Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (96)
- {{country.name}}
- Tous les pays
- Japon (96)
Tokyo (96)
- {{item.name}}
- Tous marchés
- Tokyo (96)
Produits industriels (96)
- {{item.name}}
- Tous secteur
- Produits industriels (96)
Conglomérats (96)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,639 31.31 USD |
-0.34
|
¥21T 141.02B USD | ¥12M 82.55K USD | ¥4,585 30.95 USD | ¥4,740 32 USD | ¥21T 141.02B USD | 26.29 | ¥176 1.19 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,685 31.63 USD |
+1.74
|
¥17T 115.8B USD | ¥6M 42.48K USD | ¥4,610 31.12 USD | ¥4,712 31.81 USD | ¥17T 115.8B USD | 22.31 | ¥210 1.42 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,910 33.14 USD |
+1.09
|
¥14T 93.94B USD | ¥5M 31.6K USD | ¥4,830 32.6 USD | ¥4,917 33.19 USD | ¥14T 93.94B USD | 16.87 | ¥291 1.96 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,872 12.64 USD |
+2.52
|
¥13T 88.33B USD | ¥11M 76.38K USD | ¥1,856 12.53 USD | ¥1,886 12.73 USD | ¥13T 88.33B USD | 14.62 | ¥128 0.86 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,917 33.19 USD |
+2.18
|
¥8T 54.27B USD | ¥3M 19.67K USD | ¥4,848 32.73 USD | ¥4,951 33.42 USD | ¥8T 54.27B USD | 14.89 | ¥330 2.23 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,222 42 USD |
+0.58
|
¥7T 50.2B USD | ¥3M 17.3K USD | ¥6,200 41.85 USD | ¥6,325 42.7 USD | ¥7T 50.2B USD | 12.47 | ¥499 3.37 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥4,233 28.57 USD |
+2.2
|
¥7T 47.31B USD | ¥26M 176.51K USD | ¥4,136 27.92 USD | ¥4,357 29.41 USD | ¥7T 47.31B USD | 44.62 | ¥95 0.64 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,181 41.72 USD |
+3.55
|
¥7T 44.05B USD | ¥2M 11.57K USD | ¥6,112 41.26 USD | ¥6,254 42.22 USD | ¥7T 44.05B USD | 17.61 | ¥351 2.37 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,706 25.02 USD |
+3.06
|
¥5T 32.96B USD | ¥5M 34.82K USD | ¥3,644 24.6 USD | ¥3,766 25.42 USD | ¥5T 32.96B USD | 36.03 | ¥103 0.69 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,398 22.94 USD |
-2.5
|
¥4T 27.45B USD | ¥3M 20.96K USD | ¥3,394 22.91 USD | ¥3,537 23.88 USD | ¥4T 27.45B USD | 15.11 | ¥225 1.52 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥43,700 294.99 USD |
+17.06
|
¥2T 16.88B USD | ¥2M 16.06K USD | ¥40,530 273.59 USD | ¥43,800 295.66 USD | ¥2T 16.88B USD | 27.41 | ¥2K 10.76 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,784 12.04 USD |
+1.34
|
¥2T 16.33B USD | ¥3M 21.8K USD | ¥1,771 11.95 USD | ¥1,812 12.23 USD | ¥2T 16.33B USD | 15.23 | ¥117 0.79 USD | ||
|
AGC Inc.
5201.T
JP
|
¥7,073 47.74 USD |
+1.57
|
¥2T 10.14B USD | ¥650K 4.39K USD | ¥6,990 47.18 USD | ¥7,148 48.25 USD | ¥2T 10.14B USD | 21.70 | ¥326 2.2 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥4,590 30.98 USD |
+0.04
|
¥1T 8.79B USD | ¥1M 9.39K USD | ¥4,527 30.56 USD | ¥4,680 31.59 USD | ¥1T 8.79B USD | 20.21 | ¥227 1.53 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,605 17.58 USD |
+0.89
|
¥1T 7.56B USD | ¥1M 7.53K USD | ¥2,584 17.44 USD | ¥2,652 17.91 USD | ¥1T 7.56B USD | 11.06 | ¥235 1.59 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,681 31.6 USD |
-0.78
|
¥1T 7.48B USD | ¥622K 4.2K USD | ¥4,678 31.58 USD | ¥4,738 31.98 USD | ¥1T 7.48B USD | 14.17 | ¥330 2.23 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,051 34.1 USD |
+0.46
|
¥1T 7.09B USD | ¥704K 4.75K USD | ¥5,011 33.83 USD | ¥5,091 34.37 USD | ¥1T 7.09B USD | 10.20 | ¥495 3.34 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,382 16.08 USD |
+0.11
|
¥962B 6.49B USD | ¥1M 9.11K USD | ¥2,377 16.05 USD | ¥2,404 16.23 USD | ¥962B 6.49B USD | 13.03 | ¥183 1.23 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥2,982 20.13 USD |
+1.65
|
¥758B 5.12B USD | ¥744K 5.02K USD | ¥2,915 19.68 USD | ¥3,011 20.33 USD | ¥758B 5.12B USD | 19.77 | ¥151 1.02 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,532 23.84 USD |
-1.12
|
¥672B 4.53B USD | ¥412K 2.78K USD | ¥3,526 23.8 USD | ¥3,590 24.23 USD | ¥672B 4.53B USD | 12.48 | ¥283 1.91 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,519 23.75 USD |
-0.28
|
¥541B 3.65B USD | ¥384K 2.59K USD | ¥3,506 23.67 USD | ¥3,544 23.92 USD | ¥541B 3.65B USD | 11.91 | ¥295 1.99 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,860 12.56 USD |
+1.47
|
¥428B 2.89B USD | ¥508K 3.43K USD | ¥1,849 12.48 USD | ¥1,890 12.76 USD | ¥428B 2.89B USD | 8.97 | ¥207 1.4 USD | ||
Keio Corporation
9008.T
JP
|
¥739 4.99 USD |
-1.24
|
¥428B 2.89B USD | ¥983K 6.64K USD | ¥738 4.98 USD | ¥754 5.09 USD | ¥428B 2.89B USD | 14.37 | ¥51 0.35 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,488 10.04 USD |
+0.17
|
¥397B 2.68B USD | ¥647K 4.37K USD | ¥1,482 10 USD | ¥1,498 10.11 USD | ¥397B 2.68B USD | 14.60 | ¥102 0.69 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,850 12.49 USD |
-1.39
|
¥363B 2.45B USD | ¥587K 3.96K USD | ¥1,846 12.46 USD | ¥1,881 12.7 USD | ¥363B 2.45B USD | 17.79 | ¥104 0.7 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,122 14.33 USD |
+3.54
|
¥332B 2.24B USD | ¥731K 4.93K USD | ¥2,084 14.07 USD | ¥2,160 14.58 USD | ¥332B 2.24B USD | 23.85 | ¥89 0.6 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,644 11.1 USD |
+2.3
|
¥317B 2.14B USD | ¥452K 3.05K USD | ¥1,625 10.97 USD | ¥1,652 11.15 USD | ¥317B 2.14B USD | 0 | -¥456 -3.08 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,676 18.06 USD |
+1.52
|
¥261B 1.76B USD | ¥640K 4.32K USD | ¥2,638 17.81 USD | ¥2,684 18.12 USD | ¥261B 1.76B USD | 15.64 | ¥171 1.15 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥246 1.66 USD |
+0.82
|
¥77B 518.35M USD | ¥923K 6.23K USD | ¥244 1.65 USD | ¥247 1.67 USD | ¥77B 518.35M USD | 16.13 | ¥15 0.1 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥68 0.46 USD |
+1.49
|
¥12B 80.39M USD | ¥925K 6.24K USD | ¥65 0.44 USD | ¥70 0.47 USD | ¥12B 80.39M USD | 0 | -¥16 -0.1 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥223 1.51 USD |
0
|
¥11B 71.96M USD | ¥105K 708.1 USD | ¥220 1.49 USD | ¥225 1.52 USD | ¥11B 71.96M USD | 19.83 | ¥11 0.08 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥6 0.04 USD |
0
|
¥654M 4.41M USD | ¥2M 10.7K USD | ¥5 0.03 USD | ¥7 0.05 USD | ¥654M 4.41M USD | 0 | -¥31 -0.2 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,110 243.75 USD |
-0.52
|
¥2T 10.67B USD | ¥44K 299.71 USD | ¥36,040 243.28 USD | ¥36,430 245.91 USD | ¥2T 10.67B USD | 10.50 | ¥3K 23.2 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥3,698 24.96 USD |
+1.12
|
¥699B 4.72B USD | ¥374K 2.52K USD | ¥3,686 24.88 USD | ¥3,777 25.5 USD | ¥699B 4.72B USD | 22.32 | ¥166 1.12 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,092 14.12 USD |
+1.26
|
¥348B 2.35B USD | ¥305K 2.06K USD | ¥2,074 14 USD | ¥2,116 14.28 USD | ¥348B 2.35B USD | 10.73 | ¥195 1.32 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,695 11.44 USD |
+1.68
|
¥330B 2.23B USD | ¥462K 3.12K USD | ¥1,671 11.28 USD | ¥1,727 11.66 USD | ¥330B 2.23B USD | 8.12 | ¥209 1.41 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,212 21.68 USD |
-0.5
|
¥324B 2.19B USD | ¥151K 1.02K USD | ¥3,198 21.59 USD | ¥3,235 21.84 USD | ¥324B 2.19B USD | 11.50 | ¥279 1.88 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,586 10.71 USD |
-0.19
|
¥286B 1.93B USD | ¥210K 1.42K USD | ¥1,575 10.63 USD | ¥1,588 10.72 USD | ¥286B 1.93B USD | 15.19 | ¥104 0.7 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,446 16.51 USD |
-0.83
|
¥235B 1.58B USD | ¥139K 938.96 USD | ¥2,443 16.49 USD | ¥2,474 16.7 USD | ¥235B 1.58B USD | 9.46 | ¥258 1.74 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥1,994 13.46 USD |
+0.15
|
¥225B 1.52B USD | ¥75K 508.3 USD | ¥1,984 13.39 USD | ¥2,007 13.55 USD | ¥225B 1.52B USD | 14.00 | ¥142 0.96 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,494 23.59 USD |
+0.84
|
¥221B 1.49B USD | ¥140K 947.74 USD | ¥3,472 23.44 USD | ¥3,505 23.66 USD | ¥221B 1.49B USD | 12.66 | ¥276 1.86 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥3,830 25.85 USD |
-0.26
|
¥211B 1.42B USD | ¥304K 2.05K USD | ¥3,785 25.55 USD | ¥3,955 26.7 USD | ¥211B 1.42B USD | 15.04 | ¥255 1.72 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,496 16.85 USD |
+1.34
|
¥209B 1.41B USD | ¥4K 30.38 USD | ¥2,453 16.56 USD | ¥2,502 16.89 USD | ¥209B 1.41B USD | 8.90 | ¥280 1.89 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,293 28.98 USD |
-0.16
|
¥202B 1.36B USD | ¥80K 538.67 USD | ¥4,260 28.76 USD | ¥4,317 29.14 USD | ¥202B 1.36B USD | 21.99 | ¥195 1.32 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥9,230 62.31 USD |
+3.13
|
¥147B 989.27M USD | ¥21K 140.41 USD | ¥9,040 61.02 USD | ¥9,280 62.64 USD | ¥147B 989.27M USD | 11.79 | ¥782 5.28 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,125 7.59 USD |
+0.18
|
¥145B 978.85M USD | ¥172K 1.16K USD | ¥1,115 7.53 USD | ¥1,134 7.65 USD | ¥145B 978.85M USD | 13.64 | ¥82 0.56 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,706 18.27 USD |
+0.19
|
¥144B 973.1M USD | ¥96K 646 USD | ¥2,691 18.17 USD | ¥2,724 18.39 USD | ¥144B 973.1M USD | 10.93 | ¥247 1.67 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,138 14.43 USD |
+1.91
|
¥141B 954.59M USD | ¥115K 774.26 USD | ¥2,107 14.22 USD | ¥2,158 14.57 USD | ¥141B 954.59M USD | 12.29 | ¥174 1.17 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥5,710 38.54 USD |
+1.06
|
¥140B 945.82M USD | ¥176K 1.19K USD | ¥5,650 38.14 USD | ¥5,770 38.95 USD | ¥140B 945.82M USD | 9.40 | ¥607 4.1 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,345 15.83 USD |
+3.49
|
¥125B 840.51M USD | ¥114K 766.16 USD | ¥2,281 15.4 USD | ¥2,360 15.93 USD | ¥125B 840.51M USD | 3.48 | ¥672 4.54 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,885 19.47 USD |
+0.24
|
¥103B 698.58M USD | ¥48K 326.04 USD | ¥2,875 19.41 USD | ¥2,912 19.66 USD | ¥103B 698.58M USD | 11.93 | ¥242 1.63 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,930 26.53 USD |
+1.29
|
¥97B 653.82M USD | ¥14K 94.5 USD | ¥3,895 26.29 USD | ¥3,950 26.66 USD | ¥97B 653.82M USD | 8.06 | ¥487 3.29 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,951 13.17 USD |
-0.15
|
¥96B 649.54M USD | ¥69K 468.47 USD | ¥1,943 13.12 USD | ¥1,961 13.24 USD | ¥96B 649.54M USD | 8.02 | ¥243 1.64 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,910 19.64 USD |
-0.78
|
¥81B 545.41M USD | ¥36K 243.01 USD | ¥2,908 19.63 USD | ¥2,960 19.98 USD | ¥81B 545.41M USD | 7.28 | ¥399 2.7 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,095 14.14 USD |
+1.31
|
¥77B 522.75M USD | ¥46K 311.19 USD | ¥2,059 13.9 USD | ¥2,155 14.55 USD | ¥77B 522.75M USD | 9.31 | ¥225 1.52 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,364 15.96 USD |
+0.72
|
¥75B 505.05M USD | ¥22K 147.16 USD | ¥2,347 15.84 USD | ¥2,375 16.03 USD | ¥75B 505.05M USD | 13.08 | ¥181 1.22 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,955 26.7 USD |
+1.93
|
¥72B 486.25M USD | ¥33K 220.73 USD | ¥3,900 26.33 USD | ¥4,045 27.3 USD | ¥72B 486.25M USD | 11.11 | ¥356 2.4 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,012 6.83 USD |
+0.8
|
¥64B 434.06M USD | ¥121K 816.78 USD | ¥999 6.74 USD | ¥1,018 6.87 USD | ¥64B 434.06M USD | 11.06 | ¥91 0.62 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,570 24.1 USD |
+2.29
|
¥56B 374.63M USD | ¥39K 260.56 USD | ¥3,530 23.83 USD | ¥3,660 24.71 USD | ¥56B 374.63M USD | 33.75 | ¥106 0.71 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,464 16.63 USD |
-0.61
|
¥55B 370.84M USD | ¥29K 193.06 USD | ¥2,462 16.62 USD | ¥2,542 17.16 USD | ¥55B 370.84M USD | 13.30 | ¥185 1.25 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,306 15.57 USD |
+1.5
|
¥55B 368.01M USD | ¥35K 238.96 USD | ¥2,281 15.4 USD | ¥2,325 15.69 USD | ¥55B 368.01M USD | 12.51 | ¥184 1.24 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥526 3.55 USD |
-0.19
|
¥53B 356.92M USD | ¥61K 409.74 USD | ¥524 3.54 USD | ¥531 3.58 USD | ¥53B 356.92M USD | 8.45 | ¥62 0.42 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,125 14.34 USD |
+1.19
|
¥40B 267.95M USD | ¥31K 209.93 USD | ¥2,108 14.23 USD | ¥2,150 14.51 USD | ¥40B 267.95M USD | 26.91 | ¥79 0.53 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥624 4.21 USD |
+1.13
|
¥38B 259.35M USD | ¥39K 265.96 USD | ¥621 4.19 USD | ¥635 4.29 USD | ¥38B 259.35M USD | 10.59 | ¥59 0.4 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,452 9.8 USD |
+2.33
|
¥38B 257.05M USD | ¥16K 110.03 USD | ¥1,409 9.51 USD | ¥1,455 9.82 USD | ¥38B 257.05M USD | 9.75 | ¥149 1 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,749 18.56 USD |
-0.25
|
¥35B 236.68M USD | ¥11K 74.25 USD | ¥2,740 18.5 USD | ¥2,803 18.92 USD | ¥35B 236.68M USD | 8.96 | ¥307 2.07 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,413 9.54 USD |
-0.21
|
¥27B 183.04M USD | ¥16K 108 USD | ¥1,411 9.52 USD | ¥1,417 9.57 USD | ¥27B 183.04M USD | 11.69 | ¥121 0.82 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥734 4.95 USD |
+1.52
|
¥26B 176.01M USD | ¥58K 394.22 USD | ¥718 4.85 USD | ¥743 5.02 USD | ¥26B 176.01M USD | 7.72 | ¥95 0.64 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥731 4.93 USD |
-1.08
|
¥22B 146.79M USD | ¥1K 8.1 USD | ¥724 4.89 USD | ¥740 5 USD | ¥22B 146.79M USD | 9.50 | ¥77 0.52 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥790 5.33 USD |
+0.25
|
¥21B 139.29M USD | ¥42K 282.84 USD | ¥785 5.3 USD | ¥798 5.39 USD | ¥21B 139.29M USD | 8.19 | ¥96 0.65 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥1,721 11.62 USD |
-3.04
|
¥20B 134.7M USD | ¥104K 704.05 USD | ¥1,709 11.54 USD | ¥1,772 11.96 USD | ¥20B 134.7M USD | 7.94 | ¥217 1.46 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥489 3.3 USD |
-0.2
|
¥20B 133.16M USD | ¥56K 379.37 USD | ¥489 3.3 USD | ¥497 3.35 USD | ¥20B 133.16M USD | 9.01 | ¥54 0.37 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,597 17.53 USD |
0
|
¥18B 119.46M USD | ¥1K 7.43 USD | ¥2,583 17.44 USD | ¥2,600 17.55 USD | ¥18B 119.46M USD | 6.31 | ¥411 2.78 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,206 14.89 USD |
+0.05
|
¥15B 99.42M USD | ¥8K 51.98 USD | ¥2,205 14.88 USD | ¥2,206 14.89 USD | ¥15B 99.42M USD | 4.02 | ¥548 3.7 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥766 5.17 USD |
-5.78
|
¥13B 86.62M USD | ¥55K 371.94 USD | ¥766 5.17 USD | ¥819 5.53 USD | ¥13B 86.62M USD | 24.09 | ¥32 0.21 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,655 11.17 USD |
+0.24
|
¥11B 75.68M USD | ¥2K 16.2 USD | ¥1,638 11.06 USD | ¥1,658 11.19 USD | ¥11B 75.68M USD | 13.58 | ¥122 0.82 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,515 10.23 USD |
0
|
¥11B 75.26M USD | ¥300 2.03 USD | ¥1,515 10.23 USD | ¥1,515 10.23 USD | ¥11B 75.26M USD | 10.67 | ¥142 0.96 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,708 18.28 USD |
0
|
¥10B 68.84M USD | ¥1K 6.75 USD | ¥2,686 18.13 USD | ¥2,708 18.28 USD | ¥10B 68.84M USD | 7.99 | ¥339 2.29 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥990 6.68 USD |
-0.6
|
¥10B 67.23M USD | ¥1K 7.43 USD | ¥990 6.68 USD | ¥1,000 6.75 USD | ¥10B 67.23M USD | 5.53 | ¥179 1.21 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥962 6.49 USD |
-0.52
|
¥9B 58.3M USD | ¥6K 38.48 USD | ¥956 6.45 USD | ¥970 6.55 USD | ¥9B 58.3M USD | 8.51 | ¥113 0.76 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,099 14.17 USD |
+0.72
|
¥8B 55.51M USD | ¥100 0.68 USD | ¥2,099 14.17 USD | ¥2,099 14.17 USD | ¥8B 55.51M USD | 6.10 | ¥344 2.32 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,790 32.33 USD |
+3.01
|
¥7B 47.15M USD | ¥49K 330.76 USD | ¥4,790 32.33 USD | ¥4,790 32.33 USD | ¥7B 47.15M USD | 5.03 | ¥950 6.42 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥715 4.83 USD |
-6.04
|
¥6B 41.71M USD | ¥12K 83.7 USD | ¥715 4.83 USD | ¥771 5.2 USD | ¥6B 41.71M USD | 0 | -¥54 -0.3 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥758 5.12 USD |
+0.4
|
¥6B 39.8M USD | ¥11K 74.93 USD | ¥754 5.09 USD | ¥761 5.14 USD | ¥6B 39.8M USD | 17.16 | ¥44 0.3 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥902 6.09 USD |
+0.33
|
¥6B 39.09M USD | ¥1K 9.45 USD | ¥902 6.09 USD | ¥913 6.16 USD | ¥6B 39.09M USD | 14.37 | ¥63 0.42 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥667 4.5 USD |
+0.3
|
¥4B 29.92M USD | ¥2K 16.2 USD | ¥665 4.49 USD | ¥670 4.52 USD | ¥4B 29.92M USD | 10.38 | ¥64 0.43 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥484 3.27 USD |
-1.22
|
¥4B 28.93M USD | ¥10K 65.48 USD | ¥484 3.27 USD | ¥490 3.31 USD | ¥4B 28.93M USD | 6.49 | ¥75 0.5 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥384 2.59 USD |
+3.23
|
¥3B 23.34M USD | ¥4K 28.35 USD | ¥370 2.5 USD | ¥384 2.59 USD | ¥3B 23.34M USD | 8.57 | ¥45 0.3 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥426 2.88 USD |
+0.95
|
¥3B 21.13M USD | ¥700 4.73 USD | ¥426 2.88 USD | ¥429 2.9 USD | ¥3B 21.13M USD | 78.88 | ¥5 0.04 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,440 29.97 USD |
-0.11
|
¥3B 20.26M USD | ¥200 1.35 USD | ¥4,440 29.97 USD | ¥4,440 29.97 USD | ¥3B 20.26M USD | 79.27 | ¥56 0.38 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥85 0.57 USD |
0
|
¥3B 20.01M USD | ¥145K 976.09 USD | ¥84 0.57 USD | ¥85 0.57 USD | ¥3B 20.01M USD | 14.26 | ¥6 0.04 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,568 10.58 USD |
-0.44
|
¥3B 18.78M USD | ¥1K 8.1 USD | ¥1,566 10.57 USD | ¥1,595 10.77 USD | ¥3B 18.78M USD | 6.57 | ¥238 1.61 USD | ||
|
atect corporation
4241.T
JP
|
¥597 4.03 USD |
+1.19
|
¥3B 17.82M USD | ¥8K 50.63 USD | ¥594 4.01 USD | ¥610 4.12 USD | ¥3B 17.82M USD | 18.63 | ¥32 0.22 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥594 4.01 USD |
-0.17
|
¥3B 17.67M USD | ¥800 5.4 USD | ¥593 4 USD | ¥599 4.04 USD | ¥3B 17.67M USD | 4.80 | ¥124 0.83 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥110 0.74 USD |
-0.9
|
¥2B 12.36M USD | ¥5K 31.05 USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥2B 12.36M USD | 0 | -¥105 -0.7 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥38 0.26 USD |
0
|
¥2B 10.89M USD | ¥31K 207.23 USD | ¥37 0.25 USD | ¥38 0.26 USD | ¥2B 10.89M USD | 0 | -¥14 -0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}