Le pays : Japon Bourse : Tokyo Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (84)
- {{country.name}}
- Tous les pays
- Japon (84)
Tokyo (84)
- {{item.name}}
- Tous marchés
- Tokyo (84)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (84)
Conglomérats (84)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,248 21.92 USD |
+14.43
|
$14.87T 100.37B USD | $22.3M 150.51K USD | $3,185 21.5 USD | $3,339 22.54 USD | $14.87T 100.37B USD | 26.06 | $124.61 0.84 USD | |
| Mitsubishi Corporation 8058.T | $2,566 17.32 USD |
+6.72
|
$10.2T 68.88B USD | $19.9M 134.34K USD | $2,538 17.13 USD | $2,608.5 17.61 USD | $10.2T 68.88B USD | 9.78 | $262.33 1.77 USD | |
| ITOCHU Corporation 8001.T | $6,790 45.83 USD |
+9.32
|
$9.63T 64.98B USD | $5.07M 34.24K USD | $6,626 44.73 USD | $6,816 46.01 USD | $9.63T 64.98B USD | 11.24 | $603.71 4.08 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,706 18.27 USD |
+7.66
|
$7.78T 52.49B USD | $10.92M 73.72K USD | $2,689.5 18.15 USD | $2,767.5 18.68 USD | $7.78T 52.49B USD | 8.12 | $333.04 2.25 USD | |
| Sumitomo Corporation 8053.T | $3,269 22.07 USD |
+10.4
|
$3.96T 26.7B USD | $4.61M 31.15K USD | $3,182 21.48 USD | $3,280 22.14 USD | $3.96T 26.7B USD | 9.93 | $328.97 2.22 USD | |
| Marubeni Corporation 8002.T | $2,231.5 15.06 USD |
+9.74
|
$3.7T 24.99B USD | $8.91M 60.14K USD | $2,204 14.88 USD | $2,273 15.34 USD | $3.7T 24.99B USD | 7.98 | $279.61 1.89 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,844.5 19.2 USD |
+6.84
|
$3.43T 23.13B USD | $5.39M 36.4K USD | $2,798.5 18.89 USD | $2,880.5 19.44 USD | $3.43T 23.13B USD | 38.56 | $73.75 0.5 USD | |
| Toyota Tsusho Corporation 8015.T | $2,434 16.43 USD |
+10.81
|
$2.57T 17.34B USD | $2.72M 18.39K USD | $2,366.5 15.97 USD | $2,466 16.65 USD | $2.57T 17.34B USD | 7.58 | $320.69 2.16 USD | |
| Kyocera Corporation 6971.T | $1,621 10.94 USD |
+8.1
|
$2.28T 15.41B USD | $9.67M 65.28K USD | $1,551 10.47 USD | $1,621 10.94 USD | $2.28T 15.41B USD | 78.34 | $20.69 0.14 USD | |
| SBI Holdings, Inc. 8473.T | $3,525 23.79 USD |
+7.8
|
$1.07T 7.2B USD | $3.03M 20.45K USD | $3,497 23.61 USD | $3,630 24.5 USD | $1.07T 7.2B USD | 8.52 | $413.33 2.79 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,413 16.29 USD |
+5.65
|
$1.01T 6.8B USD | $1.69M 11.43K USD | $2,374.5 16.03 USD | $2,445 16.5 USD | $1.01T 6.8B USD | 11.49 | $209.9 1.42 USD | |
| Seibu Holdings Inc. 9024.T | $3,290 22.21 USD |
+8.72
|
$876.78B 5.92B USD | $965.2K 6.52K USD | $3,168 21.38 USD | $3,297 22.26 USD | $876.78B 5.92B USD | 12.71 | $258.72 1.75 USD | |
| Sojitz Corporation 2768.T | $3,128 21.11 USD |
+8.2
|
$659.47B 4.45B USD | $1.68M 11.35K USD | $3,059 20.65 USD | $3,136 21.17 USD | $659.47B 4.45B USD | 6.69 | $467.47 3.16 USD | |
| Keikyu Corporation 9006.T | $1,520 10.26 USD |
+4.79
|
$417.15B 2.82B USD | $810.1K 5.47K USD | $1,470.5 9.93 USD | $1,526.5 10.3 USD | $417.15B 2.82B USD | 4.80 | $316.35 2.14 USD | |
| Iwatani Corporation 8088.T | $1,298.5 8.77 USD |
+8.07
|
$298.84B 2.02B USD | $878.3K 5.93K USD | $1,285 8.67 USD | $1,323 8.93 USD | $298.84B 2.02B USD | 5.79 | $224.08 1.51 USD | |
| Teijin Limited 3401.T | $1,166.5 7.87 USD |
+7.66
|
$224.76B 1.52B USD | $967.8K 6.53K USD | $1,149 7.76 USD | $1,192 8.05 USD | $224.76B 1.52B USD | 0 | -$239.8 -1.6 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,238 15.11 USD |
+3.4
|
$219.26B 1.48B USD | $488.7K 3.3K USD | $2,179.5 14.71 USD | $2,247.5 15.17 USD | $219.26B 1.48B USD | 8.70 | $257.14 1.74 USD | |
| Citizen Watch Co., Ltd. 7762.T | $818 5.52 USD |
+9.07
|
$199.48B 1.35B USD | $2.17M 14.62K USD | $805 5.43 USD | $820 5.54 USD | $199.48B 1.35B USD | 8.13 | $100.5 0.68 USD | |
| Nisshinbo Holdings Inc. 3105.T | $822.4 5.55 USD |
+7.6
|
$128.39B 866.67M USD | $961K 6.49K USD | $810.2 5.47 USD | $831.2 5.61 USD | $128.39B 866.67M USD | 12.57 | $65.42 0.44 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $11,460 77.36 USD |
+6.7
|
$112.75B 761.1M USD | $779.9K 5.26K USD | $11,260 76.01 USD | $11,950 80.67 USD | $112.75B 761.1M USD | 18.11 | $632.59 4.27 USD | |
| Ceres Inc. 3696.T | $2,090 14.11 USD |
+11.23
|
$24.06B 162.39M USD | $499K 3.37K USD | $2,067 13.95 USD | $2,144 14.47 USD | $24.06B 162.39M USD | 16.21 | $128.9 0.87 USD | |
| FinTech Global Incorporated 8789.T | $100 0.68 USD |
+7.53
|
$19.43B 131.16M USD | $1.98M 13.33K USD | $98 0.66 USD | $102 0.69 USD | $19.43B 131.16M USD | 11.96 | $8.36 0.06 USD | |
| S Science Company, Ltd. 5721.T | $94 0.63 USD |
+4.44
|
$13.31B 89.84M USD | $27.28M 184.12K USD | $94 0.63 USD | $105 0.71 USD | $13.31B 89.84M USD | 241.02 | $0.39 0.002 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $45 0.3 USD |
+18.42
|
$4.59B 30.97M USD | $924.9K 6.24K USD | $40 0.27 USD | $45 0.3 USD | $4.59B 30.97M USD | 4.46 | $10.07 0.07 USD | |
| Hikari Tsushin, Inc. 9435.T | $37,160 250.84 USD |
+6.05
|
$1.63T 11B USD | $93.7K 632.5 USD | $36,250 244.7 USD | $37,280 251.65 USD | $1.63T 11B USD | 10.86 | $3.42K 23.09 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,103 27.7 USD |
+4.43
|
$979.16B 6.61B USD | $578.2K 3.9K USD | $3,966 26.77 USD | $4,103 27.7 USD | $979.16B 6.61B USD | 13.47 | $304.5 2.06 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,082 20.8 USD |
+6.06
|
$586.12B 3.96B USD | $813.4K 5.49K USD | $2,993.5 20.21 USD | $3,091 20.87 USD | $586.12B 3.96B USD | 11.57 | $266.19 1.8 USD | |
| Keio Corporation 9008.T | $3,899 26.32 USD |
+6.41
|
$463.29B 3.13B USD | $621.4K 4.19K USD | $3,767 25.43 USD | $3,913 26.41 USD | $463.29B 3.13B USD | 11.03 | $353.21 2.38 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,768 11.93 USD |
+4.12
|
$346.66B 2.34B USD | $824.6K 5.57K USD | $1,716.5 11.59 USD | $1,768 11.93 USD | $346.66B 2.34B USD | 11.12 | $158.93 1.07 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,281 22.15 USD |
+3.5
|
$334.55B 2.26B USD | $270.8K 1.83K USD | $3,200 21.6 USD | $3,305 22.31 USD | $334.55B 2.26B USD | 12.41 | $264.38 1.78 USD | |
| Nichias Corporation 5393.T | $4,605 31.09 USD |
+4.92
|
$296.24B 2B USD | $239.9K 1.62K USD | $4,523 30.53 USD | $4,622 31.2 USD | $296.24B 2B USD | 9.98 | $461.28 3.11 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $3,723 25.13 USD |
+10.51
|
$212.89B 1.44B USD | $750.2K 5.06K USD | $3,641 24.58 USD | $3,760 25.38 USD | $212.89B 1.44B USD | 3.38 | $1.1K 7.43 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,271 22.08 USD |
+2.83
|
$205.31B 1.39B USD | $243K 1.64K USD | $3,217 21.72 USD | $3,271 22.08 USD | $205.31B 1.39B USD | 12.11 | $270.07 1.82 USD | |
| Kanematsu Corporation 8020.T | $2,274.5 15.35 USD |
+6.66
|
$190.13B 1.28B USD | $458.1K 3.09K USD | $2,261.5 15.27 USD | $2,351 15.87 USD | $190.13B 1.28B USD | 7.31 | $310.92 2.1 USD | |
| Hanwa Co., Ltd. 8078.T | $4,570 30.85 USD |
+7.28
|
$184.55B 1.25B USD | $136.8K 923.44 USD | $4,550 30.71 USD | $4,620 31.19 USD | $184.55B 1.25B USD | 4.68 | $975.11 6.58 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,118 14.3 USD |
+7.4
|
$177.61B 1.2B USD | $720.2K 4.86K USD | $2,099 14.17 USD | $2,170 14.65 USD | $177.61B 1.2B USD | 9.20 | $230.13 1.55 USD | |
| Duskin Co., Ltd. 4665.T | $3,679 24.83 USD |
+2.74
|
$172.64B 1.17B USD | $126.6K 854.59 USD | $3,601 24.31 USD | $3,686 24.88 USD | $172.64B 1.17B USD | 21.95 | $167.59 1.13 USD | |
| Mitani Corporation 8066.T | $1,885 12.72 USD |
+14.87
|
$157.71B 1.06B USD | $7.9K 53.33 USD | $1,801 12.16 USD | $1,921 12.97 USD | $157.71B 1.06B USD | 8.31 | $226.79 1.53 USD | |
| TOKAI Holdings Corporation 3167.T | $969 6.54 USD |
+2.98
|
$126.59B 854.52M USD | $311.6K 2.1K USD | $945 6.38 USD | $971 6.55 USD | $126.59B 854.52M USD | 13.76 | $70.39 0.48 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,158 14.57 USD |
+5.68
|
$114.59B 773.49M USD | $138.9K 937.61 USD | $2,088 14.09 USD | $2,168 14.63 USD | $114.59B 773.49M USD | 26.89 | $80.25 0.54 USD | |
| Ai Holdings Corporation 3076.T | $2,018 13.62 USD |
+5.21
|
$107.51B 725.71M USD | $205.2K 1.39K USD | $1,982 13.38 USD | $2,023 13.66 USD | $107.51B 725.71M USD | 5.67 | $355.6 2.4 USD | |
| Noritake Co., Limited 5331.T | $3,420 23.09 USD |
+6.38
|
$97.03B 654.99M USD | $136.4K 920.74 USD | $3,385 22.85 USD | $3,450 23.29 USD | $97.03B 654.99M USD | 8.51 | $401.55 2.71 USD | |
| Kurabo Industries Ltd. 3106.T | $5,700 38.48 USD |
+8.78
|
$96.85B 653.78M USD | $73.4K 495.47 USD | $5,520 37.26 USD | $5,760 38.88 USD | $96.85B 653.78M USD | 13.51 | $421.82 2.85 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,282 8.65 USD |
+7.82
|
$84.73B 571.94M USD | $335.8K 2.27K USD | $1,263 8.53 USD | $1,320 8.91 USD | $84.73B 571.94M USD | 9.87 | $129.84 0.88 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,165 14.61 USD |
+3.49
|
$75.51B 509.71M USD | $62.9K 424.59 USD | $2,114 14.27 USD | $2,185 14.75 USD | $75.51B 509.71M USD | 12.27 | $176.36 1.19 USD | |
| Chori Co., Ltd. 8014.T | $2,842 19.18 USD |
+6.72
|
$70.04B 472.82M USD | $48.7K 328.74 USD | $2,813 18.99 USD | $2,897 19.56 USD | $70.04B 472.82M USD | 6.55 | $433.54 2.93 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $7,090 47.86 USD |
+5.82
|
$69.87B 471.61M USD | $37.1K 250.44 USD | $6,940 46.85 USD | $7,190 48.53 USD | $69.87B 471.61M USD | 9.42 | $752.41 5.08 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,036 13.74 USD |
+3.67
|
$65.7B 443.48M USD | $26.9K 181.58 USD | $2,016 13.61 USD | $2,098 14.16 USD | $65.7B 443.48M USD | 18.91 | $107.63 0.73 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,337 15.78 USD |
+5.89
|
$64.8B 437.39M USD | $93.6K 631.83 USD | $2,279 15.38 USD | $2,353 15.88 USD | $64.8B 437.39M USD | 6.74 | $346.72 2.34 USD | |
| SALA Corporation 2734.T | $829 5.6 USD |
+4.41
|
$53.2B 359.14M USD | $133.3K 899.81 USD | $815 5.5 USD | $840 5.67 USD | $53.2B 359.14M USD | 10.12 | $81.86 0.55 USD | |
| J Trust Co., Ltd. 8508.T | $388 2.62 USD |
+8.68
|
$51.52B 347.74M USD | $726.3K 4.9K USD | $379 2.56 USD | $402 2.71 USD | $51.52B 347.74M USD | 8.69 | $44.63 0.3 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $493 3.33 USD |
+5.79
|
$49.43B 333.64M USD | $210.3K 1.42K USD | $484 3.27 USD | $495 3.34 USD | $49.43B 333.64M USD | 8.50 | $57.97 0.39 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,320 42.66 USD |
+8.22
|
$40.28B 271.91M USD | $27.7K 186.98 USD | $6,120 41.31 USD | $6,520 44.01 USD | $40.28B 271.91M USD | 14.07 | $449.1 3.03 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,078 14.03 USD |
+7.5
|
$37.65B 254.17M USD | $49.9K 336.84 USD | $2,038 13.76 USD | $2,100 14.18 USD | $37.65B 254.17M USD | 12.39 | $167.59 1.13 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,620 24.44 USD |
+6.94
|
$33.66B 227.23M USD | $29.5K 199.13 USD | $3,525 23.79 USD | $3,735 25.21 USD | $33.66B 227.23M USD | 25.16 | $143.86 0.97 USD | |
| Toumei Co.,Ltd. 4439.T | $2,243 15.14 USD |
+4.86
|
$33.42B 225.61M USD | $26.6K 179.56 USD | $2,170 14.65 USD | $2,261 15.26 USD | $33.42B 225.61M USD | 21.93 | $102.24 0.69 USD | |
| Kanaden Corporation 8081.T | $1,386 9.36 USD |
+6.53
|
$30.88B 208.46M USD | $32K 216.01 USD | $1,365 9.21 USD | $1,398 9.44 USD | $30.88B 208.46M USD | 11.25 | $123.2 0.83 USD | |
| JK Holdings Co., Ltd. 9896.T | $981 6.62 USD |
+6.98
|
$28.35B 191.4M USD | $33.2K 224.11 USD | $961 6.49 USD | $981 6.62 USD | $28.35B 191.4M USD | 6.21 | $157.72 1.06 USD | |
| LIKE Co., Ltd. 2462.T | $1,422 9.6 USD |
+3.72
|
$27.29B 184.2M USD | $78.1K 527.2 USD | $1,421 9.59 USD | $1,443 9.74 USD | $27.29B 184.2M USD | 12.40 | $114.62 0.77 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $320 2.16 USD |
+4.92
|
$19.7B 133M USD | $77.6K 523.82 USD | $316 2.13 USD | $324 2.19 USD | $19.7B 133M USD | 9.02 | $35.47 0.24 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $653 4.41 USD |
+5.15
|
$17.02B 114.87M USD | $85.7K 578.5 USD | $648 4.37 USD | $665 4.49 USD | $17.02B 114.87M USD | 8.26 | $78.99 0.53 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,129 7.62 USD |
+9.82
|
$15.86B 107.06M USD | $42K 283.51 USD | $1,109 7.49 USD | $1,155 7.8 USD | $15.86B 107.06M USD | 8.94 | $126.24 0.85 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,597 10.78 USD |
+12.54
|
$14.35B 96.88M USD | $8.7K 58.73 USD | $1,516 10.23 USD | $1,597 10.78 USD | $14.35B 96.88M USD | 0 | -$21.28 -0.1 USD | |
| O-Well Corporation 7670.T | $925 6.24 USD |
+3.24
|
$9.48B 63.97M USD | $27.2K 183.61 USD | $900 6.08 USD | $975 6.58 USD | $9.48B 63.97M USD | 5.99 | $154.38 1.04 USD | |
| KFC Ltd 3420.T | $1,271 8.58 USD |
+0.39
|
$9.35B 63.14M USD | $2.1K 14.18 USD | $1,271 8.58 USD | $1,294 8.73 USD | $9.35B 63.14M USD | 8.84 | $143.69 0.97 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,274 15.35 USD |
+4.94
|
$8.55B 57.74M USD | $10.5K 70.88 USD | $2,267 15.3 USD | $2,317 15.64 USD | $8.55B 57.74M USD | 6.55 | $347.15 2.34 USD | |
| Nippon Felt Co., Ltd. 3512.T | $450 3.04 USD |
+3.21
|
$7.98B 53.86M USD | $23.6K 159.31 USD | $436 2.94 USD | $459 3.1 USD | $7.98B 53.86M USD | 16.75 | $26.86 0.18 USD | |
| SUS Co.,Ltd. 6554.T | $841 5.68 USD |
+5.92
|
$7.44B 50.21M USD | $14.6K 98.55 USD | $830 5.6 USD | $855 5.77 USD | $7.44B 50.21M USD | 12.68 | $66.3 0.45 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,067 7.2 USD |
+2.99
|
$7.38B 49.81M USD | $10.6K 71.55 USD | $1,058 7.14 USD | $1,067 7.2 USD | $7.38B 49.81M USD | 3.28 | $325.3 2.2 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Shinyei Kaisha 3004.T | $1,532 10.34 USD |
+5.87
|
$5.99B 40.41M USD | $8.6K 58.05 USD | $1,511 10.2 USD | $1,549 10.46 USD | $5.99B 40.41M USD | 4.65 | $328.9 2.22 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $840 5.67 USD |
+0.12
|
$5.61B 37.86M USD | $3.5K 23.63 USD | $830 5.6 USD | $845 5.7 USD | $5.61B 37.86M USD | 208.43 | $4.03 0.03 USD | |
| Peers Co.,Ltd. 7066.T | $587 3.96 USD |
+11.17
|
$5.45B 36.78M USD | $81.1K 547.45 USD | $567 3.83 USD | $603 4.07 USD | $5.45B 36.78M USD | 10.17 | $57.71 0.39 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $653 4.41 USD |
+3.16
|
$5.08B 34.29M USD | $32.2K 217.36 USD | $643 4.34 USD | $656 4.43 USD | $5.08B 34.29M USD | 9.69 | $67.35 0.45 USD | |
| I.A Group Corporation 7509.T | $3,225 21.77 USD |
+1.74
|
$4.68B 31.62M USD | $300 2.03 USD | $3,225 21.77 USD | $3,250 21.94 USD | $4.68B 31.62M USD | 3.20 | $1.01K 6.79 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $633 4.27 USD |
+7.29
|
$4.11B 27.75M USD | $81.6K 550.82 USD | $622 4.2 USD | $644 4.35 USD | $4.11B 27.75M USD | 0 | -$71.04 -0.4 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $601 4.06 USD |
+1.01
|
$3.98B 26.89M USD | $1.5K 10.13 USD | $600 4.05 USD | $605 4.08 USD | $3.98B 26.89M USD | 11.89 | $50.52 0.34 USD | |
| Toabo Corporation 3204.T | $378 2.55 USD |
+1.89
|
$3.31B 22.37M USD | $6K 40.5 USD | $376 2.54 USD | $381 2.57 USD | $3.31B 22.37M USD | 4.16 | $90.75 0.61 USD | |
| Kyodo Paper Holdings 9849.T | $4,605 31.09 USD |
+1.54
|
$3.11B 21.01M USD | $300 2.03 USD | $4,555 30.75 USD | $4,605 31.09 USD | $3.11B 21.01M USD | 281.99 | $16.33 0.11 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $158 1.07 USD |
+3.27
|
$2.79B 18.82M USD | $659.9K 4.45K USD | $148 1 USD | $164 1.11 USD | $2.79B 18.82M USD | 0 | -$64.43 -0.4 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $64 0.43 USD |
+8.47
|
$2.72B 18.34M USD | $236.6K 1.6K USD | $61 0.41 USD | $64 0.43 USD | $2.72B 18.34M USD | 0 | -$22.21 -0.1 USD | |
| Orvis Corporation 7827.T | $1,327 8.96 USD |
+0.23
|
$2.34B 15.82M USD | $4K 27 USD | $1,306 8.82 USD | $1,330 8.98 USD | $2.34B 15.82M USD | 5.37 | $246.66 1.67 USD | |
| TriIs Incorporated 4840.T | $300 2.03 USD |
+5.26
|
$2.34B 15.81M USD | $6.1K 41.18 USD | $292 1.97 USD | $305 2.06 USD | $2.34B 15.81M USD | 12.41 | $24.17 0.16 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $500 3.38 USD |
+5.26
|
$2.2B 14.87M USD | $2.3K 15.53 USD | $489 3.3 USD | $500 3.38 USD | $2.2B 14.87M USD | 12.22 | $40.9 0.28 USD | |
| Yamano Holdings Corporation 7571.T | $57 0.38 USD |
+3.64
|
$1.99B 13.42M USD | $533.9K 3.6K USD | $56 0.38 USD | $59 0.4 USD | $1.99B 13.42M USD | 0 | -$2.39 -0.01 USD | |
| atect corporation 4241.T | $365 2.46 USD |
+4.58
|
$1.61B 10.89M USD | $2.4K 16.2 USD | $365 2.46 USD | $381 2.57 USD | $1.61B 10.89M USD | 0 | -$73.29 -0.4 USD | |
| Alphax Food System Co., Ltd 3814.T | $314 2.12 USD |
+3.97
|
$1.23B 8.33M USD | $9.1K 61.43 USD | $314 2.12 USD | $321 2.17 USD | $1.23B 8.33M USD | 19.50 | $16.1 0.11 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}