
0
|
¥9B 59.86M USD | ¥17K 116.78 USD | ¥1,011 6.82 USD | ¥1,035 6.99 USD | ¥9B 59.86M USD | 10.47 | ¥97 0.65 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,255 8.47 USD |
+0.8
|
¥8B 53.17M USD | ¥2K 16.88 USD | ¥1,250 8.44 USD | ¥1,262 8.52 USD | ¥8B 53.17M USD | 20.44 | ¥61 0.41 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,662 11.22 USD |
0
|
¥8B 52.96M USD | ¥2K 10.13 USD | ¥1,662 11.22 USD | ¥1,690 11.41 USD | ¥8B 52.96M USD | 9.75 | ¥170 1.15 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,068 7.21 USD |
-0.84
|
¥6B 39.52M USD | ¥3K 18.9 USD | ¥1,063 7.18 USD | ¥1,076 7.26 USD | ¥6B 39.52M USD | 7.62 | ¥140 0.95 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥2,097 14.16 USD |
+1.99
|
¥6B 39.08M USD | ¥2K 10.8 USD | ¥2,060 13.91 USD | ¥2,098 14.16 USD | ¥6B 39.08M USD | 9.39 | ¥223 1.51 USD | ||
|
SMN Corporation
6185.T
JP
|
¥363 2.45 USD |
+0.55
|
¥5B 35.84M USD | ¥10K 67.5 USD | ¥359 2.42 USD | ¥366 2.47 USD | ¥5B 35.84M USD | 12.20 | ¥30 0.2 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥687 4.64 USD |
+0.73
|
¥5B 35.83M USD | ¥10K 70.2 USD | ¥687 4.64 USD | ¥698 4.71 USD | ¥5B 35.83M USD | 6.21 | ¥110 0.75 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,271 8.58 USD |
0
|
¥5B 35.74M USD | ¥300 2.03 USD | ¥1,268 8.56 USD | ¥1,271 8.58 USD | ¥5B 35.74M USD | 20.92 | ¥61 0.41 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥1,292 8.72 USD |
-0.62
|
¥5B 35.52M USD | ¥6K 37.8 USD | ¥1,254 8.46 USD | ¥1,350 9.11 USD | ¥5B 35.52M USD | 8.92 | ¥145 0.98 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,239 15.11 USD |
+1.5
|
¥5B 35.08M USD | ¥600 4.05 USD | ¥2,209 14.91 USD | ¥2,240 15.12 USD | ¥5B 35.08M USD | 10.89 | ¥206 1.39 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥449 3.03 USD |
+0.45
|
¥5B 33.34M USD | ¥6K 41.85 USD | ¥447 3.02 USD | ¥451 3.04 USD | ¥5B 33.34M USD | 10.62 | ¥42 0.29 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥718 4.85 USD |
-1.64
|
¥5B 33.06M USD | ¥8K 51.98 USD | ¥718 4.85 USD | ¥736 4.97 USD | ¥5B 33.06M USD | 12.14 | ¥59 0.4 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥592 4 USD |
+0.34
|
¥5B 31.01M USD | ¥27K 184.28 USD | ¥589 3.98 USD | ¥598 4.04 USD | ¥5B 31.01M USD | 21.34 | ¥28 0.19 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,155 7.8 USD |
-0.52
|
¥5B 30.75M USD | ¥400 2.7 USD | ¥1,155 7.8 USD | ¥1,163 7.85 USD | ¥5B 30.75M USD | 6.80 | ¥170 1.14 USD | ||
|
IID, Inc.
6038.T
JP
|
¥900 6.08 USD |
-0.33
|
¥4B 29.82M USD | ¥6K 39.15 USD | ¥900 6.08 USD | ¥907 6.12 USD | ¥4B 29.82M USD | 9.88 | ¥91 0.61 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,530 10.33 USD |
+1.06
|
¥4B 28.88M USD | ¥100 0.68 USD | ¥1,530 10.33 USD | ¥1,530 10.33 USD | ¥4B 28.88M USD | 0 | -¥3 -0.01 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,674 11.3 USD |
+0.36
|
¥4B 27.91M USD | ¥6K 42.53 USD | ¥1,610 10.87 USD | ¥1,683 11.36 USD | ¥4B 27.91M USD | 0 | -¥15 -0.1 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥503 3.4 USD |
+0.8
|
¥4B 23.76M USD | ¥2K 12.15 USD | ¥499 3.37 USD | ¥504 3.4 USD | ¥4B 23.76M USD | 20.24 | ¥25 0.17 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥344 2.32 USD |
-0.58
|
¥3B 23.34M USD | ¥44K 297.01 USD | ¥335 2.26 USD | ¥346 2.34 USD | ¥3B 23.34M USD | 0 | -¥17 -0.1 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥486 3.28 USD |
-0.21
|
¥3B 22.31M USD | ¥1K 8.78 USD | ¥486 3.28 USD | ¥494 3.33 USD | ¥3B 22.31M USD | 17.53 | ¥28 0.19 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥514 3.47 USD |
-0.77
|
¥3B 21.66M USD | ¥7K 49.95 USD | ¥514 3.47 USD | ¥518 3.5 USD | ¥3B 21.66M USD | 97.34 | ¥5 0.04 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥218 1.47 USD |
-0.46
|
¥3B 19.93M USD | ¥18K 124.21 USD | ¥215 1.45 USD | ¥220 1.49 USD | ¥3B 19.93M USD | 12.07 | ¥18 0.12 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥222 1.5 USD |
+0.45
|
¥3B 19.64M USD | ¥700 4.73 USD | ¥221 1.49 USD | ¥222 1.5 USD | ¥3B 19.64M USD | 16.22 | ¥14 0.09 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥86 0.58 USD |
-1.15
|
¥3B 19.58M USD | ¥55K 371.27 USD | ¥84 0.57 USD | ¥87 0.59 USD | ¥3B 19.58M USD | 0 | -¥23 -0.1 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥619 4.18 USD |
+0.49
|
¥2B 16.16M USD | ¥4K 24.98 USD | ¥615 4.15 USD | ¥622 4.2 USD | ¥2B 16.16M USD | 0 | -¥116 -0.7 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥218 1.47 USD |
+0.46
|
¥2B 14.83M USD | ¥24K 165.38 USD | ¥217 1.46 USD | ¥222 1.5 USD | ¥2B 14.83M USD | 9.55 | ¥23 0.15 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥76 0.51 USD |
-3.8
|
¥2B 12.94M USD | ¥141K 950.44 USD | ¥76 0.51 USD | ¥81 0.55 USD | ¥2B 12.94M USD | 0 | -¥29 -0.1 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥287 1.94 USD |
+2.14
|
¥2B 12.91M USD | ¥2K 15.53 USD | ¥272 1.84 USD | ¥289 1.95 USD | ¥2B 12.91M USD | 0 | -¥42 -0.2 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥1,122 7.57 USD |
+0.18
|
¥2B 12.13M USD | ¥600 4.05 USD | ¥1,111 7.5 USD | ¥1,122 7.57 USD | ¥2B 12.13M USD | 10.62 | ¥106 0.71 USD | ||
|
Kaizen Platform, Inc.
4170.T
JP
|
¥103 0.7 USD |
+3
|
¥2B 11.83M USD | ¥179K 1.21K USD | ¥100 0.68 USD | ¥109 0.74 USD | ¥2B 11.83M USD | 59.88 | ¥2 0.01 USD | ||
|
Branding Technology Inc.
7067.T
JP
|
¥1,002 6.76 USD |
+0.1
|
¥2B 10.84M USD | ¥800 5.4 USD | ¥1,001 6.76 USD | ¥1,010 6.82 USD | ¥2B 10.84M USD | 35.74 | ¥28 0.19 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,008 6.8 USD |
+0.3
|
¥1B 9.74M USD | ¥800 5.4 USD | ¥1,005 6.78 USD | ¥1,015 6.85 USD | ¥1B 9.74M USD | 8.18 | ¥123 0.83 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥260 1.76 USD |
0
|
¥1B 9.03M USD | ¥2K 13.5 USD | ¥256 1.73 USD | ¥261 1.76 USD | ¥1B 9.03M USD | 0 | -¥1 -0.006 USD | ||
|
Alpha Co., Ltd.
4760.T
JP
|
¥1,545 10.43 USD |
-0.64
|
¥1B 8.39M USD | ¥500 3.38 USD | ¥1,535 10.36 USD | ¥1,550 10.46 USD | ¥1B 8.39M USD | 8.79 | ¥176 1.19 USD | ||
|
Copa Corporation Inc.
7689.T
JP
|
¥363 2.45 USD |
+0.83
|
¥1B 7.26M USD | ¥4K 28.35 USD | ¥352 2.38 USD | ¥380 2.57 USD | ¥1B 7.26M USD | 0 | -¥92 -0.6 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,218 8.22 USD |
-0.57
|
¥1B 7.12M USD | ¥1K 8.78 USD | ¥1,218 8.22 USD | ¥1,261 8.51 USD | ¥1B 7.12M USD | 22.34 | ¥55 0.37 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}